31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 36456 |
| 3 | 20240912 | 192100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240912 | 192000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240912 | 191900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240912 | 191800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240912 | 191700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240912 | 191600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240912 | 191500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240912 | 191400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240912 | 191300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240912 | 191200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240912 | 191100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240912 | 191000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240912 | 190900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240912 | 190800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240912 | 190700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240912 | 190600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240912 | 190500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240912 | 190400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240912 | 190300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240912 | 190200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240912 | 190100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240912 | 190000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240912 | 185900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240912 | 185800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240912 | 185700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240912 | 185600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240912 | 185500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240912 | 185400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240912 | 185300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240912 | 185200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 36456 |
| 33 | 20240912 | 185100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240912 | 185000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240912 | 184900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240912 | 184800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240912 | 184700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240912 | 184600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240912 | 184500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240912 | 184400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240912 | 184300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240912 | 184200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240912 | 184100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240912 | 184000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240912 | 183900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240912 | 183800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240912 | 183700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240912 | 183600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240912 | 183500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240912 | 183400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240912 | 183300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240912 | 183200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240912 | 183100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240912 | 183000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240912 | 182900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240912 | 182800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240912 | 182700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240912 | 182600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240912 | 182500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240912 | 182400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240912 | 182300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240912 | 182200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 36456 |
| 63 | 20240912 | 182100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240912 | 182000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240912 | 181900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240912 | 181800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240912 | 181700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240912 | 181600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240912 | 181500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240912 | 181400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240912 | 181300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240912 | 181200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240912 | 181100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240912 | 181000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240912 | 180900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240912 | 180800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240912 | 180700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240912 | 180600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240912 | 180500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240912 | 180400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240912 | 180300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240912 | 180200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240912 | 180100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240912 | 180000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240912 | 175900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240912 | 175800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240912 | 175700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240912 | 175600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240912 | 175500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240912 | 175400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240912 | 175300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240912 | 175200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 36456 |
