31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 37736 |
| 3 | 20240910 | 192100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240910 | 192000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240910 | 191900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240910 | 191800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240910 | 191700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240910 | 191600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240910 | 191500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240910 | 191400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240910 | 191300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240910 | 191200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240910 | 191100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240910 | 191000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240910 | 190900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240910 | 190800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240910 | 190700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240910 | 190600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240910 | 190500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240910 | 190400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240910 | 190300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240910 | 190200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240910 | 190100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240910 | 190000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240910 | 185900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240910 | 185800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240910 | 185700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240910 | 185600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240910 | 185500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240910 | 185400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240910 | 185300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240910 | 185200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 37736 |
| 33 | 20240910 | 185100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240910 | 185000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240910 | 184900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240910 | 184800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240910 | 184700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240910 | 184600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240910 | 184500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240910 | 184400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240910 | 184300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240910 | 184200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240910 | 184100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240910 | 184000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240910 | 183900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240910 | 183800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240910 | 183700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240910 | 183600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240910 | 183500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240910 | 183400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240910 | 183300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240910 | 183200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240910 | 183100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240910 | 183000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240910 | 182900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240910 | 182800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240910 | 182700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240910 | 182600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240910 | 182500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240910 | 182400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240910 | 182300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240910 | 182200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 37736 |
| 63 | 20240910 | 182100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240910 | 182000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240910 | 181900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240910 | 181800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240910 | 181700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240910 | 181600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240910 | 181500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240910 | 181400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240910 | 181300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240910 | 181200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240910 | 181100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240910 | 181000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240910 | 180900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240910 | 180800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240910 | 180700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240910 | 180600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240910 | 180500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240910 | 180400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240910 | 180300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240910 | 180200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240910 | 180100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240910 | 180000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240910 | 175900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240910 | 175800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240910 | 175700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240910 | 175600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240910 | 175500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240910 | 175400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240910 | 175300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240910 | 175200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 37736 |
