31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 26584 |
| 3 | 20240913 | 192100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240913 | 192000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240913 | 191900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240913 | 191800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240913 | 191700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240913 | 191600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240913 | 191500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240913 | 191400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240913 | 191300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240913 | 191200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240913 | 191100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240913 | 191000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240913 | 190900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240913 | 190800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240913 | 190700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240913 | 190600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240913 | 190500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240913 | 190400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240913 | 190300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240913 | 190200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240913 | 190100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240913 | 190000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240913 | 185900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240913 | 185800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240913 | 185700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240913 | 185600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240913 | 185500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240913 | 185400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240913 | 185300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240913 | 185200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 26584 |
| 33 | 20240913 | 185100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240913 | 185000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240913 | 184900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240913 | 184800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240913 | 184700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240913 | 184600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240913 | 184500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240913 | 184400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240913 | 184300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240913 | 184200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240913 | 184100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240913 | 184000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240913 | 183900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240913 | 183800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240913 | 183700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240913 | 183600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240913 | 183500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240913 | 183400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240913 | 183300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240913 | 183200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240913 | 183100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240913 | 183000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240913 | 182900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240913 | 182800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240913 | 182700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240913 | 182600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240913 | 182500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240913 | 182400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240913 | 182300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240913 | 182200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 26584 |
| 63 | 20240913 | 182100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240913 | 182000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240913 | 181900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240913 | 181800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240913 | 181700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240913 | 181600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240913 | 181500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240913 | 181400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240913 | 181300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240913 | 181200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240913 | 181100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240913 | 181000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240913 | 180900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240913 | 180800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240913 | 180700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240913 | 180600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240913 | 180500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240913 | 180400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240913 | 180300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240913 | 180200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240913 | 180100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240913 | 180000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240913 | 175900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240913 | 175800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240913 | 175700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240913 | 175600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240913 | 175500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240913 | 175400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240913 | 175300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240913 | 175200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 26584 |