| 93 | 20240912 | 175100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240912 | 175000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240912 | 174900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240912 | 174800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240912 | 174700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240912 | 174600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240912 | 174500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240912 | 174400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240912 | 174300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240912 | 174200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240912 | 174100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240912 | 174000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240912 | 173900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240912 | 173800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240912 | 173700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240912 | 173600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240912 | 173500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240912 | 173400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240912 | 173300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240912 | 173200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240912 | 173100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240912 | 173000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240912 | 172900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240912 | 172800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240912 | 172700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240912 | 172600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240912 | 172500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240912 | 172400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240912 | 172300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240912 | 172200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 36456 |
| 123 | 20240912 | 172100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240912 | 172000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240912 | 171900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240912 | 171800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240912 | 171700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240912 | 171600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240912 | 171500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240912 | 171400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240912 | 171300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240912 | 171200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240912 | 171100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240912 | 171000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240912 | 170900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240912 | 170800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240912 | 170700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240912 | 170600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240912 | 170500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240912 | 170400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240912 | 170300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240912 | 170200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240912 | 170100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240912 | 170000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240912 | 165900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240912 | 165800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240912 | 165700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240912 | 165600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240912 | 165500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240912 | 165400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240912 | 165300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240912 | 165200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 36456 |
| 153 | 20240912 | 165100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240912 | 165000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240912 | 164900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240912 | 164800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240912 | 164700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240912 | 164600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240912 | 164500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240912 | 164400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240912 | 164300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240912 | 164200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240912 | 164100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240912 | 164000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240912 | 163900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240912 | 163800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240912 | 163700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240912 | 