| 93 | 20240910 | 175100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240910 | 175000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240910 | 174900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240910 | 174800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240910 | 174700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240910 | 174600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240910 | 174500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240910 | 174400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240910 | 174300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240910 | 174200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240910 | 174100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240910 | 174000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240910 | 173900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240910 | 173800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240910 | 173700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240910 | 173600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240910 | 173500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240910 | 173400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240910 | 173300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240910 | 173200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240910 | 173100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240910 | 173000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240910 | 172900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240910 | 172800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240910 | 172700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240910 | 172600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240910 | 172500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240910 | 172400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240910 | 172300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240910 | 172200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 37736 |
| 123 | 20240910 | 172100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240910 | 172000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240910 | 171900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240910 | 171800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240910 | 171700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240910 | 171600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240910 | 171500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240910 | 171400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240910 | 171300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240910 | 171200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240910 | 171100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240910 | 171000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240910 | 170900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240910 | 170800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240910 | 170700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240910 | 170600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240910 | 170500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240910 | 170400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240910 | 170300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240910 | 170200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240910 | 170100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240910 | 170000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240910 | 165900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240910 | 165800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240910 | 165700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240910 | 165600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240910 | 165500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240910 | 165400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240910 | 165300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240910 | 165200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 37736 |
| 153 | 20240910 | 165100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240910 | 165000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240910 | 164900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240910 | 164800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240910 | 164700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240910 | 164600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240910 | 164500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240910 | 164400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240910 | 164300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240910 | 164200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240910 | 164100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240910 | 164000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240910 | 163900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240910 | 163800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240910 | 163700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240910 | 