| 93 | 20240913 | 175100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240913 | 175000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240913 | 174900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240913 | 174800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240913 | 174700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240913 | 174600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240913 | 174500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240913 | 174400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240913 | 174300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240913 | 174200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240913 | 174100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240913 | 174000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240913 | 173900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240913 | 173800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240913 | 173700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240913 | 173600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240913 | 173500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240913 | 173400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240913 | 173300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240913 | 173200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240913 | 173100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240913 | 173000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240913 | 172900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240913 | 172800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240913 | 172700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240913 | 172600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240913 | 172500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240913 | 172400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240913 | 172300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240913 | 172200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 26584 |
| 123 | 20240913 | 172100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240913 | 172000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240913 | 171900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240913 | 171800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240913 | 171700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240913 | 171600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240913 | 171500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240913 | 171400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240913 | 171300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240913 | 171200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240913 | 171100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240913 | 171000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240913 | 170900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240913 | 170800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240913 | 170700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240913 | 170600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240913 | 170500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240913 | 170400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240913 | 170300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240913 | 170200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240913 | 170100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240913 | 170000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240913 | 165900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240913 | 165800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240913 | 165700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240913 | 165600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240913 | 165500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240913 | 165400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240913 | 165300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240913 | 165200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 26584 |
| 153 | 20240913 | 165100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240913 | 165000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240913 | 164900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240913 | 164800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240913 | 164700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240913 | 164600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240913 | 164500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240913 | 164400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240913 | 164300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240913 | 164200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240913 | 164100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240913 | 164000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240913 | 163900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240913 | 163800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240913 | 163700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240913 | 163600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240913 | 163500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240913 | 163400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240913 | 163300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240913 | 163200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240913 | 163100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240913 | 163000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240913 | 162900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240913 | 162800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240913 | 162700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240913 | 162600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240913 | 162500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240913 | 162400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240913 | 162300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240913 | 162200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 26584 |
| 183 | 20240913 | 162100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240913 | 162000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240913 | 161900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240913 | 161800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240913 | 161700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240913 | 161600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240913 | 161500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240913 | 161400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240913 | 161300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240913 | 161200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240913 | 161100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240913 | 161000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240913 | 160900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240913 | 160800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240913 | 160700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240913 | 160600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240913 | 160500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240913 | 160400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240913 | 160300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240913 | 160200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240913 | 160100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240913 | 160000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240913 | 155900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240913 | 155800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240913 | 155700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240913 | 155600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240913 | 155500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240913 | 155400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240913 | 155300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240913 | 155200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 26584 |
| 213 | 20240913 | 155100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240913 | 155000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240913 | 154900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240913 | 154800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240913 | 154700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240913 | 154600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240913 | 154500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240913 | 154400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240913 | 154300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240913 | 154200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240913 | 154100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240913 | 154000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240913 | 153900 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240913 | 153800 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240913 | 153700 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240913 | 153600 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240913 | 153500 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240913 | 153400 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240913 | 153300 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240913 | 153200 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240913 | 153100 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240913 | 153000 | 4114117180 | 5550 | 5550 | 5550 | 5550 | 26584 |
| 235 | 20240913 | 152900 | 3966575980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240913 | 152800 | 3966575980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240913 | 152700 | 3966575980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240913 | 152600 | 3966575980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240913 | 152500 | 3966575980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240913 | 152400 | 3966575980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240913 | 152300 | 3966575980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240913 | 152200 | 3966575980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 243 | 20240913 | 152100 | 3966575980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240913 | 152000 | 3966575980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240913 | 151900 | 3966575980 | 5560 | 5570 | 5580 | 5560 | 2275 |
| 246 | 20240913 | 151800 | 3953923840 | 5560 | 5570 | 5580 | 5560 | 2771 |
| 247 | 20240913 | 151700 | 3938497710 | 5570 | 5580 | 5580 | 5570 | 7295 |
