31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 13829 |
| 3 | 20241028 | 192400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20241028 | 192300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20241028 | 192200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20241028 | 192100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20241028 | 192000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20241028 | 191900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20241028 | 191800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20241028 | 191700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20241028 | 191600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20241028 | 191500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20241028 | 191400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20241028 | 191300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20241028 | 191200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20241028 | 191100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20241028 | 191000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20241028 | 190900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20241028 | 190800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20241028 | 190700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20241028 | 190600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20241028 | 190500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20241028 | 190400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20241028 | 190300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20241028 | 190200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20241028 | 190100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20241028 | 190000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20241028 | 185900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20241028 | 185800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20241028 | 185700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20241028 | 185600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20241028 | 185500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 13829 |
| 33 | 20241028 | 185400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20241028 | 185300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20241028 | 185200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20241028 | 185100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20241028 | 185000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20241028 | 184900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20241028 | 184800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20241028 | 184700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20241028 | 184600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20241028 | 184500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20241028 | 184400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20241028 | 184300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20241028 | 184200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20241028 | 184100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20241028 | 184000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20241028 | 183900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20241028 | 183800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20241028 | 183700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20241028 | 183600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20241028 | 183500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20241028 | 183400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20241028 | 183300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20241028 | 183200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20241028 | 183100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20241028 | 183000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20241028 | 182900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20241028 | 182800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20241028 | 182700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20241028 | 182600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20241028 | 182500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 13829 |
| 63 | 20241028 | 182400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20241028 | 182300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20241028 | 182200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20241028 | 182100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20241028 | 182000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20241028 | 181900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20241028 | 181800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20241028 | 181700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20241028 | 181600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20241028 | 181500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20241028 | 181400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20241028 | 181300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20241028 | 181200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20241028 | 181100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20241028 | 181000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20241028 | 180900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20241028 | 180800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20241028 | 180700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20241028 | 180600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20241028 | 180500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20241028 | 180400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20241028 | 180300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20241028 | 180200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20241028 | 180100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20241028 | 180000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20241028 | 175900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20241028 | 175800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20241028 | 175700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20241028 | 175600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20241028 | 175500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 13829 |