163600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240910 | 163500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240910 | 163400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240910 | 163300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240910 | 163200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240910 | 163100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240910 | 163000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240910 | 162900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240910 | 162800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240910 | 162700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240910 | 162600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240910 | 162500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240910 | 162400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240910 | 162300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240910 | 162200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 37736 |
| 183 | 20240910 | 162100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240910 | 162000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240910 | 161900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240910 | 161800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240910 | 161700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240910 | 161600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240910 | 161500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240910 | 161400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240910 | 161300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240910 | 161200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240910 | 161100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240910 | 161000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240910 | 160900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240910 | 160800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240910 | 160700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240910 | 160600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240910 | 160500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240910 | 160400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240910 | 160300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240910 | 160200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240910 | 160100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240910 | 160000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240910 | 155900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240910 | 155800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240910 | 155700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240910 | 155600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240910 | 155500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240910 | 155400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240910 | 155300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240910 | 155200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 37736 |
| 213 | 20240910 | 155100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240910 | 155000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240910 | 154900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240910 | 154800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240910 | 154700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240910 | 154600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240910 | 154500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240910 | 154400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240910 | 154300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240910 | 154200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240910 | 154100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240910 | 154000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20240910 | 153900 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20240910 | 153800 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240910 | 153700 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240910 | 153600 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240910 | 153500 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240910 | 153400 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240910 | 153300 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240910 | 153200 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240910 | 153100 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240910 | 153000 | 10017997230 | 5520 | 5520 | 5520 | 5520 | 37736 |
| 235 | 20240910 | 152900 | 9809694510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240910 | 152800 | 9809694510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240910 | 152700 | 9809694510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20240910 | 152600 | 9809694510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240910 | 152500 | 9809694510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240910 | 152400 | 9809694510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240910 | 152300 | 9809694510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240910 | 152200 | 9809694510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 243 | 20240910 | 152100 | 9809694510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20240910 | 152000 | 9809694510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20240910 | 151900 | 9809694510 | 5520 | 5500 | 5530 | 5500 | 11461 |
| 246 | 20240910 | 151800 | 9746533860 | 5500 | 5510 | 5510 | 5480 | 12171 |
| 247 | 20240910 | 151700 | 9679614100 | 5510 | 5500 | 5530 | 5490 | 11061 |
| 248 | 20240910 | 151600 | 9618632540 | 5500 | 5500 | 5500 | 5480 | 8479 |