163600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240912 | 163500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240912 | 163400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240912 | 163300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240912 | 163200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240912 | 163100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240912 | 163000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240912 | 162900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240912 | 162800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240912 | 162700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240912 | 162600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240912 | 162500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240912 | 162400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240912 | 162300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240912 | 162200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 36456 |
| 183 | 20240912 | 162100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240912 | 162000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240912 | 161900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240912 | 161800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240912 | 161700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240912 | 161600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240912 | 161500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240912 | 161400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240912 | 161300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240912 | 161200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240912 | 161100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240912 | 161000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240912 | 160900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240912 | 160800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240912 | 160700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240912 | 160600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240912 | 160500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240912 | 160400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240912 | 160300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240912 | 160200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240912 | 160100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240912 | 160000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240912 | 155900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240912 | 155800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240912 | 155700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240912 | 155600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240912 | 155500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240912 | 155400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240912 | 155300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240912 | 155200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 36456 |
| 213 | 20240912 | 155100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240912 | 155000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240912 | 154900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240912 | 154800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240912 | 154700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240912 | 154600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240912 | 154500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240912 | 154400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240912 | 154300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240912 | 154200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240912 | 154100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240912 | 154000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240912 | 153900 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240912 | 153800 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240912 | 153700 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240912 | 153600 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240912 | 153500 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240912 | 153400 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240912 | 153300 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240912 | 153200 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240912 | 153100 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240912 | 153000 | 11094178940 | 5650 | 5650 | 5650 | 5650 | 36456 |
| 235 | 20240912 | 152900 | 10888202540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240912 | 152800 | 10888202540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240912 | 152700 | 10888202540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240912 | 152600 | 10888202540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240912 | 152500 | 10888202540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240912 | 152400 | 10888202540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240912 | 152300 | 10888202540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240912 | 152200 | 10888202540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 243 | 20240912 | 152100 | 10888202540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240912 | 152000 | 10888202540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240912 | 151900 | 10888202540 | 5630 | 5630 | 5630 | 5620 | 3399 |
| 246 | 20240912 | 151800 | 10869070460 | 5630 | 5620 | 5630 | 5620 | 5202 |
| 247 | 20240912 | 151700 | 10839784390 | 5620 | 5620 | 5630 | 5620 | 3936 |
| 248 | 20240912 | 151600 | 10817646320 | 5620 | 5620 | 5620 | 5620 | 3591 |
