32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 48078 |
| 3 | 20241030 | 192600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20241030 | 192500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20241030 | 192400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20241030 | 192300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20241030 | 192200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20241030 | 192100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20241030 | 192000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20241030 | 191900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20241030 | 191800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20241030 | 191700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20241030 | 191600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20241030 | 191500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20241030 | 191400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20241030 | 191300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20241030 | 191200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20241030 | 191100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20241030 | 191000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20241030 | 190900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20241030 | 190800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20241030 | 190700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20241030 | 190600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20241030 | 190500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20241030 | 190400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20241030 | 190300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20241030 | 190200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20241030 | 190100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20241030 | 190000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20241030 | 185900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20241030 | 185800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20241030 | 185700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 48078 |
| 33 | 20241030 | 185600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20241030 | 185500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20241030 | 185400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20241030 | 185300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20241030 | 185200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20241030 | 185100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20241030 | 185000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20241030 | 184900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20241030 | 184800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20241030 | 184700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20241030 | 184600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20241030 | 184500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20241030 | 184400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20241030 | 184300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20241030 | 184200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20241030 | 184100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20241030 | 184000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20241030 | 183900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20241030 | 183800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20241030 | 183700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20241030 | 183600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20241030 | 183500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20241030 | 183400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20241030 | 183300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20241030 | 183200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20241030 | 183100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20241030 | 183000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20241030 | 182900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20241030 | 182800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20241030 | 182700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 48078 |
| 63 | 20241030 | 182600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20241030 | 182500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20241030 | 182400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20241030 | 182300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20241030 | 182200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20241030 | 182100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20241030 | 182000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20241030 | 181900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20241030 | 181800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20241030 | 181700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20241030 | 181600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20241030 | 181500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20241030 | 181400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20241030 | 181300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20241030 | 181200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20241030 | 181100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20241030 | 181000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20241030 | 180900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20241030 | 180800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20241030 | 180700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20241030 | 180600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20241030 | 180500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20241030 | 180400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20241030 | 180300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20241030 | 180200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20241030 | 180100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20241030 | 180000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20241030 | 175900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20241030 | 175800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20241030 | 175700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 48078 |
| 93 | 20241030 | 175600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20241030 | 175500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20241030 | 175400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20241030 | 175300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20241030 | 175200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20241030 | 175100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20241030 | 175000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20241030 | 174900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20241030 | 174800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20241030 | 174700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20241030 | 174600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20241030 | 174500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20241030 | 174400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20241030 | 174300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20241030 | 174200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20241030 | 174100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20241030 | 174000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20241030 | 173900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20241030 | 173800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20241030 | 173700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20241030 | 173600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20241030 | 173500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20241030 | 173400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20241030 | 173300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20241030 | 173200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20241030 | 173100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20241030 | 173000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20241030 | 172900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20241030 | 172800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20241030 | 172700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 48078 |
