31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 13834 |
| 3 | 20240925 | 192400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240925 | 192300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240925 | 192200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240925 | 192100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240925 | 192000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240925 | 191900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240925 | 191800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240925 | 191700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240925 | 191600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240925 | 191500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240925 | 191400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240925 | 191300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240925 | 191200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240925 | 191100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240925 | 191000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240925 | 190900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240925 | 190800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240925 | 190700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240925 | 190600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240925 | 190500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240925 | 190400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240925 | 190300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240925 | 190200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240925 | 190100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240925 | 190000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240925 | 185900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240925 | 185800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240925 | 185700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240925 | 185600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240925 | 185500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 13834 |
| 33 | 20240925 | 185400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240925 | 185300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240925 | 185200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240925 | 185100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240925 | 185000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240925 | 184900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240925 | 184800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240925 | 184700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240925 | 184600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240925 | 184500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240925 | 184400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240925 | 184300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240925 | 184200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240925 | 184100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240925 | 184000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240925 | 183900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240925 | 183800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240925 | 183700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240925 | 183600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240925 | 183500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240925 | 183400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240925 | 183300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240925 | 183200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240925 | 183100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240925 | 183000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240925 | 182900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240925 | 182800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240925 | 182700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240925 | 182600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240925 | 182500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 13834 |
| 63 | 20240925 | 182400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240925 | 182300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240925 | 182200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240925 | 182100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240925 | 182000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240925 | 181900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240925 | 181800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240925 | 181700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240925 | 181600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240925 | 181500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240925 | 181400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240925 | 181300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240925 | 181200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240925 | 181100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240925 | 181000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240925 | 180900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240925 | 180800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240925 | 180700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240925 | 180600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240925 | 180500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240925 | 180400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240925 | 180300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240925 | 180200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240925 | 180100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240925 | 180000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240925 | 175900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240925 | 175800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240925 | 175700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240925 | 175600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240925 | 175500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 13834 |