| 249 | 20240912 | 151500 | 10797464900 | 5620 | 5630 | 5630 | 5620 | 3632 |
| 250 | 20240912 | 151400 | 10777042670 | 5620 | 5620 | 5620 | 5620 | 4414 |
| 251 | 20240912 | 151300 | 10752235990 | 5620 | 5620 | 5630 | 5620 | 5096 |
| 252 | 20240912 | 151200 | 10723586800 | 5630 | 5630 | 5630 | 5620 | 3988 |
| 253 | 20240912 | 151100 | 10701172960 | 5630 | 5630 | 5630 | 5610 | 2126 |
| 254 | 20240912 | 151000 | 10689222870 | 5620 | 5630 | 5630 | 5620 | 2348 |
| 255 | 20240912 | 150900 | 10676025880 | 5630 | 5630 | 5640 | 5620 | 1336 |
| 256 | 20240912 | 150800 | 10668504100 | 5630 | 5630 | 5640 | 5630 | 598 |
| 257 | 20240912 | 150700 | 10665136860 | 5630 | 5630 | 5640 | 5620 | 3402 |
| 258 | 20240912 | 150600 | 10645968930 | 5630 | 5640 | 5640 | 5620 | 2328 |
| 259 | 20240912 | 150500 | 10632865260 | 5630 | 5640 | 5640 | 5630 | 388 |
| 260 | 20240912 | 150400 | 10630679750 | 5640 | 5630 | 5640 | 5620 | 2366 |
| 261 | 20240912 | 150300 | 10617360040 | 5630 | 5630 | 5640 | 5630 | 293 |
| 262 | 20240912 | 150200 | 10615710420 | 5630 | 5630 | 5630 | 5630 | 1600 |
| 263 | 20240912 | 150100 | 10606702420 | 5630 | 5630 | 5630 | 5630 | 1400 |
| 264 | 20240912 | 150000 | 10598820420 | 5630 | 5630 | 5630 | 5630 | 2114 |
| 265 | 20240912 | 145900 | 10586918600 | 5630 | 5640 | 5640 | 5630 | 480 |
| 266 | 20240912 | 145800 | 10584213120 | 5640 | 5640 | 5650 | 5630 | 572 |
| 267 | 20240912 | 145700 | 10580988060 | 5650 | 5640 | 5650 | 5640 | 1634 |
| 268 | 20240912 | 145600 | 10571765880 | 5650 | 5630 | 5650 | 5630 | 5875 |
| 269 | 20240912 | 145500 | 10538632470 | 5630 | 5630 | 5630 | 5630 | 907 |
| 270 | 20240912 | 145400 | 10533526060 | 5630 | 5630 | 5630 | 5620 | 962 |
| 271 | 20240912 | 145300 | 10528113990 | 5620 | 5630 | 5640 | 5620 | 600 |
| 272 | 20240912 | 145200 | 10524736490 | 5640 | 5630 | 5640 | 5620 | 884 |
| 273 | 20240912 | 145100 | 10519761010 | 5630 | 5630 | 5630 | 5630 | 37 |
| 274 | 20240912 | 145000 | 10519552700 | 5630 | 5630 | 5640 | 5620 | 3161 |
| 275 | 20240912 | 144900 | 10501756260 | 5630 | 5620 | 5630 | 5620 | 1510 |
| 276 | 20240912 | 144800 | 10493262900 | 5620 | 5630 | 5630 | 5620 | 429 |
| 277 | 20240912 | 144700 | 10490851480 | 5630 | 5620 | 5630 | 5620 | 741 |
| 278 | 20240912 | 144600 | 10486681520 | 5620 | 5630 | 5630 | 5620 | 202 |
| 279 | 20240912 | 144500 | 10485546270 | 5630 | 5620 | 5630 | 5610 | 2236 |
| 280 | 20240912 | 144400 | 10472981910 | 5620 | 5620 | 5630 | 5610 | 4986 |
| 281 | 20240912 | 144300 | 10444992530 | 5620 | 5620 | 5620 | 5620 | 1243 |
| 282 | 20240912 | 144200 | 10438006870 | 5630 | 5620 | 5630 | 5620 | 2604 |
| 283 | 20240912 | 144100 | 10423372370 | 5620 | 5620 | 5620 | 5620 | 105 |
| 284 | 20240912 | 144000 | 10422782270 | 5630 | 5620 | 5630 | 5620 | 81 |
| 285 | 20240912 | 143900 | 10422326900 | 5630 | 5620 | 5630 | 5620 | 1797 |
| 286 | 20240912 | 143800 | 10412209880 | 5620 | 5630 | 5630 | 5620 | 5132 |
| 287 | 20240912 | 143700 | 10383350800 | 5630 | 5640 | 5640 | 5630 | 1759 |
| 288 | 20240912 | 143600 | 10373447620 | 5640 | 5630 | 5640 | 5630 | 810 |
| 289 | 20240912 | 143500 | 10368886210 | 5630 | 5630 | 5630 | 5630 | 6095 |
| 290 | 20240912 | 143400 | 10334571360 | 5630 | 5630 | 5640 | 5630 | 799 |
| 291 | 20240912 | 143300 | 10330071280 | 5630 | 5640 | 5640 | 5630 | 1602 |
| 292 | 20240912 | 143200 | 10321047360 | 5630 | 5630 | 5640 | 5630 | 1931 |
| 293 | 20240912 | 143100 | 10310169730 | 5620 | 5610 | 5620 | 5610 | 2981 |
| 294 | 20240912 | 143000 | 10293420950 | 5610 | 5620 | 5620 | 5610 | 230 |
| 295 | 20240912 | 142900 | 10292130130 | 5610 | 5610 | 5610 | 5610 | 1615 |
| 296 | 20240912 | 142800 | 10283069980 | 5610 | 5610 | 5610 | 5610 | 864 |
| 297 | 20240912 | 142700 | 10278222940 | 5620 | 5620 | 5620 | 5620 | 212 |
| 298 | 20240912 | 142600 | 10277031500 | 5620 | 5620 | 5620 | 5620 | 1477 |
| 299 | 20240912 | 142500 | 10268730760 | 5620 | 5630 | 5630 | 5620 | 150 |
| 300 | 20240912 | 142400 | 10267887740 | 5630 | 5630 | 5630 | 5620 | 634 |
| 301 | 20240912 | 142300 | 10264324590 | 5630 | 5630 | 5630 | 5620 | 623 |
| 302 | 20240912 | 142200 | 10260817200 | 5630 | 5620 | 5640 | 5620 | 641 |
| 303 | 20240912 | 142100 | 10257208960 | 5620 | 5630 | 5630 | 5620 | 2767 |
| 304 | 20240912 | 142000 | 10241640750 | 5640 | 5630 | 5640 | 5630 | 4957 |
| 305 | 20240912 | 141900 | 10213718440 | 5630 | 5630 | 5630 | 5620 | 1065 |
| 306 | 20240912 | 141800 | 10207722690 | 5630 | 5630 | 5630 | 5630 | 737 |
| 307 | 20240912 | 141700 | 10203573380 | 5630 | 5630 | 5640 | 5630 | 1215 |
| 308 | 20240912 | 141600 | 10196732920 | 5630 | 5630 | 5630 | 5620 | 695 |
| 309 | 20240912 | 141500 | 10192820080 | 5640 | 5620 | 5640 | 5620 | 3458 |
| 310 | 20240912 | 141400 | 10173323630 | 5620 | 5630 | 5630 | 5620 | 6680 |
| 311 | 20240912 | 141300 | 10135781900 | 5620 | 5640 | 5640 | 5620 | 7534 |
| 312 | 20240912 | 141200 | 10093361800 | 5640 | 5630 | 5640 | 5630 | 1132 |
| 313 | 20240912 | 141100 | 10086980690 | 5640 | 5640 | 5650 | 5620 | 11201 |
| 314 | 20240912 | 141000 | 10023861420 | 5650 | 5640 | 5650 | 5630 | 10484 |
| 315 | 20240912 | 140900 | 9964769850 | 5630 | 5590 | 5650 | 5590 | 37038 |
| 316 | 20240912 | 140800 | 9755999830 | 5590 | 5590 | 5590 | 5590 | 154 |
| 317 | 20240912 | 140700 | 9755138970 | 5600 | 5580 | 5600 | 5580 | 1473 |
| 318 | 20240912 | 140600 | 9746916940 | 5580 | 5580 | 5580 | 5580 | 231 |
| 319 | 20240912 | 140500 | 9745627960 | 5580 | 5590 | 5590 | 5570 | 10617 |
| 320 | 20240912 | 140400 | 9686433490 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20240912 | 140300 | 9686433490 | 5590 | 5590 | 5590 | 5590 | 510 |
| 322 | 20240912 | 140200 | 9683582590 | 5600 | 5600 | 5600 | 5600 | 185 |