| 93 | 20241028 | 175400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20241028 | 175300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20241028 | 175200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20241028 | 175100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20241028 | 175000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20241028 | 174900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20241028 | 174800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20241028 | 174700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20241028 | 174600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20241028 | 174500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20241028 | 174400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20241028 | 174300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20241028 | 174200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20241028 | 174100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20241028 | 174000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20241028 | 173900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20241028 | 173800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20241028 | 173700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20241028 | 173600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20241028 | 173500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20241028 | 173400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20241028 | 173300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20241028 | 173200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20241028 | 173100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20241028 | 173000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20241028 | 172900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20241028 | 172800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20241028 | 172700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20241028 | 172600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20241028 | 172500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 13829 |
| 123 | 20241028 | 172400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20241028 | 172300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20241028 | 172200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20241028 | 172100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20241028 | 172000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20241028 | 171900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20241028 | 171800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20241028 | 171700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20241028 | 171600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20241028 | 171500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20241028 | 171400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20241028 | 171300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20241028 | 171200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20241028 | 171100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20241028 | 171000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20241028 | 170900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20241028 | 170800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20241028 | 170700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20241028 | 170600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20241028 | 170500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20241028 | 170400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20241028 | 170300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20241028 | 170200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20241028 | 170100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20241028 | 170000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20241028 | 165900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20241028 | 165800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20241028 | 165700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20241028 | 165600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20241028 | 165500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 13829 |
| 153 | 20241028 | 165400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20241028 | 165300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20241028 | 165200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20241028 | 165100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20241028 | 165000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20241028 | 164900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20241028 | 164800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20241028 | 164700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20241028 | 164600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20241028 | 164500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20241028 | 164400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20241028 | 164300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20241028 | 164200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20241028 | 164100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20241028 | 164000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20241028 | 163900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20241028 | 163800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20241028 | 163700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20241028 | 163600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20241028 | 163500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20241028 | 163400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20241028 | 163300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20241028 | 163200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20241028 | 163100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20241028 | 163000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20241028 | 162900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20241028 | 162800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20241028 | 162700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20241028 | 162600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20241028 | 162500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 13829 |
| 183 | 20241028 | 162400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20241028 | 162300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20241028 | 162200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20241028 | 162100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20241028 | 162000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20241028 | 161900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20241028 | 161800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20241028 | 161700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20241028 | 161600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20241028 | 161500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20241028 | 161400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20241028 | 161300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20241028 | 161200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20241028 | 161100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20241028 | 161000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20241028 | 160900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20241028 | 160800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20241028 | 160700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20241028 | 160600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20241028 | 160500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20241028 | 160400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20241028 | 160300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20241028 | 160200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20241028 | 160100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20241028 | 160000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20241028 | 155900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20241028 | 155800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20241028 | 155700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20241028 | 155600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20241028 | 155500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 13829 |
| 213 | 20241028 | 155400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20241028 | 155300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20241028 | 155200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20241028 | 155100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20241028 | 155000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20241028 | 154900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20241028 | 154800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20241028 | 154700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20241028 | 154600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20241028 | 154500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20241028 | 154400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20241028 | 154300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20241028 | 154200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20241028 | 154100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20241028 | 154000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20241028 | 153900 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20241028 | 153800 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20241028 | 153700 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20241028 | 153600 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20241028 | 153500 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20241028 | 153400 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20241028 | 153300 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20241028 | 153200 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20241028 | 153100 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20241028 | 153000 | 7975270950 | 5060 | 5060 | 5060 | 5060 | 13829 |
| 238 | 20241028 | 152900 | 7905296210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20241028 | 152800 | 7905296210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20241028 | 152700 | 7905296210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20241028 | 152600 | 7905296210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20241028 | 152500 | 7905296210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 243 | 20241028 | 152400 | 7905296210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20241028 | 152300 | 7905296210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20241028 | 152200 | 7905296210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20241028 | 152100 | 7905296210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20241028 | 152000 | 7905296210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20241028 | 151900 | 7905296210 | 5070 | 5080 | 5080 | 5050 | 5481 |