| 249 | 20240910 | 151500 | 9572029020 | 5500 | 5480 | 5500 | 5480 | 2649 |
| 250 | 20240910 | 151400 | 9557490690 | 5480 | 5490 | 5500 | 5480 | 7520 |
| 251 | 20240910 | 151300 | 9516275710 | 5490 | 5500 | 5500 | 5490 | 1871 |
| 252 | 20240910 | 151200 | 9505995750 | 5490 | 5500 | 5500 | 5490 | 1977 |
| 253 | 20240910 | 151100 | 9495130610 | 5500 | 5500 | 5500 | 5490 | 4384 |
| 254 | 20240910 | 151000 | 9471055620 | 5500 | 5490 | 5500 | 5490 | 5693 |
| 255 | 20240910 | 150900 | 9439768200 | 5490 | 5490 | 5500 | 5490 | 4364 |
| 256 | 20240910 | 150800 | 9415809260 | 5500 | 5500 | 5500 | 5500 | 134 |
| 257 | 20240910 | 150700 | 9415072260 | 5490 | 5490 | 5500 | 5490 | 3831 |
| 258 | 20240910 | 150600 | 9394035740 | 5490 | 5490 | 5500 | 5490 | 149 |
| 259 | 20240910 | 150500 | 9393217520 | 5490 | 5500 | 5500 | 5490 | 6308 |
| 260 | 20240910 | 150400 | 9358541940 | 5500 | 5510 | 5510 | 5500 | 2273 |
| 261 | 20240910 | 150300 | 9346018010 | 5510 | 5520 | 5520 | 5510 | 406 |
| 262 | 20240910 | 150200 | 9343778550 | 5510 | 5520 | 5520 | 5510 | 3485 |
| 263 | 20240910 | 150100 | 9324560140 | 5520 | 5520 | 5520 | 5510 | 1108 |
| 264 | 20240910 | 150000 | 9318445150 | 5530 | 5520 | 5530 | 5510 | 5459 |
| 265 | 20240910 | 145900 | 9288321030 | 5530 | 5520 | 5540 | 5520 | 6779 |
| 266 | 20240910 | 145800 | 9250844410 | 5520 | 5520 | 5520 | 5510 | 1690 |
| 267 | 20240910 | 145700 | 9241531490 | 5510 | 5530 | 5530 | 5510 | 4524 |
| 268 | 20240910 | 145600 | 9216577540 | 5520 | 5520 | 5530 | 5510 | 5133 |
| 269 | 20240910 | 145500 | 9188244770 | 5520 | 5520 | 5530 | 5510 | 1596 |
| 270 | 20240910 | 145400 | 9179440300 | 5520 | 5530 | 5530 | 5520 | 2619 |
| 271 | 20240910 | 145300 | 9164978590 | 5530 | 5520 | 5540 | 5520 | 3177 |
| 272 | 20240910 | 145200 | 9147410400 | 5520 | 5520 | 5530 | 5520 | 225 |
| 273 | 20240910 | 145100 | 9146168370 | 5520 | 5530 | 5540 | 5520 | 453 |
| 274 | 20240910 | 145000 | 9143663300 | 5530 | 5530 | 5530 | 5520 | 2113 |
| 275 | 20240910 | 144900 | 9131988230 | 5530 | 5520 | 5530 | 5520 | 1417 |
| 276 | 20240910 | 144800 | 9124157120 | 5530 | 5530 | 5530 | 5520 | 1105 |
| 277 | 20240910 | 144700 | 9118057340 | 5520 | 5520 | 5530 | 5520 | 107 |
| 278 | 20240910 | 144600 | 9117466690 | 5520 | 5540 | 5540 | 5520 | 435 |
| 279 | 20240910 | 144500 | 9115065450 | 5540 | 5520 | 5540 | 5520 | 2438 |
| 280 | 20240910 | 144400 | 9101602350 | 5510 | 5510 | 5520 | 5510 | 736 |
| 281 | 20240910 | 144300 | 9097541550 | 5520 | 5500 | 5520 | 5500 | 1004 |
| 282 | 20240910 | 144200 | 9092017420 | 5500 | 5500 | 5500 | 5490 | 1110 |
| 283 | 20240910 | 144100 | 9085914220 | 5500 | 5500 | 5510 | 5500 | 415 |
| 284 | 20240910 | 144000 | 9083630550 | 5500 | 5510 | 5510 | 5500 | 288 |
| 285 | 20240910 | 143900 | 9082043700 | 5520 | 5500 | 5520 | 5500 | 113 |
| 286 | 20240910 | 143800 | 9081422180 | 5500 | 5500 | 5500 | 5500 | 1273 |
| 287 | 20240910 | 143700 | 9074420680 | 5500 | 5500 | 5500 | 5500 | 709 |
| 288 | 20240910 | 143600 | 9070521180 | 5500 | 5510 | 5510 | 5500 | 2556 |
| 289 | 20240910 | 143500 | 9056462790 | 5510 | 5520 | 5520 | 5510 | 1623 |
| 290 | 20240910 | 143400 | 9047516290 | 5520 | 5510 | 5520 | 5510 | 2217 |
| 291 | 20240910 | 143300 | 9035279970 | 5510 | 5510 | 5520 | 5510 | 533 |
| 292 | 20240910 | 143200 | 9032343130 | 5520 | 5520 | 5520 | 5520 | 336 |
| 293 | 20240910 | 143100 | 9030488410 | 5520 | 5510 | 5520 | 5510 | 193 |
| 294 | 20240910 | 143000 | 9029424060 | 5520 | 5520 | 5520 | 5510 | 523 |
| 295 | 20240910 | 142900 | 9026537120 | 5510 | 5510 | 5520 | 5510 | 1178 |
| 296 | 20240910 | 142800 | 9020046120 | 5520 | 5520 | 5520 | 5510 | 1045 |
| 297 | 20240910 | 142700 | 9014281910 | 5520 | 5520 | 5520 | 5510 | 1430 |
| 298 | 20240910 | 142600 | 9006390400 | 5530 | 5530 | 5530 | 5530 | 113 |
| 299 | 20240910 | 142500 | 9005765510 | 5530 | 5530 | 5530 | 5520 | 1228 |
| 300 | 20240910 | 142400 | 8998975920 | 5530 | 5540 | 5540 | 5530 | 605 |
| 301 | 20240910 | 142300 | 8995624290 | 5540 | 5540 | 5540 | 5530 | 1227 |
| 302 | 20240910 | 142200 | 8988826720 | 5540 | 5530 | 5540 | 5530 | 366 |
| 303 | 20240910 | 142100 | 8986800470 | 5540 | 5520 | 5540 | 5520 | 2570 |
| 304 | 20240910 | 142000 | 8972591130 | 5520 | 5510 | 5520 | 5510 | 2614 |
| 305 | 20240910 | 141900 | 8958186260 | 5500 | 5500 | 5500 | 5500 | 984 |
| 306 | 20240910 | 141800 | 8952774260 | 5500 | 5500 | 5510 | 5500 | 1089 |
| 307 | 20240910 | 141700 | 8946784750 | 5500 | 5490 | 5510 | 5490 | 263 |
| 308 | 20240910 | 141600 | 8945337760 | 5500 | 5490 | 5510 | 5490 | 2166 |
| 309 | 20240910 | 141500 | 8933423500 | 5500 | 5490 | 5500 | 5480 | 2626 |
| 310 | 20240910 | 141400 | 8919026860 | 5490 | 5490 | 5490 | 5490 | 1366 |
| 311 | 20240910 | 141300 | 8911527520 | 5490 | 5500 | 5500 | 5490 | 346 |
| 312 | 20240910 | 141200 | 8909626820 | 5490 | 5490 | 5500 | 5480 | 7709 |
| 313 | 20240910 | 141100 | 8867372320 | 5490 | 5490 | 5500 | 5490 | 3892 |
| 314 | 20240910 | 141000 | 8846004220 | 5490 | 5500 | 5510 | 5490 | 1688 |
| 315 | 20240910 | 140900 | 8836722280 | 5510 | 5500 | 5510 | 5500 | 293 |
| 316 | 20240910 | 140800 | 8835110730 | 5500 | 5500 | 5500 | 5500 | 4515 |
| 317 | 20240910 | 140700 | 8810278230 | 5500 | 5490 | 5500 | 5490 | 1091 |
| 318 | 20240910 | 140600 | 8804286940 | 5490 | 5510 | 5510 | 5490 | 1525 |
| 319 | 20240910 | 140500 | 8795898260 | 5520 | 5500 | 5520 | 5500 | 1212 |
| 320 | 20240910 | 140400 | 8789228240 | 5520 | 5500 | 5520 | 5500 | 2700 |
| 321 | 20240910 | 140300 | 8774354710 | 5500 | 5510 | 5510 | 5500 | 302 |
| 322 | 20240910 | 140200 | 8772691710 | 5500 | 5500 | 5520 | 5500 | 3421 |
| 323 | 20240910 | 140100 | 8753874020 | 5500 | 5510 | 5510 | 5500 | 832 |