| 248 | 20240913 | 151600 | 3897825210 | 5580 | 5570 | 5590 | 5570 | 1849 |
| 249 | 20240913 | 151500 | 3887495390 | 5580 | 5590 | 5590 | 5570 | 9550 |
| 250 | 20240913 | 151400 | 3834232420 | 5590 | 5590 | 5590 | 5580 | 2990 |
| 251 | 20240913 | 151300 | 3817537020 | 5590 | 5590 | 5590 | 5580 | 1101 |
| 252 | 20240913 | 151200 | 3811386800 | 5580 | 5600 | 5600 | 5580 | 1047 |
| 253 | 20240913 | 151100 | 3805530070 | 5590 | 5600 | 5600 | 5590 | 1320 |
| 254 | 20240913 | 151000 | 3798144300 | 5600 | 5600 | 5610 | 5600 | 1087 |
| 255 | 20240913 | 150900 | 3792054400 | 5590 | 5600 | 5610 | 5590 | 1832 |
| 256 | 20240913 | 150800 | 3781794560 | 5590 | 5600 | 5600 | 5590 | 747 |
| 257 | 20240913 | 150700 | 3777612260 | 5590 | 5600 | 5600 | 5590 | 684 |
| 258 | 20240913 | 150600 | 3773784030 | 5600 | 5600 | 5610 | 5600 | 915 |
| 259 | 20240913 | 150500 | 3768655900 | 5600 | 5600 | 5610 | 5600 | 625 |
| 260 | 20240913 | 150400 | 3765155890 | 5600 | 5600 | 5610 | 5590 | 783 |
| 261 | 20240913 | 150300 | 3760767800 | 5600 | 5600 | 5610 | 5600 | 747 |
| 262 | 20240913 | 150200 | 3756580410 | 5610 | 5600 | 5610 | 5600 | 1033 |
| 263 | 20240913 | 150100 | 3750785300 | 5590 | 5610 | 5610 | 5590 | 1031 |
| 264 | 20240913 | 150000 | 3745008800 | 5600 | 5610 | 5610 | 5600 | 608 |
| 265 | 20240913 | 145900 | 3741603930 | 5600 | 5600 | 5610 | 5600 | 3014 |
| 266 | 20240913 | 145800 | 3724721410 | 5600 | 5620 | 5620 | 5600 | 1024 |
| 267 | 20240913 | 145700 | 3718977710 | 5620 | 5610 | 5620 | 5610 | 415 |
| 268 | 20240913 | 145600 | 3716649550 | 5610 | 5620 | 5620 | 5610 | 1078 |
| 269 | 20240913 | 145500 | 3710599910 | 5620 | 5620 | 5620 | 5620 | 619 |
| 270 | 20240913 | 145400 | 3707121130 | 5620 | 5610 | 5620 | 5610 | 942 |
| 271 | 20240913 | 145300 | 3701832140 | 5620 | 5620 | 5620 | 5610 | 643 |
| 272 | 20240913 | 145200 | 3698218680 | 5620 | 5620 | 5620 | 5610 | 612 |
| 273 | 20240913 | 145100 | 3694779340 | 5620 | 5620 | 5620 | 5610 | 960 |
| 274 | 20240913 | 145000 | 3689384890 | 5620 | 5620 | 5620 | 5620 | 425 |
| 275 | 20240913 | 144900 | 3686996390 | 5620 | 5620 | 5620 | 5610 | 1039 |
| 276 | 20240913 | 144800 | 3681161210 | 5620 | 5620 | 5620 | 5610 | 981 |
| 277 | 20240913 | 144700 | 3675651610 | 5620 | 5610 | 5620 | 5610 | 433 |
| 278 | 20240913 | 144600 | 3673218350 | 5610 | 5600 | 5610 | 5600 | 994 |
| 279 | 20240913 | 144500 | 3667643130 | 5610 | 5610 | 5620 | 5600 | 3087 |
| 280 | 20240913 | 144400 | 3650327780 | 5620 | 5620 | 5620 | 5620 | 714 |
| 281 | 20240913 | 144300 | 3646315100 | 5620 | 5620 | 5630 | 5620 | 984 |
| 282 | 20240913 | 144200 | 3640784990 | 5620 | 5620 | 5620 | 5610 | 1098 |
| 283 | 20240913 | 144100 | 3634616270 | 5620 | 5620 | 5620 | 5610 | 808 |
| 284 | 20240913 | 144000 | 3630075410 | 5620 | 5620 | 5620 | 5610 | 567 |
| 285 | 20240913 | 143900 | 3626890160 | 5620 | 5610 | 5630 | 5610 | 1215 |
| 286 | 20240913 | 143800 | 3620057180 | 5620 | 5610 | 5620 | 5610 | 842 |
| 287 | 20240913 | 143700 | 3615325150 | 5620 | 5620 | 5620 | 5610 | 3969 |
| 288 | 20240913 | 143600 | 3593019890 | 5620 | 5620 | 5620 | 5620 | 639 |
| 289 | 20240913 | 143500 | 3589428710 | 5610 | 5610 | 5620 | 5610 | 1366 |
| 290 | 20240913 | 143400 | 3581763390 | 5610 | 5600 | 5610 | 5600 | 3255 |
| 291 | 20240913 | 143300 | 3563509190 | 5600 | 5590 | 5600 | 5590 | 892 |
| 292 | 20240913 | 143200 | 3558516520 | 5590 | 5600 | 5600 | 5590 | 2481 |
| 293 | 20240913 | 143100 | 3544629400 | 5600 | 5610 | 5610 | 5600 | 664 |
| 294 | 20240913 | 143000 | 3540904470 | 5610 | 5600 | 5610 | 5600 | 2433 |
| 295 | 20240913 | 142900 | 3527260630 | 5600 | 5600 | 5600 | 5590 | 827 |
| 296 | 20240913 | 142800 | 3522629460 | 5600 | 5600 | 5600 | 5590 | 1879 |
| 297 | 20240913 | 142700 | 3512107470 | 5600 | 5600 | 5600 | 5600 | 567 |
| 298 | 20240913 | 142600 | 3508932270 | 5600 | 5600 | 5600 | 5600 | 620 |
| 299 | 20240913 | 142500 | 3505460270 | 5590 | 5600 | 5600 | 5590 | 418 |
| 300 | 20240913 | 142400 | 3503119480 | 5600 | 5600 | 5600 | 5590 | 621 |
| 301 | 20240913 | 142300 | 3499641890 | 5590 | 5600 | 5600 | 5590 | 641 |
| 302 | 20240913 | 142200 | 3496052510 | 5600 | 5600 | 5600 | 5600 | 413 |
| 303 | 20240913 | 142100 | 3493739710 | 5600 | 5600 | 5600 | 5590 | 640 |
| 304 | 20240913 | 142000 | 3490155720 | 5600 | 5600 | 5600 | 5600 | 420 |
| 305 | 20240913 | 141900 | 3487803720 | 5600 | 5600 | 5600 | 5600 | 701 |
| 306 | 20240913 | 141800 | 3483878120 | 5600 | 5590 | 5600 | 5590 | 1283 |
| 307 | 20240913 | 141700 | 3476694380 | 5600 | 5600 | 5600 | 5590 | 705 |
| 308 | 20240913 | 141600 | 3472748060 | 5600 | 5600 | 5600 | 5590 | 2889 |
| 309 | 20240913 | 141500 | 3456587340 | 5600 | 5590 | 5600 | 5590 | 1864 |
| 310 | 20240913 | 141400 | 3446155170 | 5590 | 5590 | 5590 | 5590 | 463 |
| 311 | 20240913 | 141300 | 3443567000 | 5590 | 5590 | 5590 | 5590 | 619 |
| 312 | 20240913 | 141200 | 3440106790 | 5590 | 5590 | 5590 | 5580 | 414 |
| 313 | 20240913 | 141100 | 3437792540 | 5590 | 5580 | 5590 | 5580 | 670 |
| 314 | 20240913 | 141000 | 3434049810 | 5580 | 5590 | 5590 | 5580 | 869 |
| 315 | 20240913 | 140900 | 3429193900 | 5590 | 5580 | 5590 | 5580 | 573 |
| 316 | 20240913 | 140800 | 3425992430 | 5580 | 5590 | 5590 | 5580 | 1378 |
| 317 | 20240913 | 140700 | 3418301990 | 5590 | 5580 | 5590 | 5530 | 8349 |
| 318 | 20240913 | 140600 | 3371867810 | 5580 | 5580 | 5590 | 5580 | 1115 |
| 319 | 20240913 | 140500 | 3365644040 | 5590 | 5580 | 5590 | 5570 | 1298 |
| 320 | 20240913 | 140400 | 3358395810 | 5570 | 5560 | 5590 | 5560 | 6064 |
| 321 | 20240913 | 140300 | 3324538460 | 5570 | 5540 | 5570 | 5540 | 2455 |
| 322 | 20240913 | 140200 | 3310908860 | 5540 | 5540 | 5540 | 5530 | 1022 |