| 123 | 20241030 | 172600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20241030 | 172500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20241030 | 172400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20241030 | 172300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20241030 | 172200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20241030 | 172100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20241030 | 172000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20241030 | 171900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20241030 | 171800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20241030 | 171700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20241030 | 171600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20241030 | 171500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20241030 | 171400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20241030 | 171300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20241030 | 171200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20241030 | 171100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20241030 | 171000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20241030 | 170900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20241030 | 170800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20241030 | 170700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20241030 | 170600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20241030 | 170500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20241030 | 170400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20241030 | 170300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20241030 | 170200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20241030 | 170100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20241030 | 170000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20241030 | 165900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20241030 | 165800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20241030 | 165700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 48078 |
| 153 | 20241030 | 165600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20241030 | 165500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20241030 | 165400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20241030 | 165300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20241030 | 165200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20241030 | 165100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20241030 | 165000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20241030 | 164900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20241030 | 164800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20241030 | 164700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20241030 | 164600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20241030 | 164500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20241030 | 164400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20241030 | 164300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20241030 | 164200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20241030 | 164100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20241030 | 164000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20241030 | 163900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20241030 | 163800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20241030 | 163700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20241030 | 163600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20241030 | 163500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20241030 | 163400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20241030 | 163300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20241030 | 163200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20241030 | 163100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20241030 | 163000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20241030 | 162900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20241030 | 162800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20241030 | 162700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 48078 |
| 183 | 20241030 | 162600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20241030 | 162500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20241030 | 162400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20241030 | 162300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20241030 | 162200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20241030 | 162100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20241030 | 162000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20241030 | 161900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20241030 | 161800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20241030 | 161700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20241030 | 161600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20241030 | 161500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20241030 | 161400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20241030 | 161300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20241030 | 161200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20241030 | 161100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20241030 | 161000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20241030 | 160900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20241030 | 160800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20241030 | 160700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20241030 | 160600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20241030 | 160500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20241030 | 160400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20241030 | 160300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20241030 | 160200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20241030 | 160100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20241030 | 160000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20241030 | 155900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20241030 | 155800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20241030 | 155700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 48078 |