| 93 | 20240925 | 175400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240925 | 175300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240925 | 175200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240925 | 175100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240925 | 175000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240925 | 174900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240925 | 174800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240925 | 174700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240925 | 174600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240925 | 174500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240925 | 174400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240925 | 174300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240925 | 174200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240925 | 174100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240925 | 174000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240925 | 173900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240925 | 173800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240925 | 173700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240925 | 173600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240925 | 173500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240925 | 173400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240925 | 173300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240925 | 173200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240925 | 173100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240925 | 173000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240925 | 172900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240925 | 172800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240925 | 172700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240925 | 172600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240925 | 172500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 13834 |
| 123 | 20240925 | 172400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240925 | 172300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240925 | 172200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240925 | 172100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240925 | 172000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240925 | 171900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240925 | 171800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240925 | 171700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240925 | 171600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240925 | 171500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240925 | 171400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240925 | 171300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240925 | 171200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240925 | 171100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240925 | 171000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240925 | 170900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240925 | 170800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240925 | 170700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240925 | 170600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240925 | 170500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240925 | 170400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240925 | 170300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240925 | 170200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240925 | 170100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240925 | 170000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240925 | 165900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240925 | 165800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240925 | 165700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240925 | 165600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240925 | 165500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 13834 |
| 153 | 20240925 | 165400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240925 | 165300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240925 | 165200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240925 | 165100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240925 | 165000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240925 | 164900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240925 | 164800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240925 | 164700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240925 | 164600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240925 | 164500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240925 | 164400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240925 | 164300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240925 | 164200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240925 | 164100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240925 | 164000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240925 | 