| 324 | 20240910 | 140000 | 8749296710 | 5500 | 5520 | 5520 | 5500 | 2440 |
| 325 | 20240910 | 135900 | 8735852980 | 5510 | 5530 | 5530 | 5510 | 764 |
| 326 | 20240910 | 135800 | 8731643170 | 5510 | 5520 | 5530 | 5500 | 8028 |
| 327 | 20240910 | 135700 | 8687402920 | 5530 | 5530 | 5530 | 5530 | 1995 |
| 328 | 20240910 | 135600 | 8676370570 | 5540 | 5540 | 5540 | 5540 | 0 |
| 329 | 20240910 | 135500 | 8676370570 | 5540 | 5540 | 5540 | 5530 | 65 |
| 330 | 20240910 | 135400 | 8676010590 | 5540 | 5530 | 5540 | 5510 | 4670 |
| 331 | 20240910 | 135300 | 8650220210 | 5530 | 5530 | 5530 | 5530 | 608 |
| 332 | 20240910 | 135200 | 8646857970 | 5540 | 5540 | 5540 | 5540 | 1119 |
| 333 | 20240910 | 135100 | 8640658710 | 5540 | 5550 | 5550 | 5540 | 1642 |
| 334 | 20240910 | 135000 | 8631551270 | 5560 | 5560 | 5560 | 5560 | 1254 |
| 335 | 20240910 | 134900 | 8624579030 | 5560 | 5550 | 5560 | 5540 | 846 |
| 336 | 20240910 | 134800 | 8619883840 | 5550 | 5540 | 5550 | 5540 | 2176 |
| 337 | 20240910 | 134700 | 8607815040 | 5540 | 5540 | 5550 | 5530 | 4393 |
| 338 | 20240910 | 134600 | 8583512860 | 5530 | 5530 | 5530 | 5520 | 1146 |
| 339 | 20240910 | 134500 | 8577177480 | 5540 | 5540 | 5540 | 5520 | 4660 |
| 340 | 20240910 | 134400 | 8551422290 | 5530 | 5530 | 5530 | 5530 | 150 |
| 341 | 20240910 | 134300 | 8550592790 | 5520 | 5540 | 5540 | 5520 | 2299 |
| 342 | 20240910 | 134200 | 8537893660 | 5530 | 5540 | 5540 | 5520 | 5650 |
| 343 | 20240910 | 134100 | 8506689140 | 5530 | 5530 | 5530 | 5530 | 800 |
| 344 | 20240910 | 134000 | 8502265140 | 5530 | 5540 | 5540 | 5530 | 2101 |
| 345 | 20240910 | 133900 | 8490634400 | 5530 | 5540 | 5550 | 5530 | 1138 |
| 346 | 20240910 | 133800 | 8484337000 | 5540 | 5550 | 5550 | 5530 | 1484 |
| 347 | 20240910 | 133700 | 8476115450 | 5550 | 5550 | 5550 | 5550 | 3355 |
| 348 | 20240910 | 133600 | 8457495200 | 5560 | 5560 | 5570 | 5560 | 1003 |
| 349 | 20240910 | 133500 | 8451918510 | 5560 | 5560 | 5560 | 5560 | 939 |
| 350 | 20240910 | 133400 | 8446697670 | 5560 | 5550 | 5570 | 5550 | 508 |
| 351 | 20240910 | 133300 | 8443872220 | 5560 | 5560 | 5570 | 5560 | 2636 |
| 352 | 20240910 | 133200 | 8429215560 | 5570 | 5570 | 5570 | 5560 | 2267 |
| 353 | 20240910 | 133100 | 8416590160 | 5570 | 5560 | 5570 | 5560 | 264 |
| 354 | 20240910 | 133000 | 8415121400 | 5560 | 5570 | 5570 | 5560 | 986 |
| 355 | 20240910 | 132900 | 8409637260 | 5570 | 5570 | 5580 | 5570 | 2277 |
| 356 | 20240910 | 132800 | 8396946370 | 5580 | 5580 | 5580 | 5570 | 545 |
| 357 | 20240910 | 132700 | 8393910440 | 5580 | 5560 | 5580 | 5560 | 3822 |
| 358 | 20240910 | 132600 | 8372621460 | 5560 | 5560 | 5570 | 5560 | 962 |
| 359 | 20240910 | 132500 | 8367271880 | 5550 | 5550 | 5560 | 5550 | 163 |
| 360 | 20240910 | 132400 | 8366366340 | 5560 | 5560 | 5560 | 5550 | 132 |
| 361 | 20240910 | 132300 | 8365633560 | 5550 | 5560 | 5560 | 5550 | 2326 |
| 362 | 20240910 | 132200 | 8352723760 | 5560 | 5550 | 5560 | 5550 | 4415 |
| 363 | 20240910 | 132100 | 8328213090 | 5550 | 5560 | 5560 | 5550 | 206 |
| 364 | 20240910 | 132000 | 8327067990 | 5550 | 5550 | 5550 | 5550 | 100 |
| 365 | 20240910 | 131900 | 8326512990 | 5550 | 5550 | 5550 | 5550 | 919 |
| 366 | 20240910 | 131800 | 8321412540 | 5560 | 5560 | 5560 | 5560 | 1 |
| 367 | 20240910 | 131700 | 8321406980 | 5540 | 5560 | 5560 | 5540 | 543 |
| 368 | 20240910 | 131600 | 8318398660 | 5560 | 5540 | 5560 | 5540 | 356 |
| 369 | 20240910 | 131500 | 8316424200 | 5540 | 5550 | 5550 | 5540 | 1336 |
| 370 | 20240910 | 131400 | 8309014760 | 5550 | 5560 | 5560 | 5550 | 570 |
| 371 | 20240910 | 131300 | 8305846160 | 5560 | 5540 | 5560 | 5540 | 1034 |
| 372 | 20240910 | 131200 | 8300117700 | 5540 | 5550 | 5560 | 5540 | 2239 |
| 373 | 20240910 | 131100 | 8287706190 | 5550 | 5550 | 5550 | 5550 | 2873 |
| 374 | 20240910 | 131000 | 8271761040 | 5560 | 5560 | 5570 | 5550 | 502 |
| 375 | 20240910 | 130900 | 8268970100 | 5560 | 5550 | 5560 | 5550 | 236 |
| 376 | 20240910 | 130800 | 8267658070 | 5550 | 5560 | 5580 | 5550 | 424 |
| 377 | 20240910 | 130700 | 8265300680 | 5560 | 5580 | 5580 | 5560 | 7575 |
| 378 | 20240910 | 130600 | 8223134530 | 5580 | 5580 | 5580 | 5570 | 1029 |
| 379 | 20240910 | 130500 | 8217392980 | 5570 | 5570 | 5580 | 5570 | 785 |
| 380 | 20240910 | 130400 | 8213020520 | 5570 | 5570 | 5570 | 5570 | 300 |
| 381 | 20240910 | 130300 | 8211349520 | 5570 | 5560 | 5570 | 5560 | 213 |
| 382 | 20240910 | 130200 | 8210163240 | 5570 | 5560 | 5570 | 5560 | 9 |
| 383 | 20240910 | 130100 | 8210113120 | 5580 | 5580 | 5580 | 5580 | 190 |
| 384 | 20240910 | 130000 | 8209052920 | 5580 | 5570 | 5580 | 5570 | 1201 |
| 385 | 20240910 | 125900 | 8202354350 | 5560 | 5560 | 5580 | 5560 | 7065 |
| 386 | 20240910 | 125800 | 8162991240 | 5570 | 5550 | 5570 | 5550 | 3398 |
| 387 | 20240910 | 125700 | 8144084940 | 5550 | 5550 | 5550 | 5550 | 10 |
| 388 | 20240910 | 125600 | 8144029440 | 5540 | 5550 | 5550 | 5540 | 633 |
| 389 | 20240910 | 125500 | 8140517800 | 5550 | 5550 | 5550 | 5550 | 268 |
| 390 | 20240910 | 125400 | 8139030400 | 5550 | 5550 | 5550 | 5530 | 1051 |
| 391 | 20240910 | 125300 | 8133208090 | 5550 | 5550 | 5550 | 5550 | 216 |
| 392 | 20240910 | 125200 | 8132009290 | 5540 | 5530 | 5550 | 5530 | 409 |
| 393 | 20240910 | 125100 | 8129740060 | 5530 | 5560 | 5560 | 5530 | 563 |
| 394 | 20240910 | 125000 | 8126623900 | 5550 | 5550 | 5550 | 5530 | 286 |
| 395 | 20240910 | 124900 | 8125036640 | 5530 | 5530 | 5530 | 5530 | 327 |
| 396 | 20240910 | 124800 | 8123228330 | 5530 | 5530 | 5530 | 5530 | 1504 |
| 397 | 20240910 | 124700 | 8114911210 | 5530 | 5540 | 5540 | 5530 | 4576 |
| 398 | 20240910 | 124600 | 8089599430 | 5540 | 5540 | 5540 | 5540 | 1229 |