| 323 | 20240913 | 140100 | 3305247980 | 5540 | 5540 | 5540 | 5540 | 830 |
| 324 | 20240913 | 140000 | 3300649780 | 5550 | 5540 | 5550 | 5510 | 12009 |
| 325 | 20240913 | 135900 | 3234352920 | 5540 | 5540 | 5540 | 5540 | 238 |
| 326 | 20240913 | 135800 | 3233034400 | 5540 | 5540 | 5540 | 5540 | 7 |
| 327 | 20240913 | 135700 | 3232995620 | 5540 | 5540 | 5540 | 5540 | 583 |
| 328 | 20240913 | 135600 | 3229765800 | 5540 | 5540 | 5540 | 5530 | 890 |
| 329 | 20240913 | 135500 | 3224842860 | 5540 | 5540 | 5540 | 5540 | 1 |
| 330 | 20240913 | 135400 | 3224837320 | 5530 | 5540 | 5540 | 5520 | 3450 |
| 331 | 20240913 | 135300 | 3205792660 | 5530 | 5530 | 5540 | 5530 | 1786 |
| 332 | 20240913 | 135200 | 3195915480 | 5530 | 5540 | 5540 | 5530 | 6901 |
| 333 | 20240913 | 135100 | 3157752940 | 5530 | 5530 | 5530 | 5530 | 190 |
| 334 | 20240913 | 135000 | 3156702240 | 5530 | 5530 | 5530 | 5530 | 206 |
| 335 | 20240913 | 134900 | 3155563060 | 5530 | 5530 | 5540 | 5530 | 5918 |
| 336 | 20240913 | 134800 | 3122836500 | 5530 | 5530 | 5540 | 5530 | 276 |
| 337 | 20240913 | 134700 | 3121308950 | 5530 | 5540 | 5540 | 5530 | 663 |
| 338 | 20240913 | 134600 | 3117638030 | 5540 | 5530 | 5540 | 5530 | 2570 |
| 339 | 20240913 | 134500 | 3103400730 | 5530 | 5540 | 5540 | 5530 | 327 |
| 340 | 20240913 | 134400 | 3101591160 | 5540 | 5540 | 5540 | 5530 | 708 |
| 341 | 20240913 | 134300 | 3097671460 | 5540 | 5530 | 5540 | 5530 | 773 |
| 342 | 20240913 | 134200 | 3093392540 | 5540 | 5540 | 5550 | 5540 | 1045 |
| 343 | 20240913 | 134100 | 3087603230 | 5540 | 5540 | 5540 | 5540 | 2803 |
| 344 | 20240913 | 134000 | 3072074610 | 5550 | 5550 | 5550 | 5540 | 16 |
| 345 | 20240913 | 133900 | 3071985950 | 5550 | 5550 | 5550 | 5540 | 22 |
| 346 | 20240913 | 133800 | 3071863950 | 5550 | 5550 | 5550 | 5550 | 43 |
| 347 | 20240913 | 133700 | 3071625300 | 5550 | 5540 | 5550 | 5540 | 201 |
| 348 | 20240913 | 133600 | 3070510750 | 5550 | 5550 | 5550 | 5540 | 112 |
| 349 | 20240913 | 133500 | 3069890150 | 5550 | 5540 | 5550 | 5540 | 106 |
| 350 | 20240913 | 133400 | 3069302240 | 5550 | 5540 | 5550 | 5540 | 638 |
| 351 | 20240913 | 133300 | 3065767690 | 5550 | 5540 | 5560 | 5540 | 483 |
| 352 | 20240913 | 133200 | 3063091320 | 5540 | 5560 | 5560 | 5530 | 10256 |
| 353 | 20240913 | 133100 | 3006275820 | 5560 | 5560 | 5560 | 5540 | 21493 |
| 354 | 20240913 | 133000 | 2886983340 | 5560 | 5560 | 5560 | 5560 | 448 |
| 355 | 20240913 | 132900 | 2884492460 | 5560 | 5560 | 5560 | 5560 | 2183 |
| 356 | 20240913 | 132800 | 2872354980 | 5560 | 5560 | 5560 | 5560 | 170 |
| 357 | 20240913 | 132700 | 2871409780 | 5570 | 5570 | 5570 | 5570 | 1341 |
| 358 | 20240913 | 132600 | 2863940410 | 5570 | 5560 | 5570 | 5560 | 1073 |
| 359 | 20240913 | 132500 | 2857973720 | 5560 | 5560 | 5570 | 5560 | 529 |
| 360 | 20240913 | 132400 | 2855032100 | 5560 | 5560 | 5570 | 5560 | 2750 |
| 361 | 20240913 | 132300 | 2839742090 | 5560 | 5560 | 5560 | 5560 | 1371 |
| 362 | 20240913 | 132200 | 2832119330 | 5570 | 5560 | 5570 | 5550 | 6579 |
| 363 | 20240913 | 132100 | 2795546230 | 5560 | 5560 | 5570 | 5560 | 290 |
| 364 | 20240913 | 132000 | 2793931830 | 5570 | 5560 | 5570 | 5560 | 1628 |
| 365 | 20240913 | 131900 | 2784880140 | 5570 | 5570 | 5570 | 5570 | 162 |
| 366 | 20240913 | 131800 | 2783977800 | 5560 | 5560 | 5560 | 5560 | 20 |
| 367 | 20240913 | 131700 | 2783866600 | 5570 | 5570 | 5580 | 5560 | 5607 |
| 368 | 20240913 | 131600 | 2752642140 | 5580 | 5580 | 5580 | 5580 | 1 |
| 369 | 20240913 | 131500 | 2752636560 | 5570 | 5570 | 5580 | 5570 | 2143 |
| 370 | 20240913 | 131400 | 2740700030 | 5580 | 5580 | 5580 | 5580 | 101 |
| 371 | 20240913 | 131300 | 2740136450 | 5580 | 5590 | 5590 | 5580 | 86 |
| 372 | 20240913 | 131200 | 2739656550 | 5590 | 5580 | 5590 | 5570 | 1358 |
| 373 | 20240913 | 131100 | 2732084610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 374 | 20240913 | 131000 | 2732084610 | 5590 | 5590 | 5590 | 5590 | 75 |
| 375 | 20240913 | 130900 | 2731665360 | 5580 | 5570 | 5590 | 5570 | 112 |
| 376 | 20240913 | 130800 | 2731040590 | 5570 | 5580 | 5580 | 5570 | 717 |
| 377 | 20240913 | 130700 | 2727040230 | 5580 | 5580 | 5580 | 5580 | 27 |
| 378 | 20240913 | 130600 | 2726889570 | 5580 | 5580 | 5580 | 5580 | 55 |
| 379 | 20240913 | 130500 | 2726582670 | 5580 | 5570 | 5590 | 5570 | 368 |
| 380 | 20240913 | 130400 | 2724529320 | 5580 | 5580 | 5590 | 5580 | 1123 |
| 381 | 20240913 | 130300 | 2718252970 | 5590 | 5590 | 5590 | 5590 | 0 |
| 382 | 20240913 | 130200 | 2718252970 | 5590 | 5580 | 5590 | 5570 | 106 |
| 383 | 20240913 | 130100 | 2717661800 | 5580 | 5580 | 5580 | 5580 | 16 |
| 384 | 20240913 | 130000 | 2717572520 | 5580 | 5580 | 5580 | 5570 | 248 |
| 385 | 20240913 | 125900 | 2716189020 | 5580 | 5570 | 5580 | 5570 | 1219 |
| 386 | 20240913 | 125800 | 2709399170 | 5580 | 5590 | 5590 | 5580 | 5 |
| 387 | 20240913 | 125700 | 2709371260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 388 | 20240913 | 125600 | 2709371260 | 5580 | 5580 | 5580 | 5580 | 25 |
| 389 | 20240913 | 125500 | 2709231760 | 5580 | 5580 | 5580 | 5580 | 60 |
| 390 | 20240913 | 125400 | 2708896960 | 5590 | 5590 | 5590 | 5580 | 2198 |
| 391 | 20240913 | 125300 | 2696631920 | 5590 | 5590 | 5590 | 5580 | 502 |
| 392 | 20240913 | 125200 | 2693830440 | 5590 | 5590 | 5590 | 5590 | 191 |
| 393 | 20240913 | 125100 | 2692762750 | 5590 | 5590 | 5590 | 5580 | 10 |
| 394 | 20240913 | 125000 | 2692706890 | 5580 | 5580 | 5580 | 5580 | 1 |
| 395 | 20240913 | 124900 | 2692701310 | 5600 | 5590 | 5600 | 5580 | 378 |
| 396 | 20240913 | 124800 | 2690588760 | 5600 | 5600 | 5600 | 5600 | 3 |
| 397 | 20240913 | 124700 | 2690571960 | 5600 | 5600 | 5600 | 5600 | 183 |
| 398 | 20240913 | 124600 | 2689547160 | 5590 | 5600 | 5600 | 5590 | 378 |