163900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240925 | 163800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240925 | 163700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240925 | 163600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240925 | 163500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240925 | 163400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240925 | 163300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240925 | 163200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240925 | 163100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240925 | 163000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240925 | 162900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240925 | 162800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240925 | 162700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240925 | 162600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240925 | 162500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 13834 |
| 183 | 20240925 | 162400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240925 | 162300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240925 | 162200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240925 | 162100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240925 | 162000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240925 | 161900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240925 | 161800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240925 | 161700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240925 | 161600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240925 | 161500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240925 | 161400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240925 | 161300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240925 | 161200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240925 | 161100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240925 | 161000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240925 | 160900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240925 | 160800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240925 | 160700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240925 | 160600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240925 | 160500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240925 | 160400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240925 | 160300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240925 | 160200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240925 | 160100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240925 | 160000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240925 | 155900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240925 | 155800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240925 | 155700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240925 | 155600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240925 | 155500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 13834 |
| 213 | 20240925 | 155400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240925 | 155300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240925 | 155200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240925 | 155100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240925 | 155000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240925 | 154900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240925 | 154800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240925 | 154700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240925 | 154600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240925 | 154500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240925 | 154400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240925 | 154300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240925 | 154200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240925 | 154100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240925 | 154000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240925 | 153900 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240925 | 153800 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240925 | 153700 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240925 | 153600 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240925 | 153500 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240925 | 153400 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240925 | 153300 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240925 | 153200 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240925 | 153100 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240925 | 153000 | 4136946770 | 5550 | 5550 | 5550 | 5550 | 13834 |
| 238 | 20240925 | 152900 | 4060168070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240925 | 152800 | 4060168070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240925 | 152700 | 4060168070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240925 | 152600 | 4060168070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240925 | 152500 | 4060168070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 243 | 20240925 | 152400 | 4060168070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240925 | 152300 | 4060168070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240925 | 152200 | 4060168070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240925 | 152100 | 4060168070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240925 | 152000 | 4060168070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240925 | 151900 | 4060168070 | 5620 | 5600 | 5620 | 5590 | 4739 |
| 249 | 20240925 | 151800 | 4033670380 | 5610 | 5610 | 5610 | 5600 | 1852 |