| 323 | 20240912 | 140100 | 9682546590 | 5600 | 5600 | 5600 | 5600 | 7 |
| 324 | 20240912 | 140000 | 9682507390 | 5600 | 5590 | 5600 | 5590 | 304 |
| 325 | 20240912 | 135900 | 9680807990 | 5590 | 5600 | 5600 | 5590 | 375 |
| 326 | 20240912 | 135800 | 9678708050 | 5600 | 5580 | 5600 | 5580 | 101 |
| 327 | 20240912 | 135700 | 9678144450 | 5570 | 5590 | 5590 | 5570 | 8515 |
| 328 | 20240912 | 135600 | 9630617790 | 5590 | 5600 | 5610 | 5590 | 2438 |
| 329 | 20240912 | 135500 | 9616965860 | 5610 | 5610 | 5610 | 5600 | 2504 |
| 330 | 20240912 | 135400 | 9602918450 | 5610 | 5600 | 5610 | 5600 | 69 |
| 331 | 20240912 | 135300 | 9602531560 | 5610 | 5600 | 5610 | 5600 | 1491 |
| 332 | 20240912 | 135200 | 9594171950 | 5610 | 5610 | 5610 | 5610 | 11 |
| 333 | 20240912 | 135100 | 9594110240 | 5600 | 5610 | 5610 | 5600 | 128 |
| 334 | 20240912 | 135000 | 9593393130 | 5610 | 5610 | 5610 | 5610 | 944 |
| 335 | 20240912 | 134900 | 9588097290 | 5600 | 5600 | 5600 | 5600 | 1359 |
| 336 | 20240912 | 134800 | 9580486890 | 5600 | 5620 | 5620 | 5600 | 1182 |
| 337 | 20240912 | 134700 | 9573858020 | 5610 | 5610 | 5620 | 5610 | 440 |
| 338 | 20240912 | 134600 | 9571387620 | 5610 | 5620 | 5620 | 5610 | 12 |
| 339 | 20240912 | 134500 | 9571320280 | 5600 | 5610 | 5610 | 5600 | 5630 |
| 340 | 20240912 | 134400 | 9539777750 | 5610 | 5620 | 5620 | 5610 | 170 |
| 341 | 20240912 | 134300 | 9538824000 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20240912 | 134200 | 9538824000 | 5610 | 5620 | 5620 | 5610 | 548 |
| 343 | 20240912 | 134100 | 9535747960 | 5610 | 5630 | 5630 | 5610 | 143 |
| 344 | 20240912 | 134000 | 9534945090 | 5610 | 5620 | 5620 | 5610 | 55 |
| 345 | 20240912 | 133900 | 9534636040 | 5610 | 5620 | 5620 | 5610 | 378 |
| 346 | 20240912 | 133800 | 9532512700 | 5620 | 5620 | 5630 | 5620 | 308 |
| 347 | 20240912 | 133700 | 9530781730 | 5620 | 5620 | 5620 | 5620 | 88 |
| 348 | 20240912 | 133600 | 9530287170 | 5620 | 5620 | 5630 | 5610 | 3062 |
| 349 | 20240912 | 133500 | 9513096090 | 5620 | 5620 | 5620 | 5620 | 1603 |
| 350 | 20240912 | 133400 | 9504087230 | 5620 | 5630 | 5630 | 5620 | 223 |
| 351 | 20240912 | 133300 | 9502832190 | 5630 | 5620 | 5630 | 5620 | 56 |
| 352 | 20240912 | 133200 | 9502517270 | 5630 | 5630 | 5630 | 5620 | 726 |
| 353 | 20240912 | 133100 | 9498430540 | 5620 | 5620 | 5630 | 5620 | 1459 |
| 354 | 20240912 | 133000 | 9490227920 | 5620 | 5630 | 5630 | 5620 | 615 |
| 355 | 20240912 | 132900 | 9486766460 | 5630 | 5630 | 5630 | 5620 | 307 |
| 356 | 20240912 | 132800 | 9485038180 | 5630 | 5640 | 5640 | 5630 | 321 |
| 357 | 20240912 | 132700 | 9483229940 | 5630 | 5630 | 5630 | 5630 | 391 |
| 358 | 20240912 | 132600 | 9481028610 | 5630 | 5620 | 5630 | 5620 | 1056 |
| 359 | 20240912 | 132500 | 9475085280 | 5620 | 5620 | 5620 | 5620 | 862 |
| 360 | 20240912 | 132400 | 9470240840 | 5620 | 5620 | 5630 | 5620 | 2886 |
| 361 | 20240912 | 132300 | 9454007210 | 5610 | 5600 | 5610 | 5600 | 1371 |
| 362 | 20240912 | 132200 | 9446317170 | 5600 | 5610 | 5610 | 5600 | 4445 |
| 363 | 20240912 | 132100 | 9421381720 | 5620 | 5610 | 5620 | 5610 | 722 |
| 364 | 20240912 | 132000 | 9417328080 | 5610 | 5620 | 5630 | 5610 | 216 |
| 365 | 20240912 | 131900 | 9416113410 | 5620 | 5620 | 5620 | 5620 | 291 |
| 366 | 20240912 | 131800 | 9414477990 | 5620 | 5620 | 5620 | 5620 | 1 |
| 367 | 20240912 | 131700 | 9414472370 | 5620 | 5620 | 5620 | 5620 | 15 |
| 368 | 20240912 | 131600 | 9414388070 | 5620 | 5610 | 5620 | 5610 | 176 |
| 369 | 20240912 | 131500 | 9413400210 | 5610 | 5620 | 5620 | 5610 | 622 |
| 370 | 20240912 | 131400 | 9409904770 | 5630 | 5630 | 5630 | 5630 | 5 |
| 371 | 20240912 | 131300 | 9409876620 | 5630 | 5630 | 5630 | 5630 | 269 |
| 372 | 20240912 | 131200 | 9408362150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 373 | 20240912 | 131100 | 9408362150 | 5620 | 5620 | 5620 | 5620 | 4 |
| 374 | 20240912 | 131000 | 9408339670 | 5620 | 5620 | 5620 | 5620 | 1198 |
| 375 | 20240912 | 130900 | 9401606910 | 5620 | 5630 | 5630 | 5620 | 60 |
| 376 | 20240912 | 130800 | 9401269660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 377 | 20240912 | 130700 | 9401269660 | 5620 | 5630 | 5630 | 5620 | 583 |
| 378 | 20240912 | 130600 | 9397990370 | 5630 | 5630 | 5630 | 5630 | 47 |
| 379 | 20240912 | 130500 | 9397725760 | 5620 | 5630 | 5630 | 5620 | 75 |
| 380 | 20240912 | 130400 | 9397303610 | 5630 | 5630 | 5630 | 5630 | 1 |
| 381 | 20240912 | 130300 | 9397297980 | 5630 | 5640 | 5640 | 5630 | 3699 |
| 382 | 20240912 | 130200 | 9376470300 | 5630 | 5640 | 5640 | 5630 | 333 |
| 383 | 20240912 | 130100 | 9374592200 | 5640 | 5630 | 5640 | 5630 | 671 |
| 384 | 20240912 | 130000 | 9370814450 | 5640 | 5640 | 5640 | 5640 | 171 |
| 385 | 20240912 | 125900 | 9369850010 | 5640 | 5640 | 5640 | 5640 | 24 |
| 386 | 20240912 | 125800 | 9369714650 | 5630 | 5640 | 5640 | 5630 | 491 |
| 387 | 20240912 | 125700 | 9366948520 | 5640 | 5640 | 5640 | 5630 | 273 |
| 388 | 20240912 | 125600 | 9365408840 | 5640 | 5640 | 5650 | 5630 | 3220 |
| 389 | 20240912 | 125500 | 9347248110 | 5630 | 5630 | 5640 | 5630 | 180 |
| 390 | 20240912 | 125400 | 9346234680 | 5640 | 5640 | 5640 | 5630 | 172 |
| 391 | 20240912 | 125300 | 9345266260 | 5630 | 5630 | 5640 | 5620 | 1174 |
| 392 | 20240912 | 125200 | 9338657990 | 5630 | 5630 | 5630 | 5630 | 1 |
| 393 | 20240912 | 125100 | 9338652360 | 5630 | 5630 | 5630 | 5620 | 5 |
| 394 | 20240912 | 125000 | 9338624220 | 5630 | 5630 | 5630 | 5620 | 85 |
| 395 | 20240912 | 124900 | 9338146470 | 5630 | 5630 | 5630 | 5630 | 12 |
| 396 | 20240912 | 124800 | 9338078910 | 5620 | 5620 | 5620 | 5620 | 353 |
| 397 | 20240912 | 124700 | 9336095050 | 5620 | 5620 | 5620 | 5610 | 122 |
| 398 | 20240912 | 124600 | 9335409420 | 5620 | 5620 | 5620 | 5620 | 401 |