| 249 | 20241028 | 151800 | 7877542690 | 5070 | 5060 | 5070 | 5050 | 5505 |
| 250 | 20241028 | 151700 | 7849663910 | 5070 | 5070 | 5070 | 5060 | 17703 |
| 251 | 20241028 | 151600 | 7760075900 | 5070 | 5090 | 5090 | 5070 | 6124 |
| 252 | 20241028 | 151500 | 7728994560 | 5080 | 5080 | 5100 | 5080 | 2592 |
| 253 | 20241028 | 151400 | 7715804660 | 5090 | 5100 | 5100 | 5080 | 4455 |
| 254 | 20241028 | 151300 | 7693166480 | 5090 | 5090 | 5100 | 5080 | 1371 |
| 255 | 20241028 | 151200 | 7686188010 | 5090 | 5100 | 5100 | 5080 | 1757 |
| 256 | 20241028 | 151100 | 7677247460 | 5090 | 5090 | 5100 | 5080 | 2868 |
| 257 | 20241028 | 151000 | 7662650420 | 5090 | 5090 | 5090 | 5080 | 764 |
| 258 | 20241028 | 150900 | 7658764700 | 5090 | 5080 | 5090 | 5080 | 1178 |
| 259 | 20241028 | 150800 | 7652780320 | 5090 | 5080 | 5090 | 5070 | 2033 |
| 260 | 20241028 | 150700 | 7642457660 | 5070 | 5070 | 5090 | 5070 | 7288 |
| 261 | 20241028 | 150600 | 7605434610 | 5080 | 5080 | 5080 | 5070 | 561 |
| 262 | 20241028 | 150500 | 7602588410 | 5080 | 5070 | 5080 | 5070 | 1530 |
| 263 | 20241028 | 150400 | 7594830770 | 5080 | 5080 | 5080 | 5070 | 317 |
| 264 | 20241028 | 150300 | 7593221260 | 5080 | 5060 | 5080 | 5060 | 5204 |
| 265 | 20241028 | 150200 | 7566819630 | 5060 | 5070 | 5070 | 5060 | 1372 |
| 266 | 20241028 | 150100 | 7559872080 | 5070 | 5060 | 5080 | 5060 | 1464 |
| 267 | 20241028 | 150000 | 7552459850 | 5070 | 5070 | 5070 | 5060 | 3764 |
| 268 | 20241028 | 145900 | 7533383730 | 5070 | 5070 | 5070 | 5060 | 3562 |
| 269 | 20241028 | 145800 | 7515352780 | 5070 | 5080 | 5080 | 5070 | 179 |
| 270 | 20241028 | 145700 | 7514444740 | 5070 | 5070 | 5080 | 5070 | 2514 |
| 271 | 20241028 | 145600 | 7501698750 | 5080 | 5080 | 5080 | 5070 | 563 |
| 272 | 20241028 | 145500 | 7498839310 | 5070 | 5070 | 5080 | 5070 | 983 |
| 273 | 20241028 | 145400 | 7493852480 | 5070 | 5080 | 5080 | 5070 | 2152 |
| 274 | 20241028 | 145300 | 7482941460 | 5080 | 5070 | 5080 | 5060 | 7331 |
| 275 | 20241028 | 145200 | 7445813450 | 5070 | 5070 | 5080 | 5070 | 3673 |
| 276 | 20241028 | 145100 | 7427188630 | 5070 | 5080 | 5080 | 5070 | 1776 |
| 277 | 20241028 | 145000 | 7418184300 | 5070 | 5080 | 5080 | 5070 | 1486 |
| 278 | 20241028 | 144900 | 7410650150 | 5080 | 5080 | 5080 | 5070 | 1653 |
| 279 | 20241028 | 144800 | 7402268790 | 5080 | 5090 | 5090 | 5080 | 1755 |
| 280 | 20241028 | 144700 | 7393351610 | 5090 | 5090 | 5090 | 5090 | 3 |
| 281 | 20241028 | 144600 | 7393336340 | 5090 | 5100 | 5100 | 5080 | 642 |
| 282 | 20241028 | 144500 | 7390069330 | 5100 | 5100 | 5110 | 5090 | 3474 |
| 283 | 20241028 | 144400 | 7372355370 | 5100 | 5090 | 5100 | 5080 | 1675 |
| 284 | 20241028 | 144300 | 7363833880 | 5090 | 5080 | 5090 | 5080 | 1657 |
| 285 | 20241028 | 144200 | 7355409640 | 5080 | 5090 | 5090 | 5080 | 1774 |
| 286 | 20241028 | 144100 | 7346397040 | 5090 | 5090 | 5100 | 5080 | 2330 |
| 287 | 20241028 | 144000 | 7334546970 | 5080 | 5070 | 5080 | 5060 | 3977 |
| 288 | 20241028 | 143900 | 7314357900 | 5070 | 5060 | 5070 | 5060 | 2341 |
| 289 | 20241028 | 143800 | 7302500220 | 5060 | 5060 | 5080 | 5050 | 13163 |
| 290 | 20241028 | 143700 | 7235897290 | 5060 | 5070 | 5080 | 5060 | 5336 |
| 291 | 20241028 | 143600 | 7208838070 | 5080 | 5080 | 5090 | 5070 | 3044 |
| 292 | 20241028 | 143500 | 7193369590 | 5090 | 5080 | 5090 | 5080 | 2326 |
| 293 | 20241028 | 143400 | 7181544650 | 5090 | 5080 | 5090 | 5070 | 2543 |
| 294 | 20241028 | 143300 | 7168623860 | 5080 | 5090 | 5090 | 5070 | 5223 |
| 295 | 20241028 | 143200 | 7142110640 | 5090 | 5100 | 5100 | 5080 | 2501 |
| 296 | 20241028 | 143100 | 7129399080 | 5090 | 5100 | 5100 | 5090 | 1560 |
| 297 | 20241028 | 143000 | 7121458050 | 5100 | 5100 | 5100 | 5090 | 2879 |
| 298 | 20241028 | 142900 | 7106802650 | 5090 | 5090 | 5100 | 5080 | 4212 |
| 299 | 20241028 | 142800 | 7085393240 | 5110 | 5090 | 5110 | 5080 | 1351 |
| 300 | 20241028 | 142700 | 7078518850 | 5080 | 5100 | 5100 | 5080 | 10914 |
| 301 | 20241028 | 142600 | 7023000910 | 5100 | 5100 | 5110 | 5070 | 35716 |
| 302 | 20241028 | 142500 | 6841271300 | 5100 | 5140 | 5140 | 5100 | 12797 |
| 303 | 20241028 | 142400 | 6775847100 | 5140 | 5140 | 5150 | 5120 | 7093 |
| 304 | 20241028 | 142300 | 6739473060 | 5150 | 5130 | 5150 | 5130 | 4029 |
| 305 | 20241028 | 142200 | 6718780380 | 5140 | 5120 | 5140 | 5110 | 17330 |
| 306 | 20241028 | 142100 | 6630094390 | 5120 | 5140 | 5150 | 5120 | 16770 |
| 307 | 20241028 | 142000 | 6543968680 | 5140 | 5160 | 5170 | 5120 | 25237 |
| 308 | 20241028 | 141900 | 6414206930 | 5160 | 5180 | 5190 | 5150 | 16533 |
| 309 | 20241028 | 141800 | 6328817760 | 5180 | 5160 | 5210 | 5160 | 35293 |
| 310 | 20241028 | 141700 | 6145597060 | 5170 | 5190 | 5190 | 5160 | 43077 |
| 311 | 20241028 | 141600 | 5922882850 | 5180 | 5190 | 5220 | 5150 | 77028 |
| 312 | 20241028 | 141500 | 5523011430 | 5180 | 5130 | 5270 | 5130 | 155851 |
| 313 | 20241028 | 141400 | 4712134910 | 5130 | 5110 | 5130 | 5110 | 1934 |
| 314 | 20241028 | 141300 | 4702233080 | 5110 | 5130 | 5130 | 5110 | 1485 |
| 315 | 20241028 | 141200 | 4694636490 | 5120 | 5120 | 5120 | 5120 | 1415 |
| 316 | 20241028 | 141100 | 4687391690 | 5120 | 5130 | 5130 | 5120 | 1703 |
| 317 | 20241028 | 141000 | 4678672090 | 5120 | 5110 | 5130 | 5110 | 2486 |
| 318 | 20241028 | 140900 | 4665938210 | 5100 | 5100 | 5110 | 5100 | 2339 |
| 319 | 20241028 | 140800 | 4654008950 | 5100 | 5100 | 5100 | 5100 | 1068 |
| 320 | 20241028 | 140700 | 4648562150 | 5090 | 5100 | 5100 | 5090 | 1090 |
| 321 | 20241028 | 140600 | 4643008920 | 5100 | 5100 | 5120 | 5100 | 1426 |