| 250 | 20240925 | 151700 | 4023298290 | 5630 | 5630 | 5630 | 5610 | 851 |
| 251 | 20240925 | 151600 | 4018511160 | 5610 | 5630 | 5640 | 5610 | 3821 |
| 252 | 20240925 | 151500 | 3997018150 | 5640 | 5650 | 5660 | 5620 | 4348 |
| 253 | 20240925 | 151400 | 3972466910 | 5640 | 5600 | 5640 | 5580 | 10852 |
| 254 | 20240925 | 151300 | 3911489050 | 5600 | 5580 | 5600 | 5560 | 8047 |
| 255 | 20240925 | 151200 | 3866637860 | 5580 | 5600 | 5600 | 5580 | 236 |
| 256 | 20240925 | 151100 | 3865320850 | 5590 | 5570 | 5600 | 5570 | 1463 |
| 257 | 20240925 | 151000 | 3857144690 | 5590 | 5570 | 5590 | 5560 | 8343 |
| 258 | 20240925 | 150900 | 3810691720 | 5570 | 5580 | 5580 | 5570 | 600 |
| 259 | 20240925 | 150800 | 3807348720 | 5590 | 5590 | 5590 | 5590 | 103 |
| 260 | 20240925 | 150700 | 3806772950 | 5590 | 5580 | 5590 | 5570 | 2104 |
| 261 | 20240925 | 150600 | 3795046170 | 5570 | 5580 | 5580 | 5570 | 376 |
| 262 | 20240925 | 150500 | 3792949080 | 5600 | 5570 | 5600 | 5560 | 5373 |
| 263 | 20240925 | 150400 | 3763003820 | 5570 | 5580 | 5590 | 5570 | 1581 |
| 264 | 20240925 | 150300 | 3754191170 | 5580 | 5580 | 5590 | 5580 | 1090 |
| 265 | 20240925 | 150200 | 3748108790 | 5590 | 5580 | 5600 | 5570 | 8357 |
| 266 | 20240925 | 150100 | 3701505590 | 5590 | 5570 | 5590 | 5570 | 1053 |
| 267 | 20240925 | 150000 | 3695629280 | 5570 | 5570 | 5600 | 5570 | 3101 |
| 268 | 20240925 | 145900 | 3678307290 | 5570 | 5580 | 5600 | 5560 | 1734 |
| 269 | 20240925 | 145800 | 3668652980 | 5610 | 5590 | 5610 | 5570 | 3302 |
| 270 | 20240925 | 145700 | 3650258580 | 5580 | 5610 | 5620 | 5570 | 5708 |
| 271 | 20240925 | 145600 | 3618357650 | 5610 | 5610 | 5630 | 5610 | 1329 |
| 272 | 20240925 | 145500 | 3610901820 | 5610 | 5600 | 5630 | 5600 | 2923 |
| 273 | 20240925 | 145400 | 3594512770 | 5590 | 5600 | 5610 | 5590 | 2863 |
| 274 | 20240925 | 145300 | 3578505760 | 5600 | 5600 | 5600 | 5600 | 689 |
| 275 | 20240925 | 145200 | 3574647360 | 5600 | 5600 | 5600 | 5600 | 1479 |
| 276 | 20240925 | 145100 | 3566364960 | 5600 | 5610 | 5610 | 5600 | 4889 |
| 277 | 20240925 | 145000 | 3538986480 | 5600 | 5640 | 5640 | 5600 | 6214 |
| 278 | 20240925 | 144900 | 3504131260 | 5620 | 5650 | 5650 | 5620 | 5971 |
| 279 | 20240925 | 144800 | 3470574140 | 5650 | 5640 | 5650 | 5620 | 4484 |
| 280 | 20240925 | 144700 | 3445343820 | 5640 | 5640 | 5650 | 5640 | 785 |
| 281 | 20240925 | 144600 | 3440916300 | 5640 | 5650 | 5650 | 5630 | 1801 |
| 282 | 20240925 | 144500 | 3430768310 | 5650 | 5640 | 5650 | 5640 | 6 |
| 283 | 20240925 | 144400 | 3430734450 | 5640 | 5650 | 5650 | 5640 | 618 |
| 284 | 20240925 | 144300 | 3427248850 | 5640 | 5640 | 5640 | 5640 | 737 |
| 285 | 20240925 | 144200 | 3423092170 | 5640 | 5640 | 5640 | 5640 | 277 |
| 286 | 20240925 | 144100 | 3421529890 | 5640 | 5640 | 5640 | 5640 | 2384 |
| 287 | 20240925 | 144000 | 3408084130 | 5640 | 5640 | 5640 | 5630 | 1466 |
| 288 | 20240925 | 143900 | 3399819430 | 5640 | 5630 | 5640 | 5630 | 523 |
| 289 | 20240925 | 143800 | 3396872730 | 5640 | 5630 | 5640 | 5630 | 149 |
| 290 | 20240925 | 143700 | 3396033790 | 5630 | 5630 | 5640 | 5620 | 6482 |
| 291 | 20240925 | 143600 | 3359552320 | 5640 | 5640 | 5640 | 5640 | 1300 |
| 292 | 20240925 | 143500 | 3352220320 | 5640 | 5640 | 5640 | 5640 | 917 |
| 293 | 20240925 | 143400 | 3347048440 | 5640 | 5640 | 5650 | 5640 | 651 |
| 294 | 20240925 | 143300 | 3343376290 | 5650 | 5650 | 5650 | 5650 | 1 |
| 295 | 20240925 | 143200 | 3343370640 | 5650 | 5650 | 5650 | 5650 | 93 |
| 296 | 20240925 | 143100 | 3342845190 | 5650 | 5640 | 5650 | 5640 | 785 |
| 297 | 20240925 | 143000 | 3338414940 | 5650 | 5650 | 5650 | 5650 | 61 |
| 298 | 20240925 | 142900 | 3338070290 | 5640 | 5640 | 5640 | 5640 | 515 |
| 299 | 20240925 | 142800 | 3335165690 | 5650 | 5650 | 5650 | 5650 | 584 |
| 300 | 20240925 | 142700 | 3331866090 | 5660 | 5660 | 5660 | 5660 | 905 |
| 301 | 20240925 | 142600 | 3326743790 | 5670 | 5680 | 5680 | 5660 | 2612 |
| 302 | 20240925 | 142500 | 3311959300 | 5660 | 5670 | 5670 | 5660 | 2575 |
| 303 | 20240925 | 142400 | 3297364480 | 5670 | 5670 | 5670 | 5670 | 50 |
| 304 | 20240925 | 142300 | 3297080980 | 5680 | 5670 | 5680 | 5670 | 18 |
| 305 | 20240925 | 142200 | 3296978770 | 5680 | 5680 | 5680 | 5680 | 3170 |
| 306 | 20240925 | 142100 | 3278973170 | 5670 | 5670 | 5680 | 5670 | 1743 |
| 307 | 20240925 | 142000 | 3269090350 | 5680 | 5690 | 5690 | 5680 | 3235 |
| 308 | 20240925 | 141900 | 3250715190 | 5680 | 5680 | 5680 | 5680 | 36 |
| 309 | 20240925 | 141800 | 3250510710 | 5680 | 5690 | 5690 | 5680 | 574 |
| 310 | 20240925 | 141700 | 3247245700 | 5690 | 5690 | 5690 | 5680 | 240 |
| 311 | 20240925 | 141600 | 3245880210 | 5680 | 5680 | 5690 | 5680 | 327 |
| 312 | 20240925 | 141500 | 3244020780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20240925 | 141400 | 3244020780 | 5690 | 5670 | 5690 | 5670 | 2 |
| 314 | 20240925 | 141300 | 3244009420 | 5690 | 5670 | 5690 | 5670 | 3 |
| 315 | 20240925 | 141200 | 3243992370 | 5680 | 5680 | 5680 | 5680 | 2399 |
| 316 | 20240925 | 141100 | 3230366050 | 5690 | 5690 | 5690 | 5690 | 1 |
| 317 | 20240925 | 141000 | 3230360360 | 5690 | 5690 | 5690 | 5690 | 3 |
| 318 | 20240925 | 140900 | 3230343290 | 5690 | 5690 | 5690 | 5680 | 114 |
| 319 | 20240925 | 140800 | 3229695630 | 5690 | 5690 | 5690 | 5680 | 167 |
| 320 | 20240925 | 140700 | 3228747020 | 5690 | 5690 | 5690 | 5690 | 2986 |
| 321 | 20240925 | 140600 | 3211756680 | 5680 | 5690 | 5690 | 5680 | 83 |
| 322 | 20240925 | 140500 | 3211284510 | 5690 | 5670 | 5690 | 5670 | 178 |
| 323 | 20240925 | 140400 | 3210274510 | 5690 | 5670 | 5690 | 5670 | 235 |
| 324 | 20240925 | 140300 | 3208941360 | 5670 | 5690 | 5690 | 5670 | 1889 |