| 399 | 20240912 | 124500 | 9333155800 | 5620 | 5620 | 5620 | 5620 | 128 |
| 400 | 20240912 | 124400 | 9332436440 | 5620 | 5630 | 5630 | 5620 | 13 |
| 401 | 20240912 | 124300 | 9332363270 | 5630 | 5620 | 5630 | 5620 | 309 |
| 402 | 20240912 | 124200 | 9330623610 | 5630 | 5620 | 5630 | 5620 | 47 |
| 403 | 20240912 | 124100 | 9330359430 | 5620 | 5590 | 5620 | 5590 | 4782 |
| 404 | 20240912 | 124000 | 9303486790 | 5590 | 5600 | 5600 | 5590 | 985 |
| 405 | 20240912 | 123900 | 9297980160 | 5600 | 5610 | 5610 | 5600 | 1793 |
| 406 | 20240912 | 123800 | 9287924210 | 5610 | 5610 | 5610 | 5610 | 514 |
| 407 | 20240912 | 123700 | 9285040670 | 5600 | 5600 | 5610 | 5600 | 43 |
| 408 | 20240912 | 123600 | 9284799840 | 5600 | 5600 | 5600 | 5600 | 3 |
| 409 | 20240912 | 123500 | 9284783040 | 5600 | 5590 | 5600 | 5590 | 4219 |
| 410 | 20240912 | 123400 | 9261162830 | 5590 | 5590 | 5590 | 5590 | 602 |
| 411 | 20240912 | 123300 | 9257797650 | 5590 | 5600 | 5600 | 5590 | 503 |
| 412 | 20240912 | 123200 | 9254985870 | 5600 | 5600 | 5600 | 5600 | 169 |
| 413 | 20240912 | 123100 | 9254039470 | 5600 | 5600 | 5600 | 5600 | 857 |
| 414 | 20240912 | 123000 | 9249240270 | 5600 | 5600 | 5600 | 5600 | 68 |
| 415 | 20240912 | 122900 | 9248859470 | 5610 | 5610 | 5610 | 5610 | 43 |
| 416 | 20240912 | 122800 | 9248618240 | 5600 | 5610 | 5610 | 5600 | 160 |
| 417 | 20240912 | 122700 | 9247721920 | 5610 | 5600 | 5610 | 5600 | 51 |
| 418 | 20240912 | 122600 | 9247436310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 419 | 20240912 | 122500 | 9247436310 | 5620 | 5620 | 5620 | 5620 | 81 |
| 420 | 20240912 | 122400 | 9246981090 | 5620 | 5620 | 5620 | 5620 | 0 |
| 421 | 20240912 | 122300 | 9246981090 | 5620 | 5610 | 5620 | 5610 | 2129 |
| 422 | 20240912 | 122200 | 9235035830 | 5610 | 5610 | 5610 | 5610 | 337 |
| 423 | 20240912 | 122100 | 9233145260 | 5610 | 5590 | 5610 | 5590 | 48 |
| 424 | 20240912 | 122000 | 9232876920 | 5590 | 5590 | 5610 | 5590 | 2211 |
| 425 | 20240912 | 121900 | 9220517410 | 5590 | 5600 | 5600 | 5590 | 3951 |
| 426 | 20240912 | 121800 | 9198407410 | 5600 | 5610 | 5610 | 5600 | 581 |
| 427 | 20240912 | 121700 | 9195153700 | 5610 | 5600 | 5610 | 5600 | 1572 |
| 428 | 20240912 | 121600 | 9186350470 | 5610 | 5620 | 5620 | 5610 | 6400 |
| 429 | 20240912 | 121500 | 9150403850 | 5620 | 5620 | 5620 | 5620 | 100 |
| 430 | 20240912 | 121400 | 9149841850 | 5630 | 5620 | 5630 | 5620 | 1010 |
| 431 | 20240912 | 121300 | 9144165590 | 5620 | 5620 | 5620 | 5620 | 1455 |
| 432 | 20240912 | 121200 | 9135988490 | 5630 | 5620 | 5630 | 5620 | 4090 |
| 433 | 20240912 | 121100 | 9113002210 | 5630 | 5620 | 5630 | 5620 | 1339 |
| 434 | 20240912 | 121000 | 9105477000 | 5620 | 5640 | 5640 | 5620 | 1136 |
| 435 | 20240912 | 120900 | 9099083300 | 5640 | 5620 | 5640 | 5620 | 494 |
| 436 | 20240912 | 120800 | 9096306980 | 5630 | 5630 | 5640 | 5630 | 702 |
| 437 | 20240912 | 120700 | 9092354710 | 5620 | 5620 | 5620 | 5620 | 180 |
| 438 | 20240912 | 120600 | 9091343110 | 5620 | 5620 | 5620 | 5620 | 645 |
| 439 | 20240912 | 120500 | 9087718210 | 5620 | 5640 | 5640 | 5620 | 18546 |
| 440 | 20240912 | 120400 | 8983233180 | 5640 | 5630 | 5640 | 5630 | 494 |
| 441 | 20240912 | 120300 | 8980450960 | 5640 | 5640 | 5640 | 5640 | 591 |
| 442 | 20240912 | 120200 | 8977117720 | 5640 | 5620 | 5640 | 5620 | 1601 |
| 443 | 20240912 | 120100 | 8968105940 | 5620 | 5630 | 5630 | 5620 | 107 |
| 444 | 20240912 | 120000 | 8967503790 | 5630 | 5630 | 5630 | 5630 | 1214 |
| 445 | 20240912 | 115900 | 8960668970 | 5630 | 5630 | 5630 | 5630 | 522 |
| 446 | 20240912 | 115800 | 8957730110 | 5630 | 5630 | 5630 | 5630 | 72 |
| 447 | 20240912 | 115700 | 8957324750 | 5630 | 5640 | 5640 | 5630 | 25 |
| 448 | 20240912 | 115600 | 8957183950 | 5630 | 5630 | 5630 | 5620 | 3189 |
| 449 | 20240912 | 115500 | 8939240410 | 5630 | 5630 | 5630 | 5630 | 674 |
| 450 | 20240912 | 115400 | 8935445790 | 5640 | 5630 | 5640 | 5630 | 288 |
| 451 | 20240912 | 115300 | 8933824330 | 5640 | 5630 | 5640 | 5630 | 518 |
| 452 | 20240912 | 115200 | 8930907970 | 5630 | 5630 | 5630 | 5630 | 847 |
| 453 | 20240912 | 115100 | 8926139360 | 5630 | 5630 | 5630 | 5630 | 936 |
| 454 | 20240912 | 115000 | 8920869680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 455 | 20240912 | 114900 | 8920869680 | 5630 | 5630 | 5630 | 5630 | 111 |
| 456 | 20240912 | 114800 | 8920244750 | 5630 | 5630 | 5630 | 5630 | 200 |
| 457 | 20240912 | 114700 | 8919118750 | 5640 | 5640 | 5640 | 5640 | 555 |
| 458 | 20240912 | 114600 | 8915988550 | 5640 | 5640 | 5640 | 5640 | 1344 |
| 459 | 20240912 | 114500 | 8908408390 | 5650 | 5650 | 5650 | 5650 | 70 |
| 460 | 20240912 | 114400 | 8908012890 | 5650 | 5640 | 5650 | 5640 | 668 |
| 461 | 20240912 | 114300 | 8904245290 | 5640 | 5640 | 5640 | 5640 | 381 |
| 462 | 20240912 | 114200 | 8902096450 | 5640 | 5640 | 5640 | 5640 | 3801 |
| 463 | 20240912 | 114100 | 8880658810 | 5650 | 5640 | 5650 | 5630 | 3371 |
| 464 | 20240912 | 114000 | 8861643930 | 5630 | 5640 | 5640 | 5620 | 2732 |
| 465 | 20240912 | 113900 | 8846258880 | 5640 | 5640 | 5640 | 5640 | 484 |
| 466 | 20240912 | 113800 | 8843529120 | 5630 | 5620 | 5630 | 5610 | 4208 |
| 467 | 20240912 | 113700 | 8819848370 | 5620 | 5630 | 5630 | 5620 | 1859 |
| 468 | 20240912 | 113600 | 8809400730 | 5630 | 5620 | 5630 | 5620 | 2825 |
| 469 | 20240912 | 113500 | 8793507050 | 5630 | 5620 | 5630 | 5620 | 320 |
| 470 | 20240912 | 113400 | 8791707610 | 5620 | 5620 | 5620 | 5610 | 538 |
| 471 | 20240912 | 113300 | 8788684180 | 5620 | 5610 | 5620 | 5610 | 742 |
| 472 | 20240912 | 113200 | 8784516640 | 5610 | 5610 | 5610 | 5610 | 6 |
| 473 | 20240912 | 113100 | 8784482980 | 5610 | 5610 | 5610 | 5610 | 100 |
| 474 | 20240912 | 113000 | 8783921980 | 5620 | 5610 | 5620 | 5610 | 342 |