| 322 | 20241028 | 140500 | 4635736280 | 5100 | 5110 | 5110 | 5100 | 3065 |
| 323 | 20241028 | 140400 | 4620104730 | 5100 | 5110 | 5110 | 5100 | 731 |
| 324 | 20241028 | 140300 | 4616371070 | 5110 | 5110 | 5110 | 5110 | 300 |
| 325 | 20241028 | 140200 | 4614838070 | 5110 | 5090 | 5110 | 5090 | 866 |
| 326 | 20241028 | 140100 | 4610413680 | 5100 | 5110 | 5110 | 5100 | 555 |
| 327 | 20241028 | 140000 | 4607578180 | 5100 | 5120 | 5130 | 5100 | 5698 |
| 328 | 20241028 | 135900 | 4578440280 | 5120 | 5120 | 5130 | 5120 | 2576 |
| 329 | 20241028 | 135800 | 4565250770 | 5110 | 5110 | 5110 | 5110 | 2250 |
| 330 | 20241028 | 135700 | 4553753270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 331 | 20241028 | 135600 | 4553753270 | 5110 | 5120 | 5120 | 5110 | 1486 |
| 332 | 20241028 | 135500 | 4546145550 | 5120 | 5110 | 5120 | 5110 | 2316 |
| 333 | 20241028 | 135400 | 4534287930 | 5110 | 5120 | 5120 | 5110 | 1904 |
| 334 | 20241028 | 135300 | 4524553620 | 5120 | 5110 | 5120 | 5110 | 419 |
| 335 | 20241028 | 135200 | 4522408890 | 5110 | 5100 | 5120 | 5100 | 1664 |
| 336 | 20241028 | 135100 | 4513903950 | 5110 | 5110 | 5110 | 5110 | 501 |
| 337 | 20241028 | 135000 | 4511343840 | 5100 | 5100 | 5100 | 5100 | 72 |
| 338 | 20241028 | 134900 | 4510976640 | 5110 | 5100 | 5110 | 5100 | 2199 |
| 339 | 20241028 | 134800 | 4499739950 | 5100 | 5100 | 5110 | 5100 | 985 |
| 340 | 20241028 | 134700 | 4494713450 | 5100 | 5100 | 5100 | 5100 | 415 |
| 341 | 20241028 | 134600 | 4492596950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20241028 | 134500 | 4492596950 | 5100 | 5100 | 5100 | 5100 | 62 |
| 343 | 20241028 | 134400 | 4492280750 | 5100 | 5100 | 5100 | 5090 | 1038 |
| 344 | 20241028 | 134300 | 4486995110 | 5100 | 5100 | 5100 | 5100 | 111 |
| 345 | 20241028 | 134200 | 4486429010 | 5110 | 5100 | 5110 | 5100 | 2439 |
| 346 | 20241028 | 134100 | 4473980610 | 5100 | 5110 | 5110 | 5100 | 334 |
| 347 | 20241028 | 134000 | 4472277160 | 5100 | 5090 | 5100 | 5090 | 227 |
| 348 | 20241028 | 133900 | 4471119510 | 5090 | 5090 | 5090 | 5090 | 1 |
| 349 | 20241028 | 133800 | 4471114420 | 5090 | 5100 | 5100 | 5090 | 1952 |
| 350 | 20241028 | 133700 | 4461169720 | 5100 | 5120 | 5120 | 5100 | 876 |
| 351 | 20241028 | 133600 | 4456697000 | 5120 | 5120 | 5120 | 5090 | 60 |
| 352 | 20241028 | 133500 | 4456389920 | 5120 | 5110 | 5120 | 5100 | 1041 |
| 353 | 20241028 | 133400 | 4451066050 | 5110 | 5110 | 5110 | 5100 | 1010 |
| 354 | 20241028 | 133300 | 4445914360 | 5110 | 5100 | 5110 | 5100 | 11344 |
| 355 | 20241028 | 133200 | 4388059160 | 5100 | 5090 | 5100 | 5090 | 93 |
| 356 | 20241028 | 133100 | 4387585380 | 5090 | 5100 | 5100 | 5090 | 51 |
| 357 | 20241028 | 133000 | 4387325780 | 5090 | 5090 | 5090 | 5090 | 0 |
| 358 | 20241028 | 132900 | 4387325780 | 5090 | 5090 | 5090 | 5090 | 14 |
| 359 | 20241028 | 132800 | 4387254520 | 5090 | 5100 | 5100 | 5090 | 1400 |
| 360 | 20241028 | 132700 | 4380124520 | 5090 | 5080 | 5090 | 5080 | 2594 |
| 361 | 20241028 | 132600 | 4366922980 | 5080 | 5080 | 5080 | 5080 | 24 |
| 362 | 20241028 | 132500 | 4366801060 | 5080 | 5080 | 5090 | 5080 | 2297 |
| 363 | 20241028 | 132400 | 4355132290 | 5090 | 5090 | 5090 | 5090 | 19 |
| 364 | 20241028 | 132300 | 4355035580 | 5090 | 5090 | 5090 | 5090 | 12 |
| 365 | 20241028 | 132200 | 4354974500 | 5090 | 5090 | 5090 | 5090 | 2 |
| 366 | 20241028 | 132100 | 4354964320 | 5090 | 5090 | 5090 | 5090 | 301 |
| 367 | 20241028 | 132000 | 4353432230 | 5080 | 5080 | 5090 | 5080 | 2269 |
| 368 | 20241028 | 131900 | 4341892960 | 5080 | 5080 | 5090 | 5080 | 213 |
| 369 | 20241028 | 131800 | 4340810320 | 5090 | 5090 | 5090 | 5090 | 630 |
| 370 | 20241028 | 131700 | 4337603620 | 5100 | 5100 | 5100 | 5100 | 0 |
| 371 | 20241028 | 131600 | 4337603620 | 5100 | 5090 | 5100 | 5090 | 1010 |
| 372 | 20241028 | 131500 | 4332462700 | 5090 | 5090 | 5090 | 5090 | 448 |
| 373 | 20241028 | 131400 | 4330182380 | 5090 | 5090 | 5090 | 5090 | 675 |
| 374 | 20241028 | 131300 | 4326746630 | 5090 | 5090 | 5090 | 5090 | 645 |
| 375 | 20241028 | 131200 | 4323463580 | 5090 | 5090 | 5090 | 5090 | 208 |
| 376 | 20241028 | 131100 | 4322404860 | 5100 | 5090 | 5100 | 5090 | 11 |
| 377 | 20241028 | 131000 | 4322348860 | 5090 | 5100 | 5100 | 5090 | 598 |
| 378 | 20241028 | 130900 | 4319305020 | 5100 | 5080 | 5100 | 5080 | 401 |
| 379 | 20241028 | 130800 | 4317265140 | 5090 | 5090 | 5090 | 5090 | 2948 |
| 380 | 20241028 | 130700 | 4302259820 | 5090 | 5100 | 5100 | 5090 | 912 |
| 381 | 20241028 | 130600 | 4297611340 | 5090 | 5090 | 5090 | 5090 | 101 |
| 382 | 20241028 | 130500 | 4297097250 | 5100 | 5090 | 5100 | 5090 | 360 |
| 383 | 20241028 | 130400 | 4295263840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 384 | 20241028 | 130300 | 4295263840 | 5090 | 5090 | 5100 | 5090 | 466 |
| 385 | 20241028 | 130200 | 4292891710 | 5100 | 5100 | 5100 | 5100 | 1295 |
| 386 | 20241028 | 130100 | 4286287210 | 5120 | 5110 | 5120 | 5110 | 404 |
| 387 | 20241028 | 130000 | 4284222530 | 5090 | 5100 | 5100 | 5090 | 703 |
| 388 | 20241028 | 125900 | 4280638400 | 5090 | 5100 | 5100 | 5090 | 139 |
| 389 | 20241028 | 125800 | 4279929650 | 5090 | 5090 | 5090 | 5090 | 638 |
| 390 | 20241028 | 125700 | 4276682230 | 5090 | 5090 | 5090 | 5090 | 1052 |
| 391 | 20241028 | 125600 | 4271327550 | 5100 | 5100 | 5100 | 5100 | 4 |
| 392 | 20241028 | 125500 | 4271307150 | 5090 | 5090 | 5100 | 5090 | 489 |
| 393 | 20241028 | 125400 | 4268818040 | 5090 | 5100 | 5100 | 5090 | 497 |
| 394 | 20241028 | 125300 | 4266284320 | 5100 | 5090 | 5100 | 5090 | 394 |
| 395 | 20241028 | 125200 | 4264276230 | 5100 | 5100 | 5100 | 5090 | 89 |
| 396 | 20241028 | 125100 | 4263822530 | 5100 | 5100 | 5100 | 5100 | 2644 |
| 397 | 20241028 | 125000 | 4250338130 | 5100 | 5100 | 5120 | 5100 | 124 |
| 398 | 20241028 | 124900 | 4249703510 | 5100 | 5100 | 5120 | 5100 | 185 |