| 325 | 20240925 | 140200 | 3198210380 | 5690 | 5690 | 5690 | 5690 | 1 |
| 326 | 20240925 | 140100 | 3198204690 | 5670 | 5670 | 5690 | 5670 | 214 |
| 327 | 20240925 | 140000 | 3196989270 | 5670 | 5680 | 5680 | 5670 | 780 |
| 328 | 20240925 | 135900 | 3192566620 | 5670 | 5660 | 5670 | 5660 | 3772 |
| 329 | 20240925 | 135800 | 3171181620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20240925 | 135700 | 3171181620 | 5660 | 5650 | 5670 | 5650 | 128 |
| 331 | 20240925 | 135600 | 3170457360 | 5670 | 5670 | 5670 | 5660 | 270 |
| 332 | 20240925 | 135500 | 3168929090 | 5670 | 5670 | 5670 | 5670 | 305 |
| 333 | 20240925 | 135400 | 3167199740 | 5670 | 5670 | 5680 | 5650 | 570 |
| 334 | 20240925 | 135300 | 3163972120 | 5670 | 5680 | 5680 | 5670 | 290 |
| 335 | 20240925 | 135200 | 3162327670 | 5690 | 5680 | 5690 | 5680 | 1723 |
| 336 | 20240925 | 135100 | 3152541020 | 5680 | 5690 | 5690 | 5680 | 373 |
| 337 | 20240925 | 135000 | 3150421450 | 5690 | 5670 | 5690 | 5670 | 9226 |
| 338 | 20240925 | 134900 | 3098046220 | 5670 | 5670 | 5670 | 5670 | 11 |
| 339 | 20240925 | 134800 | 3097983850 | 5660 | 5660 | 5660 | 5660 | 126 |
| 340 | 20240925 | 134700 | 3097270690 | 5670 | 5670 | 5670 | 5670 | 600 |
| 341 | 20240925 | 134600 | 3093868690 | 5670 | 5670 | 5670 | 5670 | 4 |
| 342 | 20240925 | 134500 | 3093846010 | 5660 | 5670 | 5670 | 5660 | 11 |
| 343 | 20240925 | 134400 | 3093783740 | 5660 | 5660 | 5670 | 5660 | 1208 |
| 344 | 20240925 | 134300 | 3086944590 | 5660 | 5660 | 5660 | 5660 | 5 |
| 345 | 20240925 | 134200 | 3086916290 | 5660 | 5660 | 5660 | 5660 | 10 |
| 346 | 20240925 | 134100 | 3086859690 | 5650 | 5650 | 5660 | 5650 | 83 |
| 347 | 20240925 | 134000 | 3086390690 | 5660 | 5660 | 5660 | 5660 | 86 |
| 348 | 20240925 | 133900 | 3085903930 | 5650 | 5650 | 5650 | 5650 | 11 |
| 349 | 20240925 | 133800 | 3085841780 | 5650 | 5660 | 5660 | 5650 | 389 |
| 350 | 20240925 | 133700 | 3083642930 | 5650 | 5650 | 5650 | 5650 | 2 |
| 351 | 20240925 | 133600 | 3083631630 | 5660 | 5640 | 5660 | 5640 | 443 |
| 352 | 20240925 | 133500 | 3081130110 | 5650 | 5640 | 5650 | 5640 | 1073 |
| 353 | 20240925 | 133400 | 3075078370 | 5660 | 5660 | 5660 | 5640 | 516 |
| 354 | 20240925 | 133300 | 3072163100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 355 | 20240925 | 133200 | 3072163100 | 5660 | 5660 | 5660 | 5660 | 1 |
| 356 | 20240925 | 133100 | 3072157440 | 5650 | 5650 | 5650 | 5650 | 1 |
| 357 | 20240925 | 133000 | 3072151790 | 5650 | 5650 | 5660 | 5650 | 213 |
| 358 | 20240925 | 132900 | 3070947450 | 5650 | 5650 | 5650 | 5650 | 205 |
| 359 | 20240925 | 132800 | 3069789200 | 5660 | 5650 | 5660 | 5650 | 284 |
| 360 | 20240925 | 132700 | 3068184570 | 5650 | 5660 | 5660 | 5650 | 15 |
| 361 | 20240925 | 132600 | 3068099720 | 5660 | 5660 | 5660 | 5660 | 8 |
| 362 | 20240925 | 132500 | 3068054440 | 5660 | 5640 | 5660 | 5640 | 1368 |
| 363 | 20240925 | 132400 | 3060326440 | 5640 | 5640 | 5640 | 5640 | 1093 |
| 364 | 20240925 | 132300 | 3054161920 | 5640 | 5640 | 5640 | 5640 | 0 |
| 365 | 20240925 | 132200 | 3054161920 | 5640 | 5640 | 5640 | 5640 | 3 |
| 366 | 20240925 | 132100 | 3054145000 | 5640 | 5640 | 5640 | 5640 | 100 |
| 367 | 20240925 | 132000 | 3053581000 | 5650 | 5640 | 5650 | 5640 | 10 |
| 368 | 20240925 | 131900 | 3053524570 | 5640 | 5650 | 5650 | 5640 | 349 |
| 369 | 20240925 | 131800 | 3051552870 | 5650 | 5650 | 5650 | 5650 | 2 |
| 370 | 20240925 | 131700 | 3051541570 | 5650 | 5660 | 5660 | 5650 | 777 |
| 371 | 20240925 | 131600 | 3047151420 | 5660 | 5650 | 5660 | 5650 | 435 |
| 372 | 20240925 | 131500 | 3044693650 | 5650 | 5650 | 5650 | 5650 | 2272 |
| 373 | 20240925 | 131400 | 3031856850 | 5650 | 5650 | 5650 | 5640 | 431 |
| 374 | 20240925 | 131300 | 3029425700 | 5650 | 5640 | 5650 | 5640 | 1868 |
| 375 | 20240925 | 131200 | 3018890000 | 5650 | 5640 | 5650 | 5640 | 307 |
| 376 | 20240925 | 131100 | 3017158450 | 5650 | 5640 | 5650 | 5640 | 33 |
| 377 | 20240925 | 131000 | 3016972310 | 5640 | 5640 | 5650 | 5640 | 331 |
| 378 | 20240925 | 130900 | 3015105460 | 5640 | 5640 | 5640 | 5640 | 1 |
| 379 | 20240925 | 130800 | 3015099820 | 5650 | 5650 | 5650 | 5650 | 110 |
| 380 | 20240925 | 130700 | 3014478320 | 5650 | 5640 | 5650 | 5640 | 170 |
| 381 | 20240925 | 130600 | 3013518520 | 5640 | 5640 | 5640 | 5640 | 1379 |
| 382 | 20240925 | 130500 | 3005740960 | 5640 | 5650 | 5650 | 5640 | 398 |
| 383 | 20240925 | 130400 | 3003494240 | 5650 | 5650 | 5650 | 5640 | 603 |
| 384 | 20240925 | 130300 | 3000092290 | 5640 | 5640 | 5650 | 5630 | 5673 |
| 385 | 20240925 | 130200 | 2968099050 | 5640 | 5640 | 5640 | 5640 | 115 |
| 386 | 20240925 | 130100 | 2967450450 | 5640 | 5650 | 5650 | 5640 | 2899 |
| 387 | 20240925 | 130000 | 2951089820 | 5650 | 5650 | 5650 | 5650 | 1528 |
| 388 | 20240925 | 125900 | 2942456620 | 5650 | 5660 | 5660 | 5650 | 1058 |
| 389 | 20240925 | 125800 | 2936478740 | 5650 | 5660 | 5660 | 5650 | 130 |
| 390 | 20240925 | 125700 | 2935742990 | 5660 | 5660 | 5660 | 5660 | 10 |
| 391 | 20240925 | 125600 | 2935686390 | 5660 | 5650 | 5660 | 5650 | 37 |
| 392 | 20240925 | 125500 | 2935477320 | 5660 | 5650 | 5660 | 5650 | 603 |
| 393 | 20240925 | 125400 | 2932066150 | 5660 | 5660 | 5660 | 5650 | 201 |
| 394 | 20240925 | 125300 | 2930930050 | 5650 | 5650 | 5650 | 5650 | 185 |
| 395 | 20240925 | 125200 | 2929884800 | 5650 | 5650 | 5650 | 5650 | 620 |
| 396 | 20240925 | 125100 | 2926381800 | 5650 | 5660 | 5660 | 5650 | 934 |
| 397 | 20240925 | 125000 | 2921098740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 398 | 20240925 | 124900 | 2921098740 | 5660 | 5660 | 5660 | 5660 | 103 |
| 399 | 20240925 | 124800 | 2920515760 | 5670 | 5670 | 5670 | 5670 | 1 |
| 400 | 20240925 | 124700 | 2920510090 | 5660 | 5660 | 5660 | 5660 | 57 |