| 475 | 20240912 | 112900 | 8782003160 | 5610 | 5620 | 5620 | 5610 | 1107 |
| 476 | 20240912 | 112800 | 8775782830 | 5620 | 5630 | 5630 | 5620 | 42 |
| 477 | 20240912 | 112700 | 8775546380 | 5630 | 5630 | 5630 | 5620 | 282 |
| 478 | 20240912 | 112600 | 8773959760 | 5630 | 5630 | 5630 | 5630 | 146 |
| 479 | 20240912 | 112500 | 8773137780 | 5620 | 5620 | 5620 | 5620 | 1384 |
| 480 | 20240912 | 112400 | 8765359700 | 5620 | 5620 | 5620 | 5620 | 521 |
| 481 | 20240912 | 112300 | 8762431680 | 5620 | 5620 | 5620 | 5620 | 167 |
| 482 | 20240912 | 112200 | 8761493140 | 5620 | 5630 | 5630 | 5620 | 577 |
| 483 | 20240912 | 112100 | 8758250290 | 5630 | 5630 | 5630 | 5630 | 407 |
| 484 | 20240912 | 112000 | 8755958880 | 5620 | 5620 | 5620 | 5620 | 26 |
| 485 | 20240912 | 111900 | 8755812760 | 5620 | 5630 | 5630 | 5620 | 196 |
| 486 | 20240912 | 111800 | 8754711210 | 5620 | 5630 | 5630 | 5620 | 47 |
| 487 | 20240912 | 111700 | 8754447040 | 5620 | 5620 | 5630 | 5620 | 744 |
| 488 | 20240912 | 111600 | 8750265360 | 5620 | 5630 | 5630 | 5620 | 525 |
| 489 | 20240912 | 111500 | 8747311780 | 5630 | 5610 | 5630 | 5610 | 3145 |
| 490 | 20240912 | 111400 | 8729656010 | 5600 | 5610 | 5610 | 5600 | 2430 |
| 491 | 20240912 | 111300 | 8716029840 | 5610 | 5620 | 5620 | 5610 | 179 |
| 492 | 20240912 | 111200 | 8715025420 | 5620 | 5610 | 5620 | 5610 | 2649 |
| 493 | 20240912 | 111100 | 8700164520 | 5610 | 5590 | 5610 | 5590 | 1794 |
| 494 | 20240912 | 111000 | 8690100420 | 5600 | 5590 | 5600 | 5590 | 1103 |
| 495 | 20240912 | 110900 | 8683933720 | 5590 | 5590 | 5600 | 5580 | 1124 |
| 496 | 20240912 | 110800 | 8677651900 | 5590 | 5590 | 5590 | 5590 | 323 |
| 497 | 20240912 | 110700 | 8675846330 | 5590 | 5590 | 5590 | 5590 | 249 |
| 498 | 20240912 | 110600 | 8674454420 | 5590 | 5590 | 5600 | 5590 | 68 |
| 499 | 20240912 | 110500 | 8674074280 | 5590 | 5610 | 5610 | 5590 | 275 |
| 500 | 20240912 | 110400 | 8672533440 | 5580 | 5600 | 5600 | 5580 | 3476 |
| 501 | 20240912 | 110300 | 8653087720 | 5610 | 5600 | 5610 | 5600 | 1767 |
| 502 | 20240912 | 110200 | 8643192490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 503 | 20240912 | 110100 | 8643192490 | 5600 | 5600 | 5600 | 5600 | 78 |
| 504 | 20240912 | 110000 | 8642755690 | 5600 | 5610 | 5610 | 5600 | 1952 |
| 505 | 20240912 | 105900 | 8631807500 | 5620 | 5630 | 5630 | 5620 | 959 |
| 506 | 20240912 | 105800 | 8626417910 | 5630 | 5630 | 5630 | 5630 | 317 |
| 507 | 20240912 | 105700 | 8624633200 | 5610 | 5620 | 5630 | 5610 | 2787 |
| 508 | 20240912 | 105600 | 8608968450 | 5620 | 5610 | 5620 | 5610 | 524 |
| 509 | 20240912 | 105500 | 8606028800 | 5610 | 5610 | 5610 | 5600 | 3018 |
| 510 | 20240912 | 105400 | 8589098560 | 5620 | 5610 | 5620 | 5610 | 16 |
| 511 | 20240912 | 105300 | 8589008650 | 5620 | 5610 | 5620 | 5610 | 439 |
| 512 | 20240912 | 105200 | 8586543280 | 5610 | 5600 | 5610 | 5590 | 94 |
| 513 | 20240912 | 105100 | 8586017790 | 5590 | 5590 | 5600 | 5590 | 470 |
| 514 | 20240912 | 105000 | 8583386260 | 5590 | 5590 | 5600 | 5590 | 4304 |
| 515 | 20240912 | 104900 | 8559284520 | 5590 | 5600 | 5600 | 5590 | 731 |
| 516 | 20240912 | 104800 | 8555198150 | 5590 | 5590 | 5600 | 5590 | 158 |
| 517 | 20240912 | 104700 | 8554314850 | 5590 | 5600 | 5600 | 5590 | 910 |
| 518 | 20240912 | 104600 | 8549224950 | 5600 | 5610 | 5610 | 5600 | 698 |
| 519 | 20240912 | 104500 | 8545313150 | 5610 | 5610 | 5610 | 5610 | 16 |
| 520 | 20240912 | 104400 | 8545223390 | 5600 | 5610 | 5610 | 5600 | 121 |
| 521 | 20240912 | 104300 | 8544544790 | 5610 | 5600 | 5610 | 5590 | 1591 |
| 522 | 20240912 | 104200 | 8535638680 | 5590 | 5580 | 5590 | 5580 | 381 |
| 523 | 20240912 | 104100 | 8533509290 | 5580 | 5580 | 5580 | 5580 | 400 |
| 524 | 20240912 | 104000 | 8531277290 | 5580 | 5600 | 5600 | 5580 | 1045 |
| 525 | 20240912 | 103900 | 8525446170 | 5580 | 5580 | 5590 | 5580 | 515 |
| 526 | 20240912 | 103800 | 8522572350 | 5590 | 5590 | 5590 | 5590 | 1056 |
| 527 | 20240912 | 103700 | 8516669310 | 5600 | 5580 | 5600 | 5580 | 879 |
| 528 | 20240912 | 103600 | 8511760760 | 5570 | 5580 | 5580 | 5570 | 6415 |
| 529 | 20240912 | 103500 | 8476024190 | 5580 | 5570 | 5580 | 5560 | 596 |
| 530 | 20240912 | 103400 | 8472706430 | 5560 | 5580 | 5580 | 5560 | 442 |
| 531 | 20240912 | 103300 | 8470245540 | 5580 | 5570 | 5580 | 5570 | 1141 |
| 532 | 20240912 | 103200 | 8463890000 | 5560 | 5560 | 5570 | 5560 | 385 |
| 533 | 20240912 | 103100 | 8461748920 | 5570 | 5570 | 5570 | 5560 | 683 |
| 534 | 20240912 | 103000 | 8457950460 | 5570 | 5560 | 5570 | 5560 | 855 |
| 535 | 20240912 | 102900 | 8453196640 | 5570 | 5570 | 5580 | 5560 | 9700 |
| 536 | 20240912 | 102800 | 8399220410 | 5570 | 5580 | 5580 | 5570 | 2661 |
| 537 | 20240912 | 102700 | 8384389740 | 5580 | 5580 | 5590 | 5580 | 265 |
| 538 | 20240912 | 102600 | 8382910430 | 5580 | 5580 | 5590 | 5580 | 408 |
| 539 | 20240912 | 102500 | 8380633780 | 5580 | 5590 | 5590 | 5580 | 2696 |
| 540 | 20240912 | 102400 | 8365589300 | 5590 | 5590 | 5600 | 5590 | 1172 |
| 541 | 20240912 | 102300 | 8359037640 | 5590 | 5590 | 5600 | 5590 | 1360 |
| 542 | 20240912 | 102200 | 8351434740 | 5590 | 5600 | 5600 | 5590 | 232 |
| 543 | 20240912 | 102100 | 8350137360 | 5600 | 5600 | 5600 | 5600 | 1229 |
| 544 | 20240912 | 102000 | 8343254960 | 5610 | 5610 | 5610 | 5600 | 1581 |
| 545 | 20240912 | 101900 | 8334385770 | 5610 | 5610 | 5620 | 5600 | 2391 |
| 546 | 20240912 | 101800 | 8320985440 | 5610 | 5620 | 5620 | 5610 | 513 |
| 547 | 20240912 | 101700 | 8318102390 | 5620 | 5620 | 5620 | 5610 | 1076 |
| 548 | 20240912 | 101600 | 8312055700 | 5610 | 5610 | 5620 | 5610 | 675 |
| 549 | 20240912 | 101500 | 8308268820 | 5610 | 5600 | 5610 | 5600 | 1828 |