| 399 | 20241028 | 124800 | 4248758370 | 5120 | 5130 | 5130 | 5100 | 605 |
| 400 | 20241028 | 124700 | 4245663990 | 5130 | 5120 | 5130 | 5120 | 445 |
| 401 | 20241028 | 124600 | 4243385570 | 5120 | 5120 | 5130 | 5120 | 2236 |
| 402 | 20241028 | 124500 | 4231937220 | 5100 | 5100 | 5120 | 5100 | 183 |
| 403 | 20241028 | 124400 | 4231002240 | 5100 | 5120 | 5120 | 5100 | 432 |
| 404 | 20241028 | 124300 | 4228792280 | 5120 | 5130 | 5130 | 5100 | 2874 |
| 405 | 20241028 | 124200 | 4214065330 | 5130 | 5120 | 5130 | 5110 | 939 |
| 406 | 20241028 | 124100 | 4209260400 | 5120 | 5110 | 5120 | 5110 | 234 |
| 407 | 20241028 | 124000 | 4208063550 | 5110 | 5100 | 5110 | 5100 | 3135 |
| 408 | 20241028 | 123900 | 4192043710 | 5100 | 5100 | 5110 | 5100 | 743 |
| 409 | 20241028 | 123800 | 4188253330 | 5110 | 5100 | 5110 | 5090 | 553 |
| 410 | 20241028 | 123700 | 4185435470 | 5090 | 5100 | 5100 | 5090 | 37 |
| 411 | 20241028 | 123600 | 4185246940 | 5100 | 5110 | 5110 | 5090 | 1492 |
| 412 | 20241028 | 123500 | 4177644470 | 5110 | 5110 | 5110 | 5100 | 447 |
| 413 | 20241028 | 123400 | 4175362840 | 5100 | 5100 | 5100 | 5100 | 335 |
| 414 | 20241028 | 123300 | 4173654340 | 5100 | 5100 | 5100 | 5100 | 11 |
| 415 | 20241028 | 123200 | 4173598240 | 5100 | 5100 | 5100 | 5100 | 944 |
| 416 | 20241028 | 123100 | 4168783840 | 5110 | 5100 | 5110 | 5100 | 1128 |
| 417 | 20241028 | 123000 | 4163031030 | 5100 | 5110 | 5110 | 5100 | 1079 |
| 418 | 20241028 | 122900 | 4157527960 | 5100 | 5110 | 5110 | 5100 | 428 |
| 419 | 20241028 | 122800 | 4155345130 | 5110 | 5110 | 5110 | 5100 | 180 |
| 420 | 20241028 | 122700 | 4154425400 | 5120 | 5110 | 5120 | 5110 | 370 |
| 421 | 20241028 | 122600 | 4152534430 | 5110 | 5110 | 5110 | 5100 | 533 |
| 422 | 20241028 | 122500 | 4149814050 | 5090 | 5120 | 5120 | 5090 | 3223 |
| 423 | 20241028 | 122400 | 4133387510 | 5120 | 5100 | 5120 | 5100 | 4085 |
| 424 | 20241028 | 122300 | 4112512470 | 5100 | 5100 | 5100 | 5100 | 721 |
| 425 | 20241028 | 122200 | 4108835370 | 5090 | 5090 | 5090 | 5090 | 300 |
| 426 | 20241028 | 122100 | 4107308370 | 5090 | 5080 | 5090 | 5080 | 202 |
| 427 | 20241028 | 122000 | 4106280200 | 5080 | 5080 | 5080 | 5080 | 244 |
| 428 | 20241028 | 121900 | 4105040680 | 5080 | 5090 | 5090 | 5080 | 440 |
| 429 | 20241028 | 121800 | 4102803920 | 5090 | 5090 | 5090 | 5090 | 253 |
| 430 | 20241028 | 121700 | 4101516150 | 5090 | 5100 | 5100 | 5090 | 977 |
| 431 | 20241028 | 121600 | 4096541050 | 5100 | 5100 | 5100 | 5090 | 464 |
| 432 | 20241028 | 121500 | 4094174660 | 5100 | 5090 | 5100 | 5090 | 103 |
| 433 | 20241028 | 121400 | 4093649860 | 5090 | 5090 | 5090 | 5090 | 620 |
| 434 | 20241028 | 121300 | 4090494060 | 5090 | 5090 | 5090 | 5090 | 309 |
| 435 | 20241028 | 121200 | 4088921250 | 5090 | 5100 | 5100 | 5090 | 364 |
| 436 | 20241028 | 121100 | 4087068470 | 5110 | 5090 | 5110 | 5090 | 676 |
| 437 | 20241028 | 121000 | 4083623070 | 5090 | 5100 | 5100 | 5090 | 1308 |
| 438 | 20241028 | 120900 | 4076960180 | 5100 | 5100 | 5110 | 5100 | 652 |
| 439 | 20241028 | 120800 | 4073629870 | 5100 | 5100 | 5110 | 5100 | 837 |
| 440 | 20241028 | 120700 | 4069355790 | 5110 | 5100 | 5110 | 5100 | 2389 |
| 441 | 20241028 | 120600 | 4057156890 | 5100 | 5110 | 5110 | 5100 | 869 |
| 442 | 20241028 | 120500 | 4052717770 | 5110 | 5120 | 5120 | 5110 | 702 |
| 443 | 20241028 | 120400 | 4049127540 | 5110 | 5100 | 5120 | 5100 | 3077 |
| 444 | 20241028 | 120300 | 4033394060 | 5110 | 5100 | 5110 | 5100 | 102 |
| 445 | 20241028 | 120200 | 4032873090 | 5100 | 5090 | 5110 | 5090 | 3388 |
| 446 | 20241028 | 120100 | 4015594760 | 5100 | 5100 | 5100 | 5100 | 457 |
| 447 | 20241028 | 120000 | 4013264060 | 5100 | 5090 | 5100 | 5090 | 669 |
| 448 | 20241028 | 115900 | 4009856440 | 5090 | 5090 | 5090 | 5090 | 29 |
| 449 | 20241028 | 115800 | 4009708830 | 5090 | 5080 | 5090 | 5080 | 210 |
| 450 | 20241028 | 115700 | 4008639980 | 5080 | 5080 | 5080 | 5070 | 215 |
| 451 | 20241028 | 115600 | 4007549650 | 5090 | 5070 | 5090 | 5070 | 753 |
| 452 | 20241028 | 115500 | 4003731880 | 5070 | 5070 | 5070 | 5070 | 100 |
| 453 | 20241028 | 115400 | 4003224880 | 5070 | 5070 | 5070 | 5070 | 300 |
| 454 | 20241028 | 115300 | 4001703880 | 5090 | 5070 | 5090 | 5070 | 434 |
| 455 | 20241028 | 115200 | 3999499890 | 5080 | 5070 | 5080 | 5070 | 417 |
| 456 | 20241028 | 115100 | 3997385690 | 5080 | 5080 | 5080 | 5070 | 407 |
| 457 | 20241028 | 115000 | 3995318200 | 5100 | 5080 | 5100 | 5070 | 946 |
| 458 | 20241028 | 114900 | 3990515260 | 5080 | 5090 | 5090 | 5080 | 1152 |
| 459 | 20241028 | 114800 | 3984660810 | 5100 | 5100 | 5110 | 5100 | 746 |
| 460 | 20241028 | 114700 | 3980856200 | 5100 | 5100 | 5100 | 5100 | 8115 |
| 461 | 20241028 | 114600 | 3939469700 | 5100 | 5080 | 5100 | 5080 | 3555 |
| 462 | 20241028 | 114500 | 3921361980 | 5080 | 5080 | 5080 | 5080 | 44 |
| 463 | 20241028 | 114400 | 3921138460 | 5070 | 5070 | 5080 | 5070 | 1097 |
| 464 | 20241028 | 114300 | 3915576250 | 5070 | 5070 | 5070 | 5070 | 104 |
| 465 | 20241028 | 114200 | 3915048970 | 5070 | 5070 | 5080 | 5070 | 595 |
| 466 | 20241028 | 114100 | 3912030360 | 5070 | 5070 | 5070 | 5070 | 779 |
| 467 | 20241028 | 114000 | 3908080830 | 5060 | 5060 | 5070 | 5060 | 243 |
| 468 | 20241028 | 113900 | 3906851160 | 5060 | 5060 | 5060 | 5060 | 200 |
| 469 | 20241028 | 113800 | 3905839160 | 5060 | 5070 | 5070 | 5060 | 888 |
| 470 | 20241028 | 113700 | 3901338920 | 5060 | 5070 | 5070 | 5060 | 76 |
| 471 | 20241028 | 113600 | 3900953650 | 5060 | 5060 | 5060 | 5060 | 161 |
| 472 | 20241028 | 113500 | 3900138990 | 5060 | 5050 | 5060 | 5050 | 857 |
| 473 | 20241028 | 113400 | 3895810140 | 5050 | 5070 | 5070 | 5050 | 11897 |
| 474 | 20241028 | 113300 | 3835614640 | 5070 | 5080 | 5080 | 5070 | 1238 |
| 475 | 20241028 | 113200 | 3829330500 | 5090 | 5080 | 5090 | 5070 | 2164 |