| 399 | 20240913 | 124500 | 2687430380 | 5600 | 5600 | 5600 | 5600 | 0 |
| 400 | 20240913 | 124400 | 2687430380 | 5600 | 5590 | 5600 | 5590 | 56 |
| 401 | 20240913 | 124300 | 2687117330 | 5600 | 5580 | 5600 | 5580 | 1177 |
| 402 | 20240913 | 124200 | 2680529630 | 5600 | 5600 | 5600 | 5600 | 20 |
| 403 | 20240913 | 124100 | 2680417630 | 5600 | 5580 | 5600 | 5580 | 578 |
| 404 | 20240913 | 124000 | 2677188370 | 5580 | 5590 | 5590 | 5580 | 13 |
| 405 | 20240913 | 123900 | 2677115710 | 5590 | 5600 | 5600 | 5590 | 401 |
| 406 | 20240913 | 123800 | 2674874110 | 5600 | 5600 | 5600 | 5600 | 10 |
| 407 | 20240913 | 123700 | 2674818110 | 5600 | 5590 | 5600 | 5590 | 89 |
| 408 | 20240913 | 123600 | 2674320580 | 5580 | 5580 | 5580 | 5580 | 1 |
| 409 | 20240913 | 123500 | 2674315000 | 5600 | 5600 | 5600 | 5600 | 468 |
| 410 | 20240913 | 123400 | 2671694200 | 5600 | 5600 | 5600 | 5600 | 200 |
| 411 | 20240913 | 123300 | 2670574200 | 5600 | 5600 | 5600 | 5600 | 165 |
| 412 | 20240913 | 123200 | 2669650200 | 5600 | 5600 | 5600 | 5600 | 50 |
| 413 | 20240913 | 123100 | 2669370200 | 5600 | 5590 | 5600 | 5590 | 1985 |
| 414 | 20240913 | 123000 | 2658274040 | 5600 | 5600 | 5600 | 5600 | 13 |
| 415 | 20240913 | 122900 | 2658201240 | 5590 | 5600 | 5600 | 5590 | 105 |
| 416 | 20240913 | 122800 | 2657614240 | 5590 | 5590 | 5590 | 5590 | 78 |
| 417 | 20240913 | 122700 | 2657178220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 418 | 20240913 | 122600 | 2657178220 | 5600 | 5590 | 5600 | 5590 | 759 |
| 419 | 20240913 | 122500 | 2652935370 | 5580 | 5580 | 5580 | 5570 | 65 |
| 420 | 20240913 | 122400 | 2652572680 | 5570 | 5570 | 5570 | 5570 | 100 |
| 421 | 20240913 | 122300 | 2652015680 | 5570 | 5580 | 5590 | 5570 | 1052 |
| 422 | 20240913 | 122200 | 2646149210 | 5590 | 5580 | 5590 | 5580 | 261 |
| 423 | 20240913 | 122100 | 2644691820 | 5580 | 5580 | 5580 | 5580 | 0 |
| 424 | 20240913 | 122000 | 2644691820 | 5580 | 5580 | 5590 | 5580 | 403 |
| 425 | 20240913 | 121900 | 2642442080 | 5590 | 5590 | 5590 | 5580 | 221 |
| 426 | 20240913 | 121800 | 2641207890 | 5580 | 5590 | 5590 | 5580 | 291 |
| 427 | 20240913 | 121700 | 2639584100 | 5590 | 5580 | 5590 | 5570 | 331 |
| 428 | 20240913 | 121600 | 2637738510 | 5590 | 5580 | 5590 | 5580 | 104 |
| 429 | 20240913 | 121500 | 2637158180 | 5570 | 5580 | 5580 | 5570 | 1585 |
| 430 | 20240913 | 121400 | 2628314880 | 5590 | 5590 | 5590 | 5590 | 0 |
| 431 | 20240913 | 121300 | 2628314880 | 5590 | 5590 | 5590 | 5590 | 10 |
| 432 | 20240913 | 121200 | 2628258980 | 5590 | 5590 | 5590 | 5590 | 601 |
| 433 | 20240913 | 121100 | 2624899390 | 5600 | 5600 | 5600 | 5600 | 150 |
| 434 | 20240913 | 121000 | 2624059390 | 5600 | 5590 | 5600 | 5590 | 616 |
| 435 | 20240913 | 120900 | 2620615940 | 5590 | 5590 | 5590 | 5590 | 301 |
| 436 | 20240913 | 120800 | 2618933350 | 5610 | 5610 | 5610 | 5610 | 1 |
| 437 | 20240913 | 120700 | 2618927740 | 5590 | 5600 | 5610 | 5590 | 45 |
| 438 | 20240913 | 120600 | 2618676140 | 5590 | 5590 | 5590 | 5590 | 177 |
| 439 | 20240913 | 120500 | 2617686710 | 5590 | 5590 | 5590 | 5590 | 0 |
| 440 | 20240913 | 120400 | 2617686710 | 5590 | 5600 | 5610 | 5590 | 12 |
| 441 | 20240913 | 120300 | 2617619600 | 5590 | 5590 | 5610 | 5590 | 159 |
| 442 | 20240913 | 120200 | 2616730770 | 5590 | 5590 | 5610 | 5590 | 431 |
| 443 | 20240913 | 120100 | 2614317500 | 5590 | 5590 | 5590 | 5590 | 138 |
| 444 | 20240913 | 120000 | 2613546080 | 5590 | 5590 | 5590 | 5590 | 50 |
| 445 | 20240913 | 115900 | 2613266580 | 5610 | 5620 | 5620 | 5610 | 21 |
| 446 | 20240913 | 115800 | 2613148760 | 5590 | 5620 | 5620 | 5590 | 235 |
| 447 | 20240913 | 115700 | 2611833720 | 5620 | 5600 | 5620 | 5600 | 9 |
| 448 | 20240913 | 115600 | 2611783300 | 5600 | 5610 | 5620 | 5600 | 7 |
| 449 | 20240913 | 115500 | 2611744030 | 5620 | 5600 | 5620 | 5600 | 101 |
| 450 | 20240913 | 115400 | 2611178410 | 5620 | 5600 | 5620 | 5590 | 187 |
| 451 | 20240913 | 115300 | 2610131850 | 5600 | 5600 | 5600 | 5600 | 51 |
| 452 | 20240913 | 115200 | 2609846250 | 5600 | 5600 | 5600 | 5600 | 101 |
| 453 | 20240913 | 115100 | 2609280650 | 5620 | 5600 | 5620 | 5600 | 45 |
| 454 | 20240913 | 115000 | 2609028590 | 5580 | 5610 | 5610 | 5580 | 85 |
| 455 | 20240913 | 114900 | 2608553930 | 5610 | 5580 | 5610 | 5580 | 10488 |
| 456 | 20240913 | 114800 | 2549821170 | 5580 | 5580 | 5580 | 5580 | 155 |
| 457 | 20240913 | 114700 | 2548956270 | 5580 | 5580 | 5580 | 5570 | 273 |
| 458 | 20240913 | 114600 | 2547433130 | 5580 | 5580 | 5580 | 5580 | 8 |
| 459 | 20240913 | 114500 | 2547388490 | 5580 | 5590 | 5590 | 5580 | 219 |
| 460 | 20240913 | 114400 | 2546165470 | 5590 | 5590 | 5590 | 5590 | 107 |
| 461 | 20240913 | 114300 | 2545567340 | 5570 | 5570 | 5570 | 5570 | 180 |
| 462 | 20240913 | 114200 | 2544564740 | 5570 | 5580 | 5580 | 5570 | 362 |
| 463 | 20240913 | 114100 | 2542544930 | 5580 | 5580 | 5580 | 5580 | 67 |
| 464 | 20240913 | 114000 | 2542171070 | 5580 | 5600 | 5600 | 5580 | 205 |
| 465 | 20240913 | 113900 | 2541026100 | 5590 | 5580 | 5590 | 5580 | 1702 |
| 466 | 20240913 | 113800 | 2531512420 | 5580 | 5580 | 5590 | 5570 | 912 |
| 467 | 20240913 | 113700 | 2526431410 | 5580 | 5570 | 5580 | 5570 | 299 |
| 468 | 20240913 | 113600 | 2524764130 | 5570 | 5560 | 5570 | 5560 | 1517 |
| 469 | 20240913 | 113500 | 2516327760 | 5560 | 5570 | 5570 | 5560 | 822 |
| 470 | 20240913 | 113400 | 2511749720 | 5560 | 5570 | 5570 | 5560 | 353 |
| 471 | 20240913 | 113300 | 2509784450 | 5560 | 5580 | 5580 | 5560 | 14338 |
| 472 | 20240913 | 113200 | 2429874280 | 5580 | 5580 | 5580 | 5580 | 817 |
| 473 | 20240913 | 113100 | 2425315420 | 5580 | 5580 | 5590 | 5580 | 576 |
| 474 | 20240913 | 113000 | 2422100930 | 5580 | 5590 | 5590 | 5580 | 938 |