| 399 | 20240910 | 124500 | 8082790770 | 5540 | 5540 | 5540 | 5540 | 1179 |
| 400 | 20240910 | 124400 | 8076259110 | 5540 | 5550 | 5550 | 5540 | 1415 |
| 401 | 20240910 | 124300 | 8068417070 | 5560 | 5570 | 5570 | 5560 | 813 |
| 402 | 20240910 | 124200 | 8063896740 | 5570 | 5560 | 5570 | 5560 | 266 |
| 403 | 20240910 | 124100 | 8062417620 | 5560 | 5570 | 5570 | 5560 | 1106 |
| 404 | 20240910 | 124000 | 8056267260 | 5570 | 5560 | 5570 | 5540 | 513 |
| 405 | 20240910 | 123900 | 8053413030 | 5570 | 5570 | 5570 | 5570 | 11 |
| 406 | 20240910 | 123800 | 8053351760 | 5550 | 5550 | 5570 | 5550 | 2488 |
| 407 | 20240910 | 123700 | 8039536600 | 5560 | 5560 | 5560 | 5560 | 118 |
| 408 | 20240910 | 123600 | 8038880520 | 5560 | 5550 | 5560 | 5550 | 106 |
| 409 | 20240910 | 123500 | 8038291980 | 5550 | 5550 | 5550 | 5550 | 1 |
| 410 | 20240910 | 123400 | 8038286430 | 5550 | 5550 | 5550 | 5550 | 173 |
| 411 | 20240910 | 123300 | 8037326280 | 5550 | 5560 | 5560 | 5550 | 1972 |
| 412 | 20240910 | 123200 | 8026365210 | 5560 | 5560 | 5560 | 5560 | 596 |
| 413 | 20240910 | 123100 | 8023051450 | 5550 | 5550 | 5550 | 5550 | 119 |
| 414 | 20240910 | 123000 | 8022391000 | 5550 | 5540 | 5560 | 5540 | 776 |
| 415 | 20240910 | 122900 | 8018086070 | 5550 | 5550 | 5550 | 5540 | 1151 |
| 416 | 20240910 | 122800 | 8011708120 | 5550 | 5540 | 5550 | 5540 | 663 |
| 417 | 20240910 | 122700 | 8008031290 | 5530 | 5540 | 5550 | 5530 | 2074 |
| 418 | 20240910 | 122600 | 7996543130 | 5530 | 5530 | 5530 | 5530 | 0 |
| 419 | 20240910 | 122500 | 7996543130 | 5530 | 5540 | 5540 | 5530 | 1286 |
| 420 | 20240910 | 122400 | 7989429010 | 5540 | 5540 | 5540 | 5530 | 2620 |
| 421 | 20240910 | 122300 | 7974929770 | 5540 | 5530 | 5540 | 5530 | 1989 |
| 422 | 20240910 | 122200 | 7963930570 | 5540 | 5540 | 5540 | 5540 | 1207 |
| 423 | 20240910 | 122100 | 7957243790 | 5540 | 5540 | 5540 | 5540 | 211 |
| 424 | 20240910 | 122000 | 7956074850 | 5540 | 5550 | 5560 | 5540 | 1069 |
| 425 | 20240910 | 121900 | 7950150270 | 5550 | 5550 | 5550 | 5540 | 707 |
| 426 | 20240910 | 121800 | 7946229480 | 5540 | 5560 | 5560 | 5540 | 3464 |
| 427 | 20240910 | 121700 | 7927001720 | 5560 | 5560 | 5560 | 5560 | 2031 |
| 428 | 20240910 | 121600 | 7915709360 | 5560 | 5540 | 5560 | 5530 | 912 |
| 429 | 20240910 | 121500 | 7910658970 | 5560 | 5540 | 5560 | 5540 | 13 |
| 430 | 20240910 | 121400 | 7910586710 | 5560 | 5560 | 5560 | 5540 | 616 |
| 431 | 20240910 | 121300 | 7907172550 | 5550 | 5550 | 5560 | 5550 | 250 |
| 432 | 20240910 | 121200 | 7905784650 | 5550 | 5550 | 5550 | 5540 | 112 |
| 433 | 20240910 | 121100 | 7905163260 | 5540 | 5550 | 5550 | 5540 | 110 |
| 434 | 20240910 | 121000 | 7904553360 | 5560 | 5550 | 5560 | 5530 | 810 |
| 435 | 20240910 | 120900 | 7900067640 | 5550 | 5570 | 5570 | 5550 | 461 |
| 436 | 20240910 | 120800 | 7897501040 | 5580 | 5540 | 5580 | 5530 | 2024 |
| 437 | 20240910 | 120700 | 7886252770 | 5550 | 5530 | 5550 | 5530 | 15 |
| 438 | 20240910 | 120600 | 7886169780 | 5530 | 5550 | 5550 | 5530 | 8869 |
| 439 | 20240910 | 120500 | 7837077680 | 5550 | 5560 | 5560 | 5550 | 929 |
| 440 | 20240910 | 120400 | 7831912740 | 5560 | 5560 | 5560 | 5550 | 14 |
| 441 | 20240910 | 120300 | 7831835020 | 5560 | 5560 | 5570 | 5550 | 415 |
| 442 | 20240910 | 120200 | 7829527590 | 5560 | 5560 | 5560 | 5560 | 32 |
| 443 | 20240910 | 120100 | 7829349670 | 5560 | 5550 | 5560 | 5520 | 9208 |
| 444 | 20240910 | 120000 | 7778390490 | 5550 | 5550 | 5550 | 5550 | 2185 |
| 445 | 20240910 | 115900 | 7766263740 | 5550 | 5560 | 5560 | 5550 | 490 |
| 446 | 20240910 | 115800 | 7763540840 | 5550 | 5550 | 5560 | 5550 | 1600 |
| 447 | 20240910 | 115700 | 7754660740 | 5550 | 5550 | 5560 | 5550 | 2034 |
| 448 | 20240910 | 115600 | 7743371710 | 5550 | 5550 | 5560 | 5550 | 137 |
| 449 | 20240910 | 115500 | 7742611350 | 5550 | 5560 | 5570 | 5550 | 3050 |
| 450 | 20240910 | 115400 | 7725652900 | 5570 | 5580 | 5580 | 5570 | 66 |
| 451 | 20240910 | 115300 | 7725285270 | 5580 | 5560 | 5580 | 5560 | 727 |
| 452 | 20240910 | 115200 | 7721241660 | 5560 | 5570 | 5570 | 5550 | 7558 |
| 453 | 20240910 | 115100 | 7679199410 | 5570 | 5580 | 5590 | 5570 | 543 |
| 454 | 20240910 | 115000 | 7676169480 | 5580 | 5580 | 5590 | 5570 | 1451 |
| 455 | 20240910 | 114900 | 7668071240 | 5580 | 5600 | 5600 | 5580 | 2413 |
| 456 | 20240910 | 114800 | 7654594640 | 5600 | 5580 | 5600 | 5580 | 2383 |
| 457 | 20240910 | 114700 | 7641273970 | 5580 | 5590 | 5590 | 5580 | 204 |
| 458 | 20240910 | 114600 | 7640133820 | 5580 | 5580 | 5590 | 5580 | 2417 |
| 459 | 20240910 | 114500 | 7626644530 | 5580 | 5580 | 5580 | 5570 | 897 |
| 460 | 20240910 | 114400 | 7621639280 | 5580 | 5560 | 5580 | 5560 | 3816 |
| 461 | 20240910 | 114300 | 7600392380 | 5560 | 5570 | 5570 | 5560 | 220 |
| 462 | 20240910 | 114200 | 7599169130 | 5560 | 5570 | 5570 | 5560 | 1088 |
| 463 | 20240910 | 114100 | 7593112640 | 5570 | 5570 | 5570 | 5570 | 1526 |
| 464 | 20240910 | 114000 | 7584612820 | 5580 | 5570 | 5580 | 5560 | 1022 |
| 465 | 20240910 | 113900 | 7578920310 | 5580 | 5600 | 5600 | 5580 | 2856 |
| 466 | 20240910 | 113800 | 7562980390 | 5600 | 5590 | 5600 | 5590 | 2685 |
| 467 | 20240910 | 113700 | 7547955910 | 5600 | 5600 | 5610 | 5590 | 2947 |
| 468 | 20240910 | 113600 | 7531454450 | 5610 | 5590 | 5630 | 5590 | 16315 |
| 469 | 20240910 | 113500 | 7439959750 | 5590 | 5560 | 5590 | 5560 | 5055 |
| 470 | 20240910 | 113400 | 7411794420 | 5550 | 5560 | 5560 | 5540 | 416 |
| 471 | 20240910 | 113300 | 7409484790 | 5560 | 5560 | 5560 | 5540 | 3319 |
| 472 | 20240910 | 113200 | 7391032490 | 5560 | 5540 | 5560 | 5540 | 379 |
| 473 | 20240910 | 113100 | 7388932410 | 5530 | 5530 | 5550 | 5530 | 6137 |
| 474 | 20240910 | 113000 | 7354968440 | 5530 | 5540 | 5550 | 5530 | 5640 |