| 476 | 20241028 | 113100 | 3818346300 | 5100 | 5080 | 5100 | 5080 | 774 |
| 477 | 20241028 | 113000 | 3814411630 | 5090 | 5090 | 5090 | 5090 | 302 |
| 478 | 20241028 | 112900 | 3812874450 | 5090 | 5090 | 5100 | 5090 | 1433 |
| 479 | 20241028 | 112800 | 3805571150 | 5080 | 5090 | 5090 | 5080 | 623 |
| 480 | 20241028 | 112700 | 3802403370 | 5090 | 5090 | 5090 | 5080 | 518 |
| 481 | 20241028 | 112600 | 3799771750 | 5080 | 5090 | 5090 | 5080 | 418 |
| 482 | 20241028 | 112500 | 3797644940 | 5090 | 5090 | 5090 | 5080 | 678 |
| 483 | 20241028 | 112400 | 3794193930 | 5090 | 5070 | 5090 | 5070 | 1067 |
| 484 | 20241028 | 112300 | 3788769640 | 5070 | 5070 | 5080 | 5070 | 954 |
| 485 | 20241028 | 112200 | 3783923350 | 5070 | 5070 | 5070 | 5070 | 409 |
| 486 | 20241028 | 112100 | 3781849720 | 5070 | 5060 | 5080 | 5060 | 1064 |
| 487 | 20241028 | 112000 | 3776454250 | 5070 | 5070 | 5070 | 5060 | 252 |
| 488 | 20241028 | 111900 | 3775178920 | 5070 | 5070 | 5070 | 5060 | 1330 |
| 489 | 20241028 | 111800 | 3768447580 | 5060 | 5070 | 5070 | 5060 | 139 |
| 490 | 20241028 | 111700 | 3767743160 | 5060 | 5070 | 5070 | 5060 | 1153 |
| 491 | 20241028 | 111600 | 3761902630 | 5080 | 5070 | 5080 | 5070 | 13 |
| 492 | 20241028 | 111500 | 3761836710 | 5070 | 5070 | 5070 | 5070 | 53 |
| 493 | 20241028 | 111400 | 3761568000 | 5070 | 5080 | 5090 | 5070 | 471 |
| 494 | 20241028 | 111300 | 3759175660 | 5080 | 5080 | 5080 | 5080 | 1260 |
| 495 | 20241028 | 111200 | 3752774860 | 5080 | 5060 | 5080 | 5060 | 3988 |
| 496 | 20241028 | 111100 | 3732550510 | 5060 | 5070 | 5070 | 5060 | 761 |
| 497 | 20241028 | 111000 | 3728699840 | 5070 | 5060 | 5070 | 5060 | 14 |
| 498 | 20241028 | 110900 | 3728628900 | 5060 | 5060 | 5070 | 5060 | 1052 |
| 499 | 20241028 | 110800 | 3723305630 | 5060 | 5060 | 5060 | 5040 | 8438 |
| 500 | 20241028 | 110700 | 3680683040 | 5060 | 5060 | 5070 | 5060 | 3081 |
| 501 | 20241028 | 110600 | 3665092240 | 5060 | 5070 | 5070 | 5060 | 1667 |
| 502 | 20241028 | 110500 | 3656645870 | 5080 | 5060 | 5080 | 5060 | 1280 |
| 503 | 20241028 | 110400 | 3650149030 | 5060 | 5070 | 5080 | 5060 | 4510 |
| 504 | 20241028 | 110300 | 3627307060 | 5080 | 5070 | 5080 | 5070 | 2340 |
| 505 | 20241028 | 110200 | 3615437790 | 5070 | 5070 | 5070 | 5070 | 2351 |
| 506 | 20241028 | 110100 | 3603518220 | 5080 | 5080 | 5080 | 5070 | 3682 |
| 507 | 20241028 | 110000 | 3584823660 | 5080 | 5090 | 5090 | 5080 | 7026 |
| 508 | 20241028 | 105900 | 3549129490 | 5090 | 5090 | 5090 | 5090 | 900 |
| 509 | 20241028 | 105800 | 3544548490 | 5100 | 5100 | 5100 | 5090 | 388 |
| 510 | 20241028 | 105700 | 3542569780 | 5100 | 5100 | 5100 | 5100 | 1 |
| 511 | 20241028 | 105600 | 3542564680 | 5100 | 5100 | 5100 | 5080 | 504 |
| 512 | 20241028 | 105500 | 3539994340 | 5100 | 5100 | 5100 | 5100 | 289 |
| 513 | 20241028 | 105400 | 3538520440 | 5110 | 5110 | 5110 | 5080 | 900 |
| 514 | 20241028 | 105300 | 3533941970 | 5110 | 5090 | 5110 | 5090 | 209 |
| 515 | 20241028 | 105200 | 3532877420 | 5090 | 5110 | 5110 | 5090 | 4718 |
| 516 | 20241028 | 105100 | 3508812270 | 5110 | 5090 | 5110 | 5090 | 1237 |
| 517 | 20241028 | 105000 | 3502498100 | 5100 | 5070 | 5100 | 5070 | 2812 |
| 518 | 20241028 | 104900 | 3488221440 | 5060 | 5070 | 5070 | 5060 | 2242 |
| 519 | 20241028 | 104800 | 3476855100 | 5070 | 5070 | 5070 | 5070 | 1543 |
| 520 | 20241028 | 104700 | 3469032090 | 5080 | 5080 | 5080 | 5080 | 721 |
| 521 | 20241028 | 104600 | 3465369410 | 5080 | 5080 | 5080 | 5080 | 1138 |
| 522 | 20241028 | 104500 | 3459588370 | 5080 | 5080 | 5090 | 5080 | 1227 |
| 523 | 20241028 | 104400 | 3453349410 | 5080 | 5090 | 5090 | 5070 | 2032 |
| 524 | 20241028 | 104300 | 3443029380 | 5080 | 5090 | 5100 | 5080 | 3261 |
| 525 | 20241028 | 104200 | 3426439630 | 5090 | 5090 | 5090 | 5090 | 1080 |
| 526 | 20241028 | 104100 | 3420942430 | 5090 | 5100 | 5100 | 5090 | 1579 |
| 527 | 20241028 | 104000 | 3412900620 | 5100 | 5110 | 5110 | 5100 | 24 |
| 528 | 20241028 | 103900 | 3412778120 | 5120 | 5100 | 5120 | 5100 | 1476 |
| 529 | 20241028 | 103800 | 3405240510 | 5110 | 5110 | 5120 | 5100 | 370 |
| 530 | 20241028 | 103700 | 3403351670 | 5110 | 5100 | 5110 | 5090 | 3302 |
| 531 | 20241028 | 103600 | 3386526570 | 5100 | 5110 | 5110 | 5100 | 1945 |
| 532 | 20241028 | 103500 | 3376590020 | 5090 | 5090 | 5100 | 5090 | 1435 |
| 533 | 20241028 | 103400 | 3369280770 | 5090 | 5090 | 5100 | 5090 | 1093 |
| 534 | 20241028 | 103300 | 3363710090 | 5100 | 5100 | 5110 | 5090 | 7180 |
| 535 | 20241028 | 103200 | 3327113640 | 5100 | 5130 | 5130 | 5100 | 3115 |
| 536 | 20241028 | 103100 | 3311193020 | 5140 | 5120 | 5140 | 5120 | 1120 |
| 537 | 20241028 | 103000 | 3305449740 | 5130 | 5130 | 5140 | 5120 | 3509 |
| 538 | 20241028 | 102900 | 3287460370 | 5130 | 5120 | 5140 | 5110 | 5393 |
| 539 | 20241028 | 102800 | 3259840760 | 5110 | 5100 | 5110 | 5100 | 777 |
| 540 | 20241028 | 102700 | 3255871370 | 5100 | 5110 | 5110 | 5100 | 1764 |
| 541 | 20241028 | 102600 | 3246866900 | 5110 | 5110 | 5120 | 5110 | 1333 |
| 542 | 20241028 | 102500 | 3240052550 | 5110 | 5130 | 5130 | 5110 | 2787 |
| 543 | 20241028 | 102400 | 3225785410 | 5130 | 5140 | 5140 | 5120 | 2676 |
| 544 | 20241028 | 102300 | 3212045940 | 5130 | 5130 | 5140 | 5130 | 7915 |
| 545 | 20241028 | 102200 | 3171387910 | 5130 | 5130 | 5130 | 5120 | 2631 |
| 546 | 20241028 | 102100 | 3157891900 | 5130 | 5120 | 5130 | 5120 | 1667 |
| 547 | 20241028 | 102000 | 3149343950 | 5120 | 5110 | 5120 | 5090 | 2485 |
| 548 | 20241028 | 101900 | 3136648500 | 5110 | 5110 | 5110 | 5080 | 4267 |
| 549 | 20241028 | 101800 | 3114920630 | 5110 | 5120 | 5120 | 5100 | 4573 |
| 550 | 20241028 | 101700 | 3091588110 | 5120 | 5120 | 5130 | 5110 | 2631 |
| 551 | 20241028 | 101600 | 3078122070 | 5110 | 5110 | 5130 | 5110 | 1706 |