| 401 | 20240925 | 124600 | 2920187470 | 5660 | 5660 | 5660 | 5660 | 0 |
| 402 | 20240925 | 124500 | 2920187470 | 5660 | 5660 | 5660 | 5660 | 561 |
| 403 | 20240925 | 124400 | 2917012210 | 5670 | 5670 | 5670 | 5670 | 4 |
| 404 | 20240925 | 124300 | 2916989530 | 5670 | 5660 | 5670 | 5660 | 328 |
| 405 | 20240925 | 124200 | 2915133040 | 5660 | 5670 | 5670 | 5660 | 287 |
| 406 | 20240925 | 124100 | 2913507430 | 5670 | 5660 | 5670 | 5660 | 85 |
| 407 | 20240925 | 124000 | 2913025720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 408 | 20240925 | 123900 | 2913025720 | 5650 | 5650 | 5660 | 5650 | 444 |
| 409 | 20240925 | 123800 | 2910516430 | 5660 | 5660 | 5660 | 5660 | 23 |
| 410 | 20240925 | 123700 | 2910386250 | 5670 | 5670 | 5670 | 5670 | 60 |
| 411 | 20240925 | 123600 | 2910046050 | 5670 | 5670 | 5670 | 5670 | 2 |
| 412 | 20240925 | 123500 | 2910034710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 413 | 20240925 | 123400 | 2910034710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 414 | 20240925 | 123300 | 2910034710 | 5670 | 5670 | 5670 | 5670 | 5 |
| 415 | 20240925 | 123200 | 2910006360 | 5670 | 5660 | 5670 | 5660 | 295 |
| 416 | 20240925 | 123100 | 2908336600 | 5660 | 5670 | 5670 | 5660 | 15 |
| 417 | 20240925 | 123000 | 2908251660 | 5650 | 5650 | 5650 | 5650 | 1500 |
| 418 | 20240925 | 122900 | 2899776660 | 5670 | 5650 | 5670 | 5640 | 5250 |
| 419 | 20240925 | 122800 | 2870122460 | 5650 | 5670 | 5680 | 5650 | 903 |
| 420 | 20240925 | 122700 | 2865020320 | 5650 | 5650 | 5650 | 5650 | 1000 |
| 421 | 20240925 | 122600 | 2859370320 | 5680 | 5670 | 5680 | 5660 | 323 |
| 422 | 20240925 | 122500 | 2857541990 | 5670 | 5660 | 5670 | 5660 | 2016 |
| 423 | 20240925 | 122400 | 2846131300 | 5670 | 5670 | 5670 | 5670 | 740 |
| 424 | 20240925 | 122300 | 2841935500 | 5660 | 5660 | 5670 | 5660 | 598 |
| 425 | 20240925 | 122200 | 2838545820 | 5660 | 5660 | 5660 | 5660 | 33 |
| 426 | 20240925 | 122100 | 2838359040 | 5650 | 5650 | 5650 | 5650 | 994 |
| 427 | 20240925 | 122000 | 2832742940 | 5650 | 5650 | 5650 | 5650 | 1 |
| 428 | 20240925 | 121900 | 2832737290 | 5670 | 5650 | 5670 | 5650 | 182 |
| 429 | 20240925 | 121800 | 2831706150 | 5650 | 5650 | 5670 | 5650 | 928 |
| 430 | 20240925 | 121700 | 2826462910 | 5650 | 5660 | 5660 | 5650 | 620 |
| 431 | 20240925 | 121600 | 2822953830 | 5670 | 5660 | 5670 | 5660 | 111 |
| 432 | 20240925 | 121500 | 2822325460 | 5670 | 5670 | 5670 | 5670 | 11 |
| 433 | 20240925 | 121400 | 2822263090 | 5660 | 5660 | 5660 | 5660 | 20 |
| 434 | 20240925 | 121300 | 2822149890 | 5670 | 5670 | 5670 | 5670 | 1 |
| 435 | 20240925 | 121200 | 2822144220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 436 | 20240925 | 121100 | 2822144220 | 5670 | 5660 | 5670 | 5660 | 34 |
| 437 | 20240925 | 121000 | 2821951740 | 5660 | 5660 | 5660 | 5660 | 2656 |
| 438 | 20240925 | 120900 | 2806918780 | 5660 | 5660 | 5660 | 5660 | 1 |
| 439 | 20240925 | 120800 | 2806913120 | 5670 | 5660 | 5670 | 5660 | 662 |
| 440 | 20240925 | 120700 | 2803166180 | 5670 | 5670 | 5670 | 5670 | 205 |
| 441 | 20240925 | 120600 | 2802003830 | 5680 | 5670 | 5680 | 5670 | 515 |
| 442 | 20240925 | 120500 | 2799083760 | 5670 | 5670 | 5670 | 5670 | 213 |
| 443 | 20240925 | 120400 | 2797876050 | 5670 | 5670 | 5670 | 5670 | 41 |
| 444 | 20240925 | 120300 | 2797643580 | 5670 | 5670 | 5670 | 5670 | 18 |
| 445 | 20240925 | 120200 | 2797541520 | 5670 | 5670 | 5670 | 5670 | 154 |
| 446 | 20240925 | 120100 | 2796668340 | 5680 | 5670 | 5680 | 5660 | 4474 |
| 447 | 20240925 | 120000 | 2771331280 | 5680 | 5680 | 5680 | 5670 | 1190 |
| 448 | 20240925 | 115900 | 2764583770 | 5680 | 5680 | 5680 | 5680 | 5 |
| 449 | 20240925 | 115800 | 2764555370 | 5680 | 5680 | 5680 | 5680 | 20 |
| 450 | 20240925 | 115700 | 2764441770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 451 | 20240925 | 115600 | 2764441770 | 5680 | 5680 | 5680 | 5670 | 176 |
| 452 | 20240925 | 115500 | 2763443140 | 5680 | 5680 | 5680 | 5670 | 21 |
| 453 | 20240925 | 115400 | 2763323870 | 5680 | 5670 | 5690 | 5670 | 20 |
| 454 | 20240925 | 115300 | 2763210310 | 5690 | 5690 | 5690 | 5690 | 102 |
| 455 | 20240925 | 115200 | 2762629930 | 5690 | 5670 | 5690 | 5670 | 683 |
| 456 | 20240925 | 115100 | 2758751810 | 5680 | 5680 | 5680 | 5680 | 3830 |
| 457 | 20240925 | 115000 | 2736997410 | 5690 | 5690 | 5690 | 5690 | 1834 |
| 458 | 20240925 | 114900 | 2726561950 | 5690 | 5690 | 5690 | 5690 | 116 |
| 459 | 20240925 | 114800 | 2725901910 | 5690 | 5690 | 5690 | 5690 | 24 |
| 460 | 20240925 | 114700 | 2725765350 | 5700 | 5700 | 5700 | 5700 | 14 |
| 461 | 20240925 | 114600 | 2725685550 | 5700 | 5700 | 5700 | 5700 | 101 |
| 462 | 20240925 | 114500 | 2725109850 | 5690 | 5700 | 5700 | 5690 | 601 |
| 463 | 20240925 | 114400 | 2721689150 | 5700 | 5700 | 5700 | 5700 | 141 |
| 464 | 20240925 | 114300 | 2720885450 | 5700 | 5700 | 5700 | 5700 | 1200 |
| 465 | 20240925 | 114200 | 2714045450 | 5700 | 5690 | 5700 | 5690 | 145 |
| 466 | 20240925 | 114100 | 2713220240 | 5690 | 5690 | 5690 | 5690 | 40 |
| 467 | 20240925 | 114000 | 2712992640 | 5690 | 5690 | 5690 | 5690 | 549 |
| 468 | 20240925 | 113900 | 2709868830 | 5690 | 5700 | 5700 | 5690 | 225 |
| 469 | 20240925 | 113800 | 2708586570 | 5690 | 5700 | 5700 | 5690 | 428 |
| 470 | 20240925 | 113700 | 2706150450 | 5700 | 5690 | 5700 | 5690 | 19 |
| 471 | 20240925 | 113600 | 2706042160 | 5700 | 5700 | 5700 | 5690 | 732 |
| 472 | 20240925 | 113500 | 2701870610 | 5700 | 5700 | 5700 | 5690 | 533 |
| 473 | 20240925 | 113400 | 2698832720 | 5700 | 5700 | 5700 | 5690 | 1031 |
| 474 | 20240925 | 113300 | 2692956320 | 5700 | 5710 | 5710 | 5700 | 16 |
| 475 | 20240925 | 113200 | 2692865010 | 5700 | 5700 | 5710 | 5700 | 3503 |
| 476 | 20240925 | 113100 | 2672897890 | 5700 | 5690 | 5700 | 5690 | 2942 |