| 550 | 20240912 | 101400 | 8298029480 | 5590 | 5590 | 5590 | 5580 | 1109 |
| 551 | 20240912 | 101300 | 8291832330 | 5590 | 5580 | 5590 | 5570 | 2075 |
| 552 | 20240912 | 101200 | 8280254890 | 5580 | 5600 | 5600 | 5570 | 4249 |
| 553 | 20240912 | 101100 | 8256546890 | 5600 | 5590 | 5600 | 5580 | 4430 |
| 554 | 20240912 | 101000 | 8231814420 | 5590 | 5600 | 5600 | 5590 | 5698 |
| 555 | 20240912 | 100900 | 8199957430 | 5600 | 5590 | 5610 | 5590 | 971 |
| 556 | 20240912 | 100800 | 8194527150 | 5600 | 5590 | 5600 | 5590 | 453 |
| 557 | 20240912 | 100700 | 8191990360 | 5610 | 5600 | 5610 | 5580 | 14427 |
| 558 | 20240912 | 100600 | 8111327550 | 5600 | 5600 | 5610 | 5600 | 454 |
| 559 | 20240912 | 100500 | 8108785140 | 5600 | 5610 | 5610 | 5600 | 2734 |
| 560 | 20240912 | 100400 | 8093473840 | 5610 | 5610 | 5610 | 5600 | 2676 |
| 561 | 20240912 | 100300 | 8078486810 | 5610 | 5610 | 5620 | 5600 | 7668 |
| 562 | 20240912 | 100200 | 8035474880 | 5610 | 5620 | 5620 | 5610 | 2432 |
| 563 | 20240912 | 100100 | 8021825380 | 5620 | 5610 | 5620 | 5610 | 964 |
| 564 | 20240912 | 100000 | 8016407750 | 5620 | 5600 | 5620 | 5600 | 2073 |
| 565 | 20240912 | 095900 | 8004793330 | 5610 | 5620 | 5620 | 5610 | 8009 |
| 566 | 20240912 | 095800 | 7959844780 | 5620 | 5610 | 5650 | 5610 | 2597 |
| 567 | 20240912 | 095700 | 7945245950 | 5610 | 5610 | 5620 | 5610 | 1869 |
| 568 | 20240912 | 095600 | 7934757680 | 5610 | 5630 | 5650 | 5610 | 2494 |
| 569 | 20240912 | 095500 | 7920752390 | 5620 | 5620 | 5630 | 5610 | 5768 |
| 570 | 20240912 | 095400 | 7888376590 | 5620 | 5640 | 5640 | 5610 | 9723 |
| 571 | 20240912 | 095300 | 7833684870 | 5650 | 5710 | 5710 | 5640 | 6778 |
| 572 | 20240912 | 095200 | 7795271790 | 5710 | 5670 | 5710 | 5650 | 13053 |
| 573 | 20240912 | 095100 | 7721067200 | 5660 | 5640 | 5670 | 5640 | 7002 |
| 574 | 20240912 | 095000 | 7681423320 | 5650 | 5660 | 5670 | 5650 | 4955 |
| 575 | 20240912 | 094900 | 7653408500 | 5650 | 5650 | 5660 | 5630 | 1740 |
| 576 | 20240912 | 094800 | 7643582770 | 5630 | 5670 | 5690 | 5630 | 9042 |
| 577 | 20240912 | 094700 | 7592363200 | 5670 | 5670 | 5710 | 5660 | 17232 |
| 578 | 20240912 | 094600 | 7494241090 | 5670 | 5630 | 5680 | 5620 | 15217 |
| 579 | 20240912 | 094500 | 7408097930 | 5630 | 5600 | 5630 | 5600 | 6777 |
| 580 | 20240912 | 094400 | 7370032650 | 5600 | 5620 | 5620 | 5600 | 8578 |
| 581 | 20240912 | 094300 | 7321972530 | 5620 | 5620 | 5640 | 5620 | 6789 |
| 582 | 20240912 | 094200 | 7283750170 | 5620 | 5610 | 5620 | 5610 | 4748 |
| 583 | 20240912 | 094100 | 7257100920 | 5610 | 5620 | 5630 | 5610 | 1473 |
| 584 | 20240912 | 094000 | 7248831220 | 5630 | 5630 | 5630 | 5620 | 2122 |
| 585 | 20240912 | 093900 | 7236903960 | 5620 | 5630 | 5650 | 5620 | 1542 |
| 586 | 20240912 | 093800 | 7228226600 | 5640 | 5650 | 5660 | 5630 | 3086 |
| 587 | 20240912 | 093700 | 7210803030 | 5650 | 5640 | 5660 | 5640 | 3840 |
| 588 | 20240912 | 093600 | 7189106570 | 5640 | 5620 | 5640 | 5610 | 1912 |
| 589 | 20240912 | 093500 | 7178350630 | 5620 | 5600 | 5630 | 5600 | 7039 |
| 590 | 20240912 | 093400 | 7138858070 | 5610 | 5630 | 5630 | 5610 | 9865 |
| 591 | 20240912 | 093300 | 7083454430 | 5640 | 5630 | 5650 | 5620 | 14199 |
| 592 | 20240912 | 093200 | 7003467360 | 5630 | 5630 | 5650 | 5630 | 2317 |
| 593 | 20240912 | 093100 | 6990413480 | 5620 | 5670 | 5680 | 5620 | 22966 |
| 594 | 20240912 | 093000 | 6860938710 | 5670 | 5650 | 5690 | 5640 | 17585 |
| 595 | 20240912 | 092900 | 6761182180 | 5650 | 5670 | 5670 | 5620 | 18207 |
| 596 | 20240912 | 092800 | 6658446010 | 5660 | 5660 | 5690 | 5660 | 11909 |
| 597 | 20240912 | 092700 | 6590934040 | 5660 | 5700 | 5710 | 5630 | 24703 |
| 598 | 20240912 | 092600 | 6451126040 | 5710 | 5650 | 5710 | 5630 | 22904 |
| 599 | 20240912 | 092500 | 6321207920 | 5650 | 5690 | 5690 | 5620 | 51603 |
| 600 | 20240912 | 092400 | 6030098920 | 5700 | 5780 | 5790 | 5600 | 188150 |
| 601 | 20240912 | 092300 | 4960314140 | 5790 | 5630 | 5930 | 5630 | 286659 |
| 602 | 20240912 | 092200 | 3298061480 | 5630 | 5620 | 5630 | 5610 | 10099 |
| 603 | 20240912 | 092100 | 3241327200 | 5620 | 5610 | 5640 | 5610 | 9266 |
| 604 | 20240912 | 092000 | 3189190420 | 5620 | 5610 | 5620 | 5610 | 8989 |
| 605 | 20240912 | 091900 | 3138675010 | 5610 | 5620 | 5620 | 5610 | 3937 |
| 606 | 20240912 | 091800 | 3116562810 | 5620 | 5600 | 5630 | 5590 | 11349 |
| 607 | 20240912 | 091700 | 3052852210 | 5600 | 5590 | 5610 | 5590 | 6465 |
| 608 | 20240912 | 091600 | 3016667410 | 5590 | 5580 | 5600 | 5570 | 11659 |
| 609 | 20240912 | 091500 | 2951412240 | 5580 | 5560 | 5600 | 5560 | 23307 |
| 610 | 20240912 | 091400 | 2821160300 | 5560 | 5590 | 5590 | 5550 | 5321 |
| 611 | 20240912 | 091300 | 2791557140 | 5590 | 5580 | 5590 | 5560 | 5229 |
| 612 | 20240912 | 091200 | 2762384000 | 5580 | 5590 | 5600 | 5560 | 15292 |
| 613 | 20240912 | 091100 | 2677052720 | 5600 | 5620 | 5620 | 5580 | 8524 |
| 614 | 20240912 | 091000 | 2629285430 | 5610 | 5610 | 5630 | 5580 | 16529 |
| 615 | 20240912 | 090900 | 2536496740 | 5600 | 5630 | 5640 | 5570 | 20713 |
| 616 | 20240912 | 090800 | 2420546190 | 5620 | 5630 | 5650 | 5610 | 14856 |
| 617 | 20240912 | 090700 | 2336947190 | 5620 | 5660 | 5680 | 5610 | 58333 |
| 618 | 20240912 | 090600 | 2007229560 | 5650 | 5660 | 5660 | 5600 | 41044 |
| 619 | 20240912 | 090500 | 1776068040 | 5650 | 5640 | 5660 | 5590 | 40662 |
| 620 | 20240912 | 090400 | 1546900740 | 5630 | 5610 | 5640 | 5600 | 25120 |
| 621 | 20240912 | 090300 | 1405570650 | 5610 | 5630 | 5690 | 5610 | 107755 |
| 622 | 20240912 | 090200 | 796582700 | 5640 | 5590 | 5650 | 5550 | 77670 |
| 623 | 20240912 | 090100 | 360075360 | 5600 | 5530 | 5600 | 5510 | 31700 |
| 624 | 20240912 | 090000 | 183964410 | 5530 | 5540 | 5540 | 5490 | 33258 |