| 475 | 20240910 | 112900 | 7323762570 | 5540 | 5550 | 5550 | 5540 | 557 |
| 476 | 20240910 | 112800 | 7320676670 | 5550 | 5540 | 5550 | 5540 | 449 |
| 477 | 20240910 | 112700 | 7318188990 | 5540 | 5560 | 5560 | 5540 | 1041 |
| 478 | 20240910 | 112600 | 7312414490 | 5560 | 5560 | 5560 | 5560 | 621 |
| 479 | 20240910 | 112500 | 7308961730 | 5560 | 5550 | 5570 | 5550 | 553 |
| 480 | 20240910 | 112400 | 7305883960 | 5540 | 5540 | 5540 | 5540 | 2481 |
| 481 | 20240910 | 112300 | 7292139220 | 5540 | 5560 | 5560 | 5540 | 178 |
| 482 | 20240910 | 112200 | 7291152090 | 5560 | 5540 | 5560 | 5540 | 1865 |
| 483 | 20240910 | 112100 | 7280803900 | 5540 | 5540 | 5560 | 5540 | 340 |
| 484 | 20240910 | 112000 | 7278915560 | 5540 | 5570 | 5570 | 5540 | 408 |
| 485 | 20240910 | 111900 | 7276653010 | 5570 | 5540 | 5570 | 5540 | 198 |
| 486 | 20240910 | 111800 | 7275556030 | 5540 | 5540 | 5560 | 5540 | 6550 |
| 487 | 20240910 | 111700 | 7239185500 | 5540 | 5540 | 5550 | 5540 | 5000 |
| 488 | 20240910 | 111600 | 7211449530 | 5540 | 5550 | 5560 | 5540 | 1193 |
| 489 | 20240910 | 111500 | 7204824800 | 5550 | 5560 | 5560 | 5550 | 204 |
| 490 | 20240910 | 111400 | 7203692580 | 5560 | 5540 | 5560 | 5540 | 1524 |
| 491 | 20240910 | 111300 | 7195247290 | 5540 | 5550 | 5550 | 5540 | 768 |
| 492 | 20240910 | 111200 | 7190991410 | 5550 | 5550 | 5550 | 5540 | 1503 |
| 493 | 20240910 | 111100 | 7182649810 | 5560 | 5560 | 5570 | 5550 | 738 |
| 494 | 20240910 | 111000 | 7178542470 | 5550 | 5570 | 5570 | 5550 | 2613 |
| 495 | 20240910 | 110900 | 7164033150 | 5570 | 5570 | 5570 | 5570 | 1523 |
| 496 | 20240910 | 110800 | 7155550040 | 5570 | 5570 | 5570 | 5570 | 534 |
| 497 | 20240910 | 110700 | 7152575660 | 5570 | 5530 | 5570 | 5530 | 2017 |
| 498 | 20240910 | 110600 | 7141408820 | 5520 | 5520 | 5530 | 5520 | 726 |
| 499 | 20240910 | 110500 | 7137397780 | 5530 | 5530 | 5530 | 5520 | 1816 |
| 500 | 20240910 | 110400 | 7127357980 | 5520 | 5540 | 5540 | 5520 | 4415 |
| 501 | 20240910 | 110300 | 7102942560 | 5540 | 5550 | 5560 | 5530 | 4837 |
| 502 | 20240910 | 110200 | 7076146110 | 5560 | 5560 | 5560 | 5550 | 355 |
| 503 | 20240910 | 110100 | 7074173500 | 5560 | 5580 | 5580 | 5560 | 4727 |
| 504 | 20240910 | 110000 | 7047890300 | 5580 | 5580 | 5580 | 5560 | 5324 |
| 505 | 20240910 | 105900 | 7018201290 | 5570 | 5570 | 5570 | 5560 | 198 |
| 506 | 20240910 | 105800 | 7017098930 | 5560 | 5580 | 5580 | 5560 | 4266 |
| 507 | 20240910 | 105700 | 6993362600 | 5580 | 5580 | 5580 | 5580 | 641 |
| 508 | 20240910 | 105600 | 6989785820 | 5590 | 5590 | 5590 | 5590 | 1243 |
| 509 | 20240910 | 105500 | 6982837450 | 5580 | 5570 | 5580 | 5570 | 687 |
| 510 | 20240910 | 105400 | 6979008240 | 5570 | 5580 | 5580 | 5570 | 1623 |
| 511 | 20240910 | 105300 | 6969952000 | 5590 | 5570 | 5590 | 5570 | 760 |
| 512 | 20240910 | 105200 | 6965711480 | 5580 | 5570 | 5580 | 5560 | 521 |
| 513 | 20240910 | 105100 | 6962808650 | 5570 | 5560 | 5570 | 5560 | 363 |
| 514 | 20240910 | 105000 | 6960788020 | 5560 | 5580 | 5580 | 5560 | 7097 |
| 515 | 20240910 | 104900 | 6921269510 | 5580 | 5570 | 5580 | 5560 | 2327 |
| 516 | 20240910 | 104800 | 6908288430 | 5570 | 5580 | 5580 | 5560 | 2772 |
| 517 | 20240910 | 104700 | 6892855910 | 5580 | 5580 | 5580 | 5570 | 291 |
| 518 | 20240910 | 104600 | 6891232540 | 5580 | 5580 | 5580 | 5580 | 103 |
| 519 | 20240910 | 104500 | 6890657800 | 5570 | 5570 | 5580 | 5570 | 222 |
| 520 | 20240910 | 104400 | 6889420700 | 5570 | 5570 | 5580 | 5570 | 143 |
| 521 | 20240910 | 104300 | 6888623760 | 5570 | 5570 | 5580 | 5570 | 6826 |
| 522 | 20240910 | 104200 | 6850588940 | 5570 | 5570 | 5580 | 5570 | 158 |
| 523 | 20240910 | 104100 | 6849708530 | 5580 | 5570 | 5580 | 5570 | 1707 |
| 524 | 20240910 | 104000 | 6840193470 | 5570 | 5560 | 5570 | 5560 | 1652 |
| 525 | 20240910 | 103900 | 6830994180 | 5560 | 5570 | 5570 | 5560 | 453 |
| 526 | 20240910 | 103800 | 6828474600 | 5560 | 5570 | 5570 | 5560 | 1459 |
| 527 | 20240910 | 103700 | 6820355460 | 5560 | 5580 | 5580 | 5560 | 4370 |
| 528 | 20240910 | 103600 | 6796017970 | 5570 | 5580 | 5590 | 5570 | 1975 |
| 529 | 20240910 | 103500 | 6784996580 | 5600 | 5590 | 5600 | 5580 | 770 |
| 530 | 20240910 | 103400 | 6780691440 | 5600 | 5590 | 5600 | 5590 | 3268 |
| 531 | 20240910 | 103300 | 6762421260 | 5600 | 5590 | 5600 | 5590 | 28 |
| 532 | 20240910 | 103200 | 6762264510 | 5590 | 5590 | 5600 | 5590 | 900 |
| 533 | 20240910 | 103100 | 6757233450 | 5590 | 5590 | 5600 | 5590 | 2626 |
| 534 | 20240910 | 103000 | 6742533680 | 5590 | 5600 | 5600 | 5590 | 666 |
| 535 | 20240910 | 102900 | 6738810240 | 5590 | 5600 | 5600 | 5590 | 1568 |
| 536 | 20240910 | 102800 | 6730034400 | 5600 | 5610 | 5620 | 5600 | 2878 |
| 537 | 20240910 | 102700 | 6713907340 | 5610 | 5620 | 5620 | 5610 | 6115 |
| 538 | 20240910 | 102600 | 6679593600 | 5620 | 5620 | 5650 | 5610 | 12319 |
| 539 | 20240910 | 102500 | 6610176430 | 5630 | 5590 | 5630 | 5590 | 9068 |
| 540 | 20240910 | 102400 | 6559200390 | 5600 | 5600 | 5610 | 5590 | 3636 |
| 541 | 20240910 | 102300 | 6538842590 | 5600 | 5610 | 5610 | 5600 | 2370 |
| 542 | 20240910 | 102200 | 6525560990 | 5610 | 5600 | 5620 | 5600 | 7274 |
| 543 | 20240910 | 102100 | 6484761310 | 5610 | 5580 | 5620 | 5580 | 3862 |
| 544 | 20240910 | 102000 | 6463106380 | 5590 | 5590 | 5590 | 5570 | 1292 |
| 545 | 20240910 | 101900 | 6455899290 | 5570 | 5570 | 5590 | 5560 | 3375 |
| 546 | 20240910 | 101800 | 6437085400 | 5560 | 5530 | 5620 | 5530 | 9485 |
| 547 | 20240910 | 101700 | 6384036360 | 5530 | 5520 | 5540 | 5520 | 905 |
| 548 | 20240910 | 101600 | 6379037740 | 5520 | 5530 | 5540 | 5520 | 1236 |
| 549 | 20240910 | 101500 | 6372204840 | 5530 | 5510 | 5530 | 5510 | 8349 |