| 475 | 20240913 | 112900 | 2416859390 | 5590 | 5600 | 5600 | 5580 | 5 |
| 476 | 20240913 | 112800 | 2416831440 | 5580 | 5600 | 5600 | 5580 | 53 |
| 477 | 20240913 | 112700 | 2416535180 | 5600 | 5600 | 5600 | 5600 | 26 |
| 478 | 20240913 | 112600 | 2416389580 | 5580 | 5590 | 5590 | 5580 | 835 |
| 479 | 20240913 | 112500 | 2411727660 | 5600 | 5590 | 5600 | 5590 | 92 |
| 480 | 20240913 | 112400 | 2411213370 | 5590 | 5590 | 5610 | 5590 | 4656 |
| 481 | 20240913 | 112300 | 2385186230 | 5590 | 5590 | 5600 | 5590 | 157 |
| 482 | 20240913 | 112200 | 2384307390 | 5600 | 5600 | 5600 | 5600 | 1101 |
| 483 | 20240913 | 112100 | 2378141790 | 5600 | 5600 | 5600 | 5600 | 106 |
| 484 | 20240913 | 112000 | 2377548190 | 5590 | 5590 | 5590 | 5590 | 178 |
| 485 | 20240913 | 111900 | 2376553170 | 5590 | 5610 | 5610 | 5590 | 101 |
| 486 | 20240913 | 111800 | 2375988540 | 5590 | 5610 | 5610 | 5590 | 1559 |
| 487 | 20240913 | 111700 | 2367257940 | 5610 | 5600 | 5630 | 5600 | 573 |
| 488 | 20240913 | 111600 | 2364043340 | 5610 | 5610 | 5630 | 5610 | 1039 |
| 489 | 20240913 | 111500 | 2358214470 | 5610 | 5610 | 5610 | 5610 | 605 |
| 490 | 20240913 | 111400 | 2354820420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 491 | 20240913 | 111300 | 2354820420 | 5630 | 5630 | 5640 | 5630 | 472 |
| 492 | 20240913 | 111200 | 2352163050 | 5630 | 5610 | 5630 | 5610 | 193 |
| 493 | 20240913 | 111100 | 2351076480 | 5610 | 5620 | 5630 | 5610 | 1012 |
| 494 | 20240913 | 111000 | 2345395550 | 5610 | 5620 | 5620 | 5610 | 207 |
| 495 | 20240913 | 110900 | 2344232300 | 5620 | 5610 | 5620 | 5610 | 209 |
| 496 | 20240913 | 110800 | 2343058400 | 5620 | 5620 | 5620 | 5620 | 2004 |
| 497 | 20240913 | 110700 | 2331795920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 498 | 20240913 | 110600 | 2331795920 | 5620 | 5600 | 5620 | 5600 | 85 |
| 499 | 20240913 | 110500 | 2331319720 | 5610 | 5600 | 5610 | 5600 | 1116 |
| 500 | 20240913 | 110400 | 2325059980 | 5600 | 5590 | 5610 | 5590 | 521 |
| 501 | 20240913 | 110300 | 2322142550 | 5590 | 5600 | 5600 | 5590 | 337 |
| 502 | 20240913 | 110200 | 2320257910 | 5610 | 5610 | 5610 | 5610 | 12 |
| 503 | 20240913 | 110100 | 2320190590 | 5610 | 5600 | 5610 | 5600 | 98 |
| 504 | 20240913 | 110000 | 2319641760 | 5600 | 5610 | 5610 | 5600 | 96 |
| 505 | 20240913 | 105900 | 2319104120 | 5610 | 5610 | 5610 | 5590 | 3355 |
| 506 | 20240913 | 105800 | 2300323780 | 5610 | 5600 | 5610 | 5600 | 3014 |
| 507 | 20240913 | 105700 | 2283444860 | 5600 | 5610 | 5610 | 5600 | 1427 |
| 508 | 20240913 | 105600 | 2275451660 | 5610 | 5600 | 5610 | 5600 | 105 |
| 509 | 20240913 | 105500 | 2274863610 | 5600 | 5610 | 5610 | 5600 | 47 |
| 510 | 20240913 | 105400 | 2274600400 | 5600 | 5600 | 5600 | 5600 | 200 |
| 511 | 20240913 | 105300 | 2273480400 | 5610 | 5600 | 5610 | 5600 | 11 |
| 512 | 20240913 | 105200 | 2273418780 | 5600 | 5590 | 5610 | 5590 | 879 |
| 513 | 20240913 | 105100 | 2268495880 | 5600 | 5600 | 5610 | 5600 | 541 |
| 514 | 20240913 | 105000 | 2265466270 | 5610 | 5590 | 5610 | 5590 | 523 |
| 515 | 20240913 | 104900 | 2262542670 | 5590 | 5600 | 5600 | 5580 | 8353 |
| 516 | 20240913 | 104800 | 2215826410 | 5610 | 5600 | 5610 | 5600 | 701 |
| 517 | 20240913 | 104700 | 2211899810 | 5610 | 5620 | 5620 | 5610 | 84 |
| 518 | 20240913 | 104600 | 2211428550 | 5610 | 5600 | 5620 | 5590 | 2941 |
| 519 | 20240913 | 104500 | 2194987700 | 5620 | 5610 | 5620 | 5600 | 3916 |
| 520 | 20240913 | 104400 | 2173058010 | 5620 | 5620 | 5620 | 5620 | 2 |
| 521 | 20240913 | 104300 | 2173046770 | 5600 | 5620 | 5620 | 5600 | 2247 |
| 522 | 20240913 | 104200 | 2160460540 | 5620 | 5620 | 5620 | 5600 | 3104 |
| 523 | 20240913 | 104100 | 2143047100 | 5610 | 5620 | 5620 | 5610 | 629 |
| 524 | 20240913 | 104000 | 2139513350 | 5620 | 5620 | 5620 | 5620 | 378 |
| 525 | 20240913 | 103900 | 2137388990 | 5610 | 5610 | 5630 | 5610 | 333 |
| 526 | 20240913 | 103800 | 2135520820 | 5630 | 5620 | 5630 | 5610 | 875 |
| 527 | 20240913 | 103700 | 2130609230 | 5620 | 5620 | 5630 | 5620 | 2456 |
| 528 | 20240913 | 103600 | 2116803880 | 5620 | 5630 | 5630 | 5620 | 503 |
| 529 | 20240913 | 103500 | 2113975420 | 5630 | 5630 | 5630 | 5630 | 675 |
| 530 | 20240913 | 103400 | 2110175170 | 5630 | 5630 | 5630 | 5630 | 190 |
| 531 | 20240913 | 103300 | 2109105470 | 5620 | 5630 | 5630 | 5620 | 47 |
| 532 | 20240913 | 103200 | 2108840870 | 5630 | 5630 | 5630 | 5620 | 668 |
| 533 | 20240913 | 103100 | 2105086150 | 5620 | 5610 | 5620 | 5610 | 2151 |
| 534 | 20240913 | 103000 | 2092999030 | 5620 | 5620 | 5620 | 5620 | 1810 |
| 535 | 20240913 | 102900 | 2082826830 | 5630 | 5640 | 5640 | 5630 | 95 |
| 536 | 20240913 | 102800 | 2082291730 | 5630 | 5630 | 5630 | 5620 | 1164 |
| 537 | 20240913 | 102700 | 2075738710 | 5630 | 5640 | 5640 | 5630 | 116 |
| 538 | 20240913 | 102600 | 2075084980 | 5640 | 5630 | 5640 | 5620 | 3416 |
| 539 | 20240913 | 102500 | 2055853780 | 5640 | 5640 | 5650 | 5630 | 4238 |
| 540 | 20240913 | 102400 | 2031964790 | 5650 | 5660 | 5670 | 5630 | 10193 |
| 541 | 20240913 | 102300 | 1974440040 | 5670 | 5680 | 5680 | 5650 | 11707 |
| 542 | 20240913 | 102200 | 1908164670 | 5670 | 5690 | 5690 | 5660 | 16132 |
| 543 | 20240913 | 102100 | 1816495650 | 5680 | 5620 | 5700 | 5610 | 29394 |
| 544 | 20240913 | 102000 | 1650058920 | 5610 | 5610 | 5630 | 5600 | 1007 |
| 545 | 20240913 | 101900 | 1644409600 | 5630 | 5610 | 5630 | 5610 | 3008 |
| 546 | 20240913 | 101800 | 1627534670 | 5630 | 5630 | 5630 | 5620 | 169 |
| 547 | 20240913 | 101700 | 1626583890 | 5630 | 5610 | 5630 | 5610 | 2313 |
| 548 | 20240913 | 101600 | 1613607880 | 5600 | 5610 | 5610 | 5590 | 2833 |
| 549 | 20240913 | 101500 | 1597734770 | 5600 | 5600 | 5610 | 5600 | 1745 |