| 477 | 20240925 | 113000 | 2656147840 | 5690 | 5690 | 5690 | 5680 | 3226 |
| 478 | 20240925 | 112900 | 2637811360 | 5690 | 5690 | 5690 | 5690 | 100 |
| 479 | 20240925 | 112800 | 2637242360 | 5690 | 5690 | 5690 | 5680 | 2699 |
| 480 | 20240925 | 112700 | 2621892010 | 5690 | 5680 | 5690 | 5680 | 215 |
| 481 | 20240925 | 112600 | 2620669760 | 5690 | 5680 | 5690 | 5680 | 938 |
| 482 | 20240925 | 112500 | 2615341870 | 5690 | 5690 | 5690 | 5690 | 41 |
| 483 | 20240925 | 112400 | 2615108580 | 5690 | 5680 | 5690 | 5680 | 2162 |
| 484 | 20240925 | 112300 | 2602828330 | 5680 | 5680 | 5680 | 5670 | 6514 |
| 485 | 20240925 | 112200 | 2565893860 | 5670 | 5670 | 5680 | 5670 | 2756 |
| 486 | 20240925 | 112100 | 2550267330 | 5670 | 5670 | 5680 | 5670 | 2518 |
| 487 | 20240925 | 112000 | 2535990250 | 5680 | 5680 | 5680 | 5680 | 100 |
| 488 | 20240925 | 111900 | 2535422250 | 5680 | 5680 | 5680 | 5680 | 438 |
| 489 | 20240925 | 111800 | 2532934410 | 5690 | 5680 | 5690 | 5680 | 2002 |
| 490 | 20240925 | 111700 | 2521563030 | 5690 | 5680 | 5690 | 5680 | 604 |
| 491 | 20240925 | 111600 | 2518130760 | 5680 | 5690 | 5690 | 5680 | 1333 |
| 492 | 20240925 | 111500 | 2510557320 | 5690 | 5690 | 5690 | 5690 | 9 |
| 493 | 20240925 | 111400 | 2510506110 | 5690 | 5690 | 5690 | 5680 | 330 |
| 494 | 20240925 | 111300 | 2508631390 | 5690 | 5680 | 5690 | 5680 | 101 |
| 495 | 20240925 | 111200 | 2508057700 | 5680 | 5690 | 5690 | 5680 | 72 |
| 496 | 20240925 | 111100 | 2507648240 | 5690 | 5690 | 5690 | 5690 | 1 |
| 497 | 20240925 | 111000 | 2507642550 | 5680 | 5680 | 5680 | 5680 | 249 |
| 498 | 20240925 | 110900 | 2506228230 | 5690 | 5680 | 5690 | 5670 | 4067 |
| 499 | 20240925 | 110800 | 2483125760 | 5680 | 5690 | 5690 | 5680 | 585 |
| 500 | 20240925 | 110700 | 2479802940 | 5680 | 5680 | 5680 | 5680 | 578 |
| 501 | 20240925 | 110600 | 2476519900 | 5680 | 5680 | 5680 | 5680 | 725 |
| 502 | 20240925 | 110500 | 2472401900 | 5680 | 5690 | 5690 | 5680 | 232 |
| 503 | 20240925 | 110400 | 2471084130 | 5690 | 5680 | 5690 | 5680 | 502 |
| 504 | 20240925 | 110300 | 2468232760 | 5690 | 5670 | 5690 | 5670 | 3 |
| 505 | 20240925 | 110200 | 2468215710 | 5670 | 5670 | 5670 | 5670 | 100 |
| 506 | 20240925 | 110100 | 2467648710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 507 | 20240925 | 110000 | 2467648710 | 5670 | 5690 | 5690 | 5670 | 159 |
| 508 | 20240925 | 105900 | 2466747140 | 5670 | 5680 | 5680 | 5670 | 1443 |
| 509 | 20240925 | 105800 | 2458555900 | 5680 | 5690 | 5690 | 5680 | 719 |
| 510 | 20240925 | 105700 | 2454471280 | 5690 | 5680 | 5690 | 5680 | 535 |
| 511 | 20240925 | 105600 | 2451432230 | 5680 | 5680 | 5680 | 5680 | 0 |
| 512 | 20240925 | 105500 | 2451432230 | 5680 | 5680 | 5680 | 5680 | 1381 |
| 513 | 20240925 | 105400 | 2443588150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 514 | 20240925 | 105300 | 2443588150 | 5700 | 5680 | 5700 | 5680 | 2509 |
| 515 | 20240925 | 105200 | 2429317820 | 5690 | 5680 | 5690 | 5680 | 639 |
| 516 | 20240925 | 105100 | 2425682210 | 5680 | 5680 | 5680 | 5680 | 400 |
| 517 | 20240925 | 105000 | 2423410210 | 5690 | 5690 | 5690 | 5690 | 1262 |
| 518 | 20240925 | 104900 | 2416229430 | 5690 | 5690 | 5700 | 5680 | 1299 |
| 519 | 20240925 | 104800 | 2408840210 | 5690 | 5690 | 5690 | 5690 | 1966 |
| 520 | 20240925 | 104700 | 2397653670 | 5700 | 5690 | 5700 | 5690 | 63 |
| 521 | 20240925 | 104600 | 2397295170 | 5680 | 5700 | 5700 | 5680 | 436 |
| 522 | 20240925 | 104500 | 2394812200 | 5680 | 5700 | 5700 | 5680 | 84 |
| 523 | 20240925 | 104400 | 2394334020 | 5700 | 5690 | 5700 | 5690 | 1101 |
| 524 | 20240925 | 104300 | 2388069320 | 5690 | 5700 | 5700 | 5690 | 121 |
| 525 | 20240925 | 104200 | 2387380500 | 5700 | 5690 | 5700 | 5690 | 106 |
| 526 | 20240925 | 104100 | 2386777310 | 5700 | 5690 | 5700 | 5690 | 1638 |
| 527 | 20240925 | 104000 | 2377457080 | 5690 | 5690 | 5690 | 5690 | 522 |
| 528 | 20240925 | 103900 | 2374486900 | 5680 | 5690 | 5700 | 5680 | 3116 |
| 529 | 20240925 | 103800 | 2356756940 | 5700 | 5700 | 5700 | 5690 | 485 |
| 530 | 20240925 | 103700 | 2353992940 | 5700 | 5700 | 5700 | 5700 | 991 |
| 531 | 20240925 | 103600 | 2348344240 | 5690 | 5690 | 5700 | 5690 | 1019 |
| 532 | 20240925 | 103500 | 2342545970 | 5690 | 5680 | 5690 | 5660 | 2897 |
| 533 | 20240925 | 103400 | 2326105730 | 5680 | 5670 | 5680 | 5670 | 102 |
| 534 | 20240925 | 103300 | 2325527380 | 5670 | 5680 | 5680 | 5670 | 1060 |
| 535 | 20240925 | 103200 | 2319512280 | 5680 | 5680 | 5690 | 5680 | 737 |
| 536 | 20240925 | 103100 | 2315325710 | 5680 | 5690 | 5690 | 5680 | 269 |
| 537 | 20240925 | 103000 | 2313797740 | 5690 | 5690 | 5690 | 5690 | 171 |
| 538 | 20240925 | 102900 | 2312824750 | 5690 | 5670 | 5690 | 5670 | 175 |
| 539 | 20240925 | 102800 | 2311832480 | 5670 | 5690 | 5690 | 5670 | 422 |
| 540 | 20240925 | 102700 | 2309437040 | 5700 | 5690 | 5700 | 5690 | 1155 |
| 541 | 20240925 | 102600 | 2302862500 | 5690 | 5690 | 5700 | 5690 | 1351 |
| 542 | 20240925 | 102500 | 2295171780 | 5690 | 5680 | 5690 | 5680 | 944 |
| 543 | 20240925 | 102400 | 2289808720 | 5680 | 5670 | 5680 | 5660 | 2230 |
| 544 | 20240925 | 102300 | 2277175170 | 5680 | 5670 | 5680 | 5660 | 1505 |
| 545 | 20240925 | 102200 | 2268641790 | 5680 | 5660 | 5680 | 5660 | 1193 |
| 546 | 20240925 | 102100 | 2261868450 | 5650 | 5660 | 5670 | 5650 | 1807 |
| 547 | 20240925 | 102000 | 2251643210 | 5670 | 5670 | 5670 | 5660 | 1462 |
| 548 | 20240925 | 101900 | 2243364270 | 5680 | 5680 | 5680 | 5670 | 716 |
| 549 | 20240925 | 101800 | 2239300590 | 5690 | 5660 | 5690 | 5650 | 3912 |
| 550 | 20240925 | 101700 | 2217108110 | 5670 | 5670 | 5670 | 5660 | 3282 |
| 551 | 20240925 | 101600 | 2198529290 | 5680 | 5680 | 5680 | 5660 | 304 |