| 550 | 20240910 | 101400 | 6326178380 | 5510 | 5510 | 5520 | 5510 | 2303 |
| 551 | 20240910 | 101300 | 6313482740 | 5520 | 5520 | 5540 | 5520 | 1079 |
| 552 | 20240910 | 101200 | 6307523670 | 5530 | 5510 | 5530 | 5510 | 957 |
| 553 | 20240910 | 101100 | 6302237890 | 5530 | 5520 | 5540 | 5510 | 1198 |
| 554 | 20240910 | 101000 | 6295628490 | 5540 | 5540 | 5560 | 5510 | 4993 |
| 555 | 20240910 | 100900 | 6268061840 | 5540 | 5520 | 5540 | 5510 | 20092 |
| 556 | 20240910 | 100800 | 6157194970 | 5510 | 5510 | 5530 | 5510 | 11807 |
| 557 | 20240910 | 100700 | 6092010460 | 5530 | 5550 | 5560 | 5510 | 18500 |
| 558 | 20240910 | 100600 | 5989643120 | 5550 | 5570 | 5570 | 5550 | 3811 |
| 559 | 20240910 | 100500 | 5968464440 | 5580 | 5560 | 5580 | 5550 | 2271 |
| 560 | 20240910 | 100400 | 5955842730 | 5560 | 5570 | 5580 | 5560 | 3319 |
| 561 | 20240910 | 100300 | 5937384980 | 5570 | 5560 | 5590 | 5560 | 2086 |
| 562 | 20240910 | 100200 | 5925759500 | 5560 | 5580 | 5580 | 5560 | 1009 |
| 563 | 20240910 | 100100 | 5920145080 | 5580 | 5590 | 5590 | 5560 | 3613 |
| 564 | 20240910 | 100000 | 5899988830 | 5590 | 5570 | 5590 | 5560 | 14389 |
| 565 | 20240910 | 095900 | 5819822170 | 5570 | 5570 | 5580 | 5570 | 3953 |
| 566 | 20240910 | 095800 | 5797794790 | 5590 | 5600 | 5600 | 5570 | 4683 |
| 567 | 20240910 | 095700 | 5771635170 | 5590 | 5590 | 5600 | 5590 | 878 |
| 568 | 20240910 | 095600 | 5766724670 | 5600 | 5590 | 5600 | 5580 | 3845 |
| 569 | 20240910 | 095500 | 5745261100 | 5590 | 5580 | 5600 | 5580 | 3323 |
| 570 | 20240910 | 095400 | 5726690840 | 5580 | 5590 | 5590 | 5580 | 2761 |
| 571 | 20240910 | 095300 | 5711283910 | 5590 | 5580 | 5590 | 5580 | 488 |
| 572 | 20240910 | 095200 | 5708559210 | 5590 | 5590 | 5590 | 5580 | 3092 |
| 573 | 20240910 | 095100 | 5691281440 | 5580 | 5590 | 5590 | 5560 | 12202 |
| 574 | 20240910 | 095000 | 5623255460 | 5590 | 5600 | 5610 | 5590 | 3135 |
| 575 | 20240910 | 094900 | 5605717530 | 5600 | 5600 | 5610 | 5590 | 3264 |
| 576 | 20240910 | 094800 | 5587443510 | 5600 | 5610 | 5610 | 5600 | 1071 |
| 577 | 20240910 | 094700 | 5581442560 | 5610 | 5610 | 5610 | 5590 | 2465 |
| 578 | 20240910 | 094600 | 5567623500 | 5610 | 5600 | 5610 | 5590 | 921 |
| 579 | 20240910 | 094500 | 5562462520 | 5610 | 5580 | 5610 | 5580 | 3135 |
| 580 | 20240910 | 094400 | 5544959490 | 5580 | 5580 | 5600 | 5580 | 7239 |
| 581 | 20240910 | 094300 | 5504524350 | 5580 | 5600 | 5600 | 5580 | 15995 |
| 582 | 20240910 | 094200 | 5415122380 | 5600 | 5620 | 5620 | 5600 | 3193 |
| 583 | 20240910 | 094100 | 5397216410 | 5620 | 5630 | 5650 | 5620 | 9268 |
| 584 | 20240910 | 094000 | 5345002170 | 5630 | 5660 | 5660 | 5600 | 15092 |
| 585 | 20240910 | 093900 | 5260025850 | 5650 | 5630 | 5660 | 5620 | 13544 |
| 586 | 20240910 | 093800 | 5183616050 | 5630 | 5630 | 5630 | 5620 | 4028 |
| 587 | 20240910 | 093700 | 5160972850 | 5630 | 5590 | 5630 | 5580 | 11683 |
| 588 | 20240910 | 093600 | 5095459050 | 5580 | 5600 | 5600 | 5580 | 2521 |
| 589 | 20240910 | 093500 | 5081368610 | 5600 | 5590 | 5600 | 5580 | 2425 |
| 590 | 20240910 | 093400 | 5067825950 | 5590 | 5620 | 5630 | 5590 | 6282 |
| 591 | 20240910 | 093300 | 5032635950 | 5620 | 5610 | 5620 | 5600 | 9306 |
| 592 | 20240910 | 093200 | 4980411710 | 5610 | 5650 | 5650 | 5600 | 16696 |
| 593 | 20240910 | 093100 | 4886476370 | 5650 | 5590 | 5650 | 5590 | 25300 |
| 594 | 20240910 | 093000 | 4743971980 | 5590 | 5600 | 5610 | 5580 | 7737 |
| 595 | 20240910 | 092900 | 4700725270 | 5600 | 5610 | 5610 | 5600 | 3917 |
| 596 | 20240910 | 092800 | 4678781040 | 5610 | 5600 | 5610 | 5570 | 5796 |
| 597 | 20240910 | 092700 | 4646420900 | 5590 | 5600 | 5620 | 5580 | 11608 |
| 598 | 20240910 | 092600 | 4581460900 | 5610 | 5650 | 5660 | 5580 | 34172 |
| 599 | 20240910 | 092500 | 4389451970 | 5650 | 5580 | 5650 | 5560 | 36438 |
| 600 | 20240910 | 092400 | 4184679770 | 5590 | 5550 | 5620 | 5540 | 28504 |
| 601 | 20240910 | 092300 | 4025406830 | 5550 | 5580 | 5590 | 5540 | 16459 |
| 602 | 20240910 | 092200 | 3933792320 | 5570 | 5540 | 5570 | 5530 | 19376 |
| 603 | 20240910 | 092100 | 3826088150 | 5540 | 5510 | 5550 | 5490 | 8699 |
| 604 | 20240910 | 092000 | 3778021270 | 5510 | 5480 | 5510 | 5460 | 10302 |
| 605 | 20240910 | 091900 | 3721535980 | 5490 | 5480 | 5500 | 5470 | 3488 |
| 606 | 20240910 | 091800 | 3702428030 | 5480 | 5500 | 5500 | 5470 | 4265 |
| 607 | 20240910 | 091700 | 3679053950 | 5500 | 5460 | 5500 | 5440 | 25631 |
| 608 | 20240910 | 091600 | 3538727170 | 5440 | 5450 | 5460 | 5430 | 12791 |
| 609 | 20240910 | 091500 | 3469180760 | 5450 | 5460 | 5480 | 5440 | 16351 |
| 610 | 20240910 | 091400 | 3380130500 | 5470 | 5450 | 5480 | 5430 | 36766 |
| 611 | 20240910 | 091300 | 3179657320 | 5450 | 5510 | 5510 | 5450 | 18087 |
| 612 | 20240910 | 091200 | 3080780130 | 5480 | 5490 | 5510 | 5470 | 25892 |
| 613 | 20240910 | 091100 | 2938702200 | 5490 | 5500 | 5520 | 5490 | 11284 |
| 614 | 20240910 | 091000 | 2876680680 | 5500 | 5570 | 5570 | 5490 | 18943 |
| 615 | 20240910 | 090900 | 2772216950 | 5570 | 5530 | 5570 | 5510 | 11829 |
| 616 | 20240910 | 090800 | 2706598760 | 5530 | 5530 | 5530 | 5500 | 23166 |
| 617 | 20240910 | 090700 | 2578902590 | 5530 | 5540 | 5550 | 5500 | 17220 |
| 618 | 20240910 | 090600 | 2483907060 | 5510 | 5570 | 5600 | 5500 | 37711 |
| 619 | 20240910 | 090500 | 2274675800 | 5590 | 5580 | 5610 | 5550 | 19343 |
| 620 | 20240910 | 090400 | 2166753500 | 5580 | 5610 | 5630 | 5560 | 19979 |
| 621 | 20240910 | 090300 | 2055212440 | 5610 | 5590 | 5620 | 5560 | 26569 |
| 622 | 20240910 | 090200 | 1906801120 | 5580 | 5620 | 5670 | 5540 | 93748 |
| 623 | 20240910 | 090100 | 1380402380 | 5620 | 5540 | 5660 | 5540 | 117929 |
| 624 | 20240910 | 090000 | 719727520 | 5520 | 5450 | 5550 | 5450 | 130704 |