| 550 | 20240913 | 101400 | 1587957420 | 5600 | 5610 | 5610 | 5600 | 1306 |
| 551 | 20240913 | 101300 | 1580643670 | 5610 | 5600 | 5610 | 5600 | 810 |
| 552 | 20240913 | 101200 | 1576107570 | 5600 | 5610 | 5610 | 5600 | 3062 |
| 553 | 20240913 | 101100 | 1558960320 | 5600 | 5600 | 5610 | 5600 | 452 |
| 554 | 20240913 | 101000 | 1556429070 | 5610 | 5600 | 5610 | 5600 | 64 |
| 555 | 20240913 | 100900 | 1556070640 | 5600 | 5610 | 5610 | 5600 | 362 |
| 556 | 20240913 | 100800 | 1554043410 | 5610 | 5600 | 5610 | 5600 | 734 |
| 557 | 20240913 | 100700 | 1549932570 | 5610 | 5610 | 5610 | 5610 | 185 |
| 558 | 20240913 | 100600 | 1548894720 | 5620 | 5630 | 5630 | 5600 | 640 |
| 559 | 20240913 | 100500 | 1545306100 | 5620 | 5620 | 5640 | 5620 | 1120 |
| 560 | 20240913 | 100400 | 1538999830 | 5620 | 5620 | 5620 | 5620 | 1496 |
| 561 | 20240913 | 100300 | 1530592310 | 5620 | 5630 | 5630 | 5620 | 3079 |
| 562 | 20240913 | 100200 | 1513280310 | 5630 | 5630 | 5630 | 5620 | 1145 |
| 563 | 20240913 | 100100 | 1506834200 | 5630 | 5600 | 5630 | 5600 | 9894 |
| 564 | 20240913 | 100000 | 1451227290 | 5620 | 5580 | 5620 | 5580 | 3071 |
| 565 | 20240913 | 095900 | 1434038420 | 5580 | 5590 | 5600 | 5580 | 3686 |
| 566 | 20240913 | 095800 | 1413443690 | 5580 | 5590 | 5590 | 5580 | 962 |
| 567 | 20240913 | 095700 | 1408071470 | 5590 | 5590 | 5590 | 5580 | 589 |
| 568 | 20240913 | 095600 | 1404784730 | 5590 | 5600 | 5600 | 5580 | 4628 |
| 569 | 20240913 | 095500 | 1378916540 | 5600 | 5600 | 5600 | 5590 | 6961 |
| 570 | 20240913 | 095400 | 1339958460 | 5620 | 5620 | 5620 | 5610 | 403 |
| 571 | 20240913 | 095300 | 1337697080 | 5620 | 5600 | 5620 | 5600 | 37 |
| 572 | 20240913 | 095200 | 1337489540 | 5590 | 5630 | 5630 | 5590 | 12697 |
| 573 | 20240913 | 095100 | 1266254080 | 5620 | 5620 | 5630 | 5620 | 1423 |
| 574 | 20240913 | 095000 | 1258244600 | 5630 | 5630 | 5640 | 5620 | 2181 |
| 575 | 20240913 | 094900 | 1245966020 | 5630 | 5640 | 5640 | 5630 | 1108 |
| 576 | 20240913 | 094800 | 1239722030 | 5640 | 5640 | 5650 | 5640 | 2417 |
| 577 | 20240913 | 094700 | 1226089310 | 5640 | 5640 | 5650 | 5640 | 510 |
| 578 | 20240913 | 094600 | 1223212880 | 5650 | 5640 | 5650 | 5640 | 359 |
| 579 | 20240913 | 094500 | 1221187110 | 5650 | 5660 | 5660 | 5650 | 4402 |
| 580 | 20240913 | 094400 | 1196315760 | 5660 | 5670 | 5670 | 5660 | 944 |
| 581 | 20240913 | 094300 | 1190972400 | 5670 | 5670 | 5670 | 5660 | 822 |
| 582 | 20240913 | 094200 | 1186317850 | 5670 | 5660 | 5670 | 5660 | 199 |
| 583 | 20240913 | 094100 | 1185190400 | 5670 | 5660 | 5670 | 5660 | 2679 |
| 584 | 20240913 | 094000 | 1170027220 | 5660 | 5660 | 5660 | 5660 | 59 |
| 585 | 20240913 | 093900 | 1169693280 | 5660 | 5660 | 5670 | 5660 | 519 |
| 586 | 20240913 | 093800 | 1166752290 | 5650 | 5660 | 5660 | 5650 | 1067 |
| 587 | 20240913 | 093700 | 1160723220 | 5660 | 5660 | 5670 | 5640 | 1289 |
| 588 | 20240913 | 093600 | 1153440050 | 5670 | 5660 | 5670 | 5650 | 1903 |
| 589 | 20240913 | 093500 | 1142671100 | 5660 | 5670 | 5670 | 5650 | 1438 |
| 590 | 20240913 | 093400 | 1134529870 | 5670 | 5640 | 5670 | 5640 | 7358 |
| 591 | 20240913 | 093300 | 1092953020 | 5650 | 5650 | 5650 | 5640 | 319 |
| 592 | 20240913 | 093200 | 1091152480 | 5650 | 5650 | 5650 | 5640 | 242 |
| 593 | 20240913 | 093100 | 1089786220 | 5650 | 5630 | 5650 | 5620 | 1164 |
| 594 | 20240913 | 093000 | 1083227880 | 5620 | 5620 | 5630 | 5620 | 2305 |
| 595 | 20240913 | 092900 | 1070268940 | 5630 | 5630 | 5650 | 5620 | 2867 |
| 596 | 20240913 | 092800 | 1054151630 | 5630 | 5630 | 5650 | 5620 | 347 |
| 597 | 20240913 | 092700 | 1052198300 | 5650 | 5650 | 5650 | 5630 | 869 |
| 598 | 20240913 | 092600 | 1047297270 | 5650 | 5640 | 5650 | 5640 | 515 |
| 599 | 20240913 | 092500 | 1044392570 | 5650 | 5640 | 5650 | 5630 | 1358 |
| 600 | 20240913 | 092400 | 1036739250 | 5650 | 5640 | 5650 | 5630 | 616 |
| 601 | 20240913 | 092300 | 1033264940 | 5640 | 5620 | 5640 | 5620 | 976 |
| 602 | 20240913 | 092200 | 1027775960 | 5620 | 5640 | 5640 | 5620 | 318 |
| 603 | 20240913 | 092100 | 1025986960 | 5640 | 5620 | 5640 | 5610 | 2700 |
| 604 | 20240913 | 092000 | 1010808930 | 5630 | 5650 | 5650 | 5610 | 4846 |
| 605 | 20240913 | 091900 | 983559380 | 5640 | 5650 | 5670 | 5630 | 2346 |
| 606 | 20240913 | 091800 | 970318860 | 5650 | 5650 | 5670 | 5650 | 1817 |
| 607 | 20240913 | 091700 | 960052790 | 5670 | 5670 | 5670 | 5650 | 90 |
| 608 | 20240913 | 091600 | 959544170 | 5650 | 5660 | 5670 | 5650 | 2114 |
| 609 | 20240913 | 091500 | 947572090 | 5660 | 5660 | 5660 | 5640 | 2672 |
| 610 | 20240913 | 091400 | 932492860 | 5640 | 5640 | 5680 | 5640 | 4195 |
| 611 | 20240913 | 091300 | 908784700 | 5610 | 5640 | 5650 | 5610 | 15820 |
| 612 | 20240913 | 091200 | 819701230 | 5650 | 5660 | 5660 | 5640 | 3781 |
| 613 | 20240913 | 091100 | 798343040 | 5660 | 5670 | 5670 | 5650 | 2824 |
| 614 | 20240913 | 091000 | 782376880 | 5670 | 5680 | 5690 | 5660 | 6363 |
| 615 | 20240913 | 090900 | 746291650 | 5680 | 5680 | 5680 | 5660 | 2643 |
| 616 | 20240913 | 090800 | 731301270 | 5690 | 5680 | 5700 | 5670 | 4768 |
| 617 | 20240913 | 090700 | 704178990 | 5700 | 5680 | 5700 | 5670 | 7728 |
| 618 | 20240913 | 090600 | 660240740 | 5680 | 5660 | 5680 | 5660 | 3295 |
| 619 | 20240913 | 090500 | 641571490 | 5660 | 5630 | 5670 | 5630 | 5048 |
| 620 | 20240913 | 090400 | 613077120 | 5650 | 5680 | 5680 | 5630 | 15848 |
| 621 | 20240913 | 090300 | 523530780 | 5660 | 5660 | 5670 | 5650 | 11638 |
| 622 | 20240913 | 090200 | 457660450 | 5660 | 5680 | 5690 | 5660 | 6816 |
| 623 | 20240913 | 090100 | 418996460 | 5680 | 5700 | 5710 | 5660 | 19691 |
| 624 | 20240913 | 090000 | 307059200 | 5700 | 5730 | 5740 | 5700 | 50787 |