| 552 | 20240925 | 101500 | 2196808580 | 5680 | 5680 | 5680 | 5660 | 2627 |
| 553 | 20240925 | 101400 | 2181937340 | 5680 | 5680 | 5690 | 5660 | 4144 |
| 554 | 20240925 | 101300 | 2158447720 | 5670 | 5680 | 5690 | 5670 | 5943 |
| 555 | 20240925 | 101200 | 2124747280 | 5700 | 5680 | 5700 | 5680 | 4321 |
| 556 | 20240925 | 101100 | 2100201560 | 5680 | 5690 | 5710 | 5680 | 1051 |
| 557 | 20240925 | 101000 | 2094219600 | 5710 | 5710 | 5710 | 5690 | 392 |
| 558 | 20240925 | 100900 | 2091989080 | 5690 | 5720 | 5720 | 5690 | 8016 |
| 559 | 20240925 | 100800 | 2046362750 | 5720 | 5720 | 5720 | 5720 | 35 |
| 560 | 20240925 | 100700 | 2046162550 | 5720 | 5700 | 5720 | 5700 | 2883 |
| 561 | 20240925 | 100600 | 2029729210 | 5700 | 5700 | 5720 | 5700 | 86 |
| 562 | 20240925 | 100500 | 2029238330 | 5700 | 5710 | 5720 | 5700 | 665 |
| 563 | 20240925 | 100400 | 2025447220 | 5720 | 5710 | 5720 | 5710 | 2435 |
| 564 | 20240925 | 100300 | 2011540900 | 5720 | 5720 | 5730 | 5710 | 3063 |
| 565 | 20240925 | 100200 | 1994022250 | 5730 | 5730 | 5730 | 5720 | 435 |
| 566 | 20240925 | 100100 | 1991530850 | 5730 | 5730 | 5730 | 5730 | 339 |
| 567 | 20240925 | 100000 | 1989588380 | 5730 | 5720 | 5740 | 5720 | 1265 |
| 568 | 20240925 | 095900 | 1982335520 | 5740 | 5730 | 5740 | 5730 | 102 |
| 569 | 20240925 | 095800 | 1981751040 | 5740 | 5710 | 5740 | 5710 | 8146 |
| 570 | 20240925 | 095700 | 1935129260 | 5720 | 5700 | 5720 | 5700 | 630 |
| 571 | 20240925 | 095600 | 1931531680 | 5710 | 5710 | 5710 | 5700 | 461 |
| 572 | 20240925 | 095500 | 1928902000 | 5710 | 5710 | 5720 | 5710 | 1790 |
| 573 | 20240925 | 095400 | 1918681090 | 5710 | 5720 | 5720 | 5710 | 1174 |
| 574 | 20240925 | 095300 | 1911975000 | 5720 | 5720 | 5720 | 5710 | 1002 |
| 575 | 20240925 | 095200 | 1906243570 | 5720 | 5720 | 5720 | 5710 | 329 |
| 576 | 20240925 | 095100 | 1904363450 | 5720 | 5730 | 5730 | 5710 | 337 |
| 577 | 20240925 | 095000 | 1902437860 | 5710 | 5720 | 5730 | 5710 | 1018 |
| 578 | 20240925 | 094900 | 1896614260 | 5730 | 5720 | 5740 | 5720 | 5402 |
| 579 | 20240925 | 094800 | 1865688540 | 5720 | 5720 | 5730 | 5700 | 3720 |
| 580 | 20240925 | 094700 | 1844475450 | 5730 | 5720 | 5730 | 5720 | 480 |
| 581 | 20240925 | 094600 | 1841729840 | 5720 | 5710 | 5720 | 5700 | 3627 |
| 582 | 20240925 | 094500 | 1821030960 | 5710 | 5720 | 5720 | 5700 | 5516 |
| 583 | 20240925 | 094400 | 1789534710 | 5730 | 5720 | 5740 | 5720 | 2503 |
| 584 | 20240925 | 094300 | 1775215960 | 5730 | 5730 | 5730 | 5720 | 1739 |
| 585 | 20240925 | 094200 | 1765264940 | 5730 | 5740 | 5740 | 5720 | 3645 |
| 586 | 20240925 | 094100 | 1744395330 | 5720 | 5760 | 5770 | 5720 | 6571 |
| 587 | 20240925 | 094000 | 1706707800 | 5770 | 5780 | 5790 | 5760 | 20140 |
| 588 | 20240925 | 093900 | 1590458140 | 5780 | 5750 | 5790 | 5750 | 21444 |
| 589 | 20240925 | 093800 | 1466648670 | 5750 | 5780 | 5780 | 5740 | 17308 |
| 590 | 20240925 | 093700 | 1366734100 | 5780 | 5750 | 5780 | 5740 | 14708 |
| 591 | 20240925 | 093600 | 1281993570 | 5740 | 5720 | 5750 | 5720 | 16723 |
| 592 | 20240925 | 093500 | 1185971430 | 5720 | 5720 | 5730 | 5720 | 6270 |
| 593 | 20240925 | 093400 | 1150088310 | 5710 | 5700 | 5720 | 5700 | 4838 |
| 594 | 20240925 | 093300 | 1122461070 | 5700 | 5680 | 5700 | 5670 | 4764 |
| 595 | 20240925 | 093200 | 1095344900 | 5680 | 5680 | 5690 | 5670 | 912 |
| 596 | 20240925 | 093100 | 1090165300 | 5680 | 5680 | 5680 | 5670 | 1095 |
| 597 | 20240925 | 093000 | 1083947790 | 5680 | 5680 | 5690 | 5680 | 3284 |
| 598 | 20240925 | 092900 | 1065294610 | 5680 | 5690 | 5690 | 5680 | 2164 |
| 599 | 20240925 | 092800 | 1052990280 | 5700 | 5700 | 5700 | 5680 | 2640 |
| 600 | 20240925 | 092700 | 1037947290 | 5700 | 5720 | 5720 | 5680 | 2698 |
| 601 | 20240925 | 092600 | 1022588560 | 5720 | 5710 | 5720 | 5710 | 1675 |
| 602 | 20240925 | 092500 | 1013024270 | 5720 | 5720 | 5720 | 5700 | 6072 |
| 603 | 20240925 | 092400 | 978336830 | 5720 | 5740 | 5740 | 5720 | 3194 |
| 604 | 20240925 | 092300 | 960045200 | 5740 | 5710 | 5740 | 5700 | 22486 |
| 605 | 20240925 | 092200 | 831408540 | 5700 | 5680 | 5710 | 5680 | 10772 |
| 606 | 20240925 | 092100 | 769976370 | 5700 | 5690 | 5700 | 5680 | 4070 |
| 607 | 20240925 | 092000 | 746801150 | 5690 | 5670 | 5690 | 5670 | 2763 |
| 608 | 20240925 | 091900 | 731107310 | 5670 | 5670 | 5680 | 5660 | 6790 |
| 609 | 20240925 | 091800 | 692670600 | 5670 | 5670 | 5680 | 5670 | 1091 |
| 610 | 20240925 | 091700 | 686482600 | 5670 | 5680 | 5690 | 5670 | 6947 |
| 611 | 20240925 | 091600 | 647033850 | 5690 | 5700 | 5700 | 5680 | 1458 |
| 612 | 20240925 | 091500 | 638741290 | 5700 | 5700 | 5710 | 5690 | 7927 |
| 613 | 20240925 | 091400 | 593564690 | 5700 | 5700 | 5700 | 5680 | 3655 |
| 614 | 20240925 | 091300 | 572759700 | 5690 | 5680 | 5700 | 5680 | 4771 |
| 615 | 20240925 | 091200 | 545608760 | 5680 | 5680 | 5700 | 5670 | 2578 |
| 616 | 20240925 | 091100 | 530967800 | 5680 | 5700 | 5710 | 5680 | 14820 |
| 617 | 20240925 | 091000 | 446501690 | 5680 | 5680 | 5700 | 5680 | 7006 |
| 618 | 20240925 | 090900 | 406655470 | 5690 | 5660 | 5690 | 5660 | 9121 |
| 619 | 20240925 | 090800 | 354913940 | 5670 | 5660 | 5670 | 5660 | 2503 |
| 620 | 20240925 | 090700 | 340738620 | 5670 | 5670 | 5680 | 5670 | 2491 |
| 621 | 20240925 | 090600 | 326609420 | 5670 | 5690 | 5690 | 5660 | 4933 |
| 622 | 20240925 | 090500 | 298613890 | 5690 | 5680 | 5690 | 5650 | 7743 |
| 623 | 20240925 | 090400 | 254633150 | 5670 | 5650 | 5670 | 5650 | 16081 |
| 624 | 20240925 | 090300 | 163593210 | 5660 | 5660 | 5670 | 5640 | 3074 |
| 625 | 20240925 | 090200 | 146211160 | 5660 | 5640 | 5670 | 5630 | 6925 |
| 626 | 20240925 | 090100 | 107059840 | 5640 | 5650 | 5660 | 5630 | 8184 |
| 627 | 20240925 | 090000 | 60912360 | 5640 | 5670 | 5670 | 5640 | 10756 |