| 552 | 20241028 | 101500 | 3069388430 | 5110 | 5120 | 5120 | 5110 | 1629 |
| 553 | 20241028 | 101400 | 3061052920 | 5120 | 5130 | 5130 | 5100 | 5356 |
| 554 | 20241028 | 101300 | 3033682750 | 5130 | 5110 | 5130 | 5100 | 7821 |
| 555 | 20241028 | 101200 | 2993610980 | 5110 | 5130 | 5140 | 5110 | 5597 |
| 556 | 20241028 | 101100 | 2964974660 | 5130 | 5100 | 5130 | 5100 | 3157 |
| 557 | 20241028 | 101000 | 2948821460 | 5100 | 5150 | 5150 | 5100 | 8353 |
| 558 | 20241028 | 100900 | 2905993760 | 5150 | 5070 | 5150 | 5070 | 23724 |
| 559 | 20241028 | 100800 | 2784851560 | 5060 | 5080 | 5080 | 5060 | 2719 |
| 560 | 20241028 | 100700 | 2771062520 | 5080 | 5080 | 5090 | 5080 | 2193 |
| 561 | 20241028 | 100600 | 2759919070 | 5080 | 5080 | 5090 | 5070 | 1679 |
| 562 | 20241028 | 100500 | 2751389870 | 5070 | 5070 | 5080 | 5060 | 869 |
| 563 | 20241028 | 100400 | 2746988920 | 5070 | 5050 | 5080 | 5050 | 4894 |
| 564 | 20241028 | 100300 | 2722199190 | 5050 | 5040 | 5050 | 5040 | 1748 |
| 565 | 20241028 | 100200 | 2713382290 | 5060 | 5040 | 5060 | 5040 | 891 |
| 566 | 20241028 | 100100 | 2708883210 | 5040 | 5050 | 5060 | 5040 | 1855 |
| 567 | 20241028 | 100000 | 2699516150 | 5050 | 5040 | 5050 | 5040 | 3093 |
| 568 | 20241028 | 095900 | 2683922950 | 5040 | 5050 | 5050 | 5040 | 1876 |
| 569 | 20241028 | 095800 | 2674463800 | 5050 | 5050 | 5060 | 5040 | 2628 |
| 570 | 20241028 | 095700 | 2661204760 | 5060 | 5050 | 5060 | 5050 | 3538 |
| 571 | 20241028 | 095600 | 2643337820 | 5050 | 5060 | 5060 | 5050 | 1054 |
| 572 | 20241028 | 095500 | 2638011670 | 5070 | 5060 | 5070 | 5050 | 3426 |
| 573 | 20241028 | 095400 | 2620692230 | 5060 | 5050 | 5060 | 5050 | 710 |
| 574 | 20241028 | 095300 | 2617105060 | 5060 | 5050 | 5060 | 5050 | 1198 |
| 575 | 20241028 | 095200 | 2611055000 | 5070 | 5040 | 5070 | 5040 | 1202 |
| 576 | 20241028 | 095100 | 2604980690 | 5040 | 5050 | 5050 | 5040 | 6513 |
| 577 | 20241028 | 095000 | 2572138050 | 5050 | 5060 | 5060 | 5050 | 4097 |
| 578 | 20241028 | 094900 | 2551441160 | 5060 | 5070 | 5070 | 5060 | 4543 |
| 579 | 20241028 | 094800 | 2528443510 | 5080 | 5080 | 5080 | 5070 | 2522 |
| 580 | 20241028 | 094700 | 2515645820 | 5080 | 5080 | 5080 | 5070 | 548 |
| 581 | 20241028 | 094600 | 2512865630 | 5080 | 5080 | 5080 | 5060 | 2820 |
| 582 | 20241028 | 094500 | 2498573860 | 5080 | 5070 | 5080 | 5050 | 30089 |
| 583 | 20241028 | 094400 | 2346499030 | 5070 | 5060 | 5080 | 5060 | 4306 |
| 584 | 20241028 | 094300 | 2324667540 | 5060 | 5070 | 5070 | 5060 | 627 |
| 585 | 20241028 | 094200 | 2321489170 | 5060 | 5060 | 5070 | 5060 | 1699 |
| 586 | 20241028 | 094100 | 2312889260 | 5060 | 5050 | 5070 | 5050 | 1999 |
| 587 | 20241028 | 094000 | 2302774400 | 5050 | 5040 | 5060 | 5040 | 525 |
| 588 | 20241028 | 093900 | 2300121170 | 5040 | 5040 | 5050 | 5040 | 2584 |
| 589 | 20241028 | 093800 | 2287084950 | 5040 | 5040 | 5050 | 5040 | 2061 |
| 590 | 20241028 | 093700 | 2276691970 | 5040 | 5050 | 5050 | 5040 | 1602 |
| 591 | 20241028 | 093600 | 2268613040 | 5040 | 5070 | 5070 | 5030 | 8922 |
| 592 | 20241028 | 093500 | 2223534560 | 5080 | 5070 | 5080 | 5070 | 3106 |
| 593 | 20241028 | 093400 | 2207782080 | 5070 | 5080 | 5080 | 5070 | 500 |
| 594 | 20241028 | 093300 | 2205244310 | 5080 | 5070 | 5080 | 5060 | 4320 |
| 595 | 20241028 | 093200 | 2183350420 | 5070 | 5070 | 5080 | 5070 | 1229 |
| 596 | 20241028 | 093100 | 2177116800 | 5060 | 5060 | 5080 | 5060 | 2749 |
| 597 | 20241028 | 093000 | 2163182300 | 5060 | 5090 | 5090 | 5060 | 3299 |
| 598 | 20241028 | 092900 | 2146456410 | 5090 | 5080 | 5090 | 5080 | 5946 |
| 599 | 20241028 | 092800 | 2116224330 | 5080 | 5090 | 5090 | 5080 | 2141 |
| 600 | 20241028 | 092700 | 2105337690 | 5090 | 5050 | 5110 | 5050 | 7074 |
| 601 | 20241028 | 092600 | 2069307550 | 5070 | 5070 | 5080 | 5040 | 5536 |
| 602 | 20241028 | 092500 | 2041322780 | 5060 | 5070 | 5080 | 5060 | 4483 |
| 603 | 20241028 | 092400 | 2018617310 | 5080 | 5060 | 5080 | 5060 | 688 |
| 604 | 20241028 | 092300 | 2015131190 | 5060 | 5060 | 5060 | 5050 | 5493 |
| 605 | 20241028 | 092200 | 1987350100 | 5060 | 5060 | 5090 | 5060 | 1943 |
| 606 | 20241028 | 092100 | 1977496040 | 5060 | 5060 | 5090 | 5060 | 4715 |
| 607 | 20241028 | 092000 | 1953611130 | 5070 | 5080 | 5080 | 5050 | 11338 |
| 608 | 20241028 | 091900 | 1896172140 | 5080 | 5090 | 5090 | 5070 | 1443 |
| 609 | 20241028 | 091800 | 1888848290 | 5100 | 5110 | 5110 | 5090 | 10172 |
| 610 | 20241028 | 091700 | 1836979690 | 5120 | 5100 | 5130 | 5090 | 11419 |
| 611 | 20241028 | 091600 | 1778626980 | 5100 | 5080 | 5100 | 5060 | 13634 |
| 612 | 20241028 | 091500 | 1709198840 | 5090 | 5050 | 5090 | 5040 | 10430 |
| 613 | 20241028 | 091400 | 1656427180 | 5050 | 5070 | 5090 | 5050 | 6223 |
| 614 | 20241028 | 091300 | 1624933300 | 5070 | 5080 | 5090 | 5060 | 6981 |
| 615 | 20241028 | 091200 | 1589543710 | 5070 | 5090 | 5090 | 5060 | 8414 |
| 616 | 20241028 | 091100 | 1546790020 | 5090 | 5020 | 5090 | 5020 | 11456 |
| 617 | 20241028 | 091000 | 1488929400 | 5020 | 5050 | 5070 | 5020 | 11358 |
| 618 | 20241028 | 090900 | 1431743690 | 5050 | 5070 | 5080 | 5050 | 11125 |
| 619 | 20241028 | 090800 | 1375418530 | 5070 | 5090 | 5100 | 5060 | 24197 |
| 620 | 20241028 | 090700 | 1252426470 | 5080 | 5090 | 5110 | 5070 | 27382 |
| 621 | 20241028 | 090600 | 1112971570 | 5080 | 5050 | 5090 | 5050 | 15739 |
| 622 | 20241028 | 090500 | 1033069870 | 5040 | 5070 | 5100 | 5040 | 56588 |
| 623 | 20241028 | 090400 | 745635080 | 5070 | 5040 | 5080 | 5040 | 21473 |
| 624 | 20241028 | 090300 | 636987390 | 5030 | 5010 | 5060 | 5000 | 19624 |
| 625 | 20241028 | 090200 | 538261590 | 5010 | 4985 | 5010 | 4975 | 20969 |
| 626 | 20241028 | 090100 | 433623575 | 4985 | 4965 | 5010 | 4965 | 30850 |
| 627 | 20241028 | 090000 | 279730510 | 4965 | 4935 | 4980 | 4935 | 55865 |