| 213 | 20241030 | 155600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20241030 | 155500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20241030 | 155400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20241030 | 155300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20241030 | 155200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20241030 | 155100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20241030 | 155000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20241030 | 154900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20241030 | 154800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20241030 | 154700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20241030 | 154600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20241030 | 154500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20241030 | 154400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20241030 | 154300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20241030 | 154200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20241030 | 154100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20241030 | 154000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20241030 | 153900 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20241030 | 153800 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20241030 | 153700 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20241030 | 153600 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20241030 | 153500 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20241030 | 153400 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20241030 | 153300 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20241030 | 153200 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20241030 | 153100 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20241030 | 153000 | 52800808110 | 5370 | 5370 | 5370 | 5370 | 48078 |
| 240 | 20241030 | 152900 | 52542629250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 241 | 20241030 | 152800 | 52542629250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 242 | 20241030 | 152700 | 52542629250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 243 | 20241030 | 152600 | 52542629250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 244 | 20241030 | 152500 | 52542629250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 245 | 20241030 | 152400 | 52542629250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 246 | 20241030 | 152300 | 52542629250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 247 | 20241030 | 152200 | 52542629250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 248 | 20241030 | 152100 | 52542629250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 249 | 20241030 | 152000 | 52542629250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 250 | 20241030 | 151900 | 52542629250 | 5390 | 5380 | 5400 | 5380 | 10744 |
| 251 | 20241030 | 151800 | 52484697320 | 5380 | 5390 | 5400 | 5380 | 7875 |
| 252 | 20241030 | 151700 | 52442264800 | 5400 | 5400 | 5400 | 5390 | 3858 |
| 253 | 20241030 | 151600 | 52421448600 | 5390 | 5410 | 5420 | 5390 | 7265 |
| 254 | 20241030 | 151500 | 52382178850 | 5400 | 5390 | 5410 | 5390 | 11447 |
| 255 | 20241030 | 151400 | 52320326080 | 5390 | 5380 | 5390 | 5380 | 3473 |
| 256 | 20241030 | 151300 | 52301618830 | 5380 | 5390 | 5400 | 5370 | 5360 |
| 257 | 20241030 | 151200 | 52272765390 | 5390 | 5390 | 5400 | 5380 | 5021 |
| 258 | 20241030 | 151100 | 52245682130 | 5380 | 5390 | 5390 | 5370 | 1910 |
| 259 | 20241030 | 151000 | 52235405520 | 5390 | 5380 | 5390 | 5370 | 10413 |
| 260 | 20241030 | 150900 | 52179462640 | 5380 | 5400 | 5400 | 5380 | 3839 |
| 261 | 20241030 | 150800 | 52158795910 | 5400 | 5400 | 5410 | 5390 | 4654 |
| 262 | 20241030 | 150700 | 52133677340 | 5390 | 5410 | 5410 | 5390 | 5522 |
| 263 | 20241030 | 150600 | 52103855040 | 5410 | 5380 | 5410 | 5380 | 5547 |
| 264 | 20241030 | 150500 | 52073932030 | 5380 | 5380 | 5390 | 5370 | 2550 |
| 265 | 20241030 | 150400 | 52060213270 | 5380 | 5370 | 5390 | 5370 | 9843 |
| 266 | 20241030 | 150300 | 52007219180 | 5380 | 5380 | 5380 | 5370 | 4080 |
| 267 | 20241030 | 150200 | 51985269540 | 5380 | 5380 | 5390 | 5370 | 3313 |
| 268 | 20241030 | 150100 | 51967438250 | 5390 | 5370 | 5390 | 5370 | 4164 |
| 269 | 20241030 | 150000 | 51945034700 | 5370 | 5360 | 5380 | 5360 | 4294 |
| 270 | 20241030 | 145900 | 51921993270 | 5360 | 5370 | 5380 | 5360 | 16576 |
| 271 | 20241030 | 145800 | 51833029260 | 5380 | 5380 | 5390 | 5370 | 998 |
| 272 | 20241030 | 145700 | 51827662310 | 5380 | 5380 | 5390 | 5370 | 555 |
| 273 | 20241030 | 145600 | 51824677750 | 5370 | 5380 | 5390 | 5370 | 3848 |
| 274 | 20241030 | 145500 | 51803994280 | 5390 | 5390 | 5390 | 5370 | 6709 |
| 275 | 20241030 | 145400 | 51767899250 | 5380 | 5380 | 5390 | 5380 | 5580 |
| 276 | 20241030 | 145300 | 51737844090 | 5380 | 5390 | 5390 | 5370 | 2749 |
| 277 | 20241030 | 145200 | 51723062910 | 5370 | 5370 | 5390 | 5370 | 3653 |
| 278 | 20241030 | 145100 | 51703432030 | 5370 | 5380 | 5380 | 5370 | 2132 |
| 279 | 20241030 | 145000 | 51691978070 | 5370 | 5380 | 5390 | 5370 | 2462 |
| 280 | 20241030 | 144900 | 51678754100 | 5380 | 5380 | 5400 | 5380 | 2813 |
| 281 | 20241030 | 144800 | 51663616170 | 5400 | 5390 | 5400 | 5380 | 4478 |
| 282 | 20241030 | 144700 | 51639504460 | 5380 | 5380 | 5390 | 5370 | 10341 |
| 283 | 20241030 | 144600 | 51583943890 | 5380 | 5380 | 5400 | 5380 | 3064 |
| 284 | 20241030 | 144500 | 51567457550 | 5380 | 5410 | 5410 | 5380 | 6346 |
| 285 | 20241030 | 144400 | 51533243140 | 5400 | 5400 | 5410 | 5390 | 7198 |
| 286 | 20241030 | 144300 | 51494365520 | 5410 | 5400 | 5410 | 5390 | 817 |
| 287 | 20241030 | 144200 | 51489953810 | 5400 | 5420 | 5420 | 5400 | 1448 |
| 288 | 20241030 | 144100 | 51482133040 | 5410 | 5400 | 5410 | 5400 | 421 |
| 289 | 20241030 | 144000 | 51479855990 | 5410 | 5400 | 5410 | 5400 | 422 |
| 290 | 20241030 | 143900 | 51477574660 | 5400 | 5410 | 5410 | 5400 | 3839 |
| 291 | 20241030 | 143800 | 51456842020 | 5410 | 5410 | 5420 | 5390 | 5479 |
| 292 | 20241030 | 143700 | 51427224670 | 5390 | 5380 | 5410 | 5380 | 3309 |
| 293 | 20241030 | 143600 | 51409405690 | 5410 | 5400 | 5410 | 5370 | 5985 |
| 294 | 20241030 | 143500 | 51377162180 | 5400 | 5390 | 5400 | 5380 | 5457 |
| 295 | 20241030 | 143400 | 51347779910 | 5390 | 5380 | 5410 | 5380 | 2869 |
| 296 | 20241030 | 143300 | 51332306980 | 5390 | 5420 | 5420 | 5370 | 18855 |
| 297 | 20241030 | 143200 | 51230650290 | 5410 | 5400 | 5420 | 5400 | 4900 |
| 298 | 20241030 | 143100 | 51204136090 | 5400 | 5420 | 5430 | 5400 | 4203 |
| 299 | 20241030 | 143000 | 51181394550 | 5430 | 5430 | 5430 | 5420 | 2049 |
| 300 | 20241030 | 142900 | 51170282880 | 5430 | 5420 | 5430 | 5410 | 7534 |
| 301 | 20241030 | 142800 | 51129435770 | 5430 | 5400 | 5430 | 5400 | 13549 |
| 302 | 20241030 | 142700 | 51056026980 | 5400 | 5390 | 5410 | 5360 | 35280 |
| 303 | 20241030 | 142600 | 50866267770 | 5390 | 5410 | 5420 | 5390 | 8571 |
| 304 | 20241030 | 142500 | 50819975190 | 5410 | 5410 | 5420 | 5410 | 4808 |
| 305 | 20241030 | 142400 | 50793962370 | 5410 | 5410 | 5430 | 5400 | 17591 |
| 306 | 20241030 | 142300 | 50698865870 | 5430 | 5440 | 5450 | 5390 | 35903 |
| 307 | 20241030 | 142200 | 50504843700 | 5440 | 5430 | 5440 | 5420 | 10462 |
| 308 | 20241030 | 142100 | 50448090340 | 5420 | 5440 | 5440 | 5420 | 4238 |
| 309 | 20241030 | 142000 | 50425091370 | 5430 | 5430 | 5440 | 5430 | 602 |
| 310 | 20241030 | 141900 | 50421822000 | 5430 | 5430 | 5440 | 5420 | 5248 |
| 311 | 20241030 | 141800 | 50393338240 | 5420 | 5440 | 5450 | 5420 | 10265 |
| 312 | 20241030 | 141700 | 50337582550 | 5450 | 5450 | 5450 | 5440 | 70 |
| 313 | 20241030 | 141600 | 50337201060 | 5440 | 5440 | 5450 | 5440 | 656 |
| 314 | 20241030 | 141500 | 50333631200 | 5440 | 5450 | 5450 | 5440 | 782 |
| 315 | 20241030 | 141400 | 50329373850 | 5450 | 5450 | 5460 | 5440 | 825 |
| 316 | 20241030 | 141300 | 50324878390 | 5460 | 5460 | 5460 | 5440 | 2589 |
| 317 | 20241030 | 141200 | 50310761340 | 5440 | 5460 | 5460 | 5440 | 4245 |
| 318 | 20241030 | 141100 | 50287652540 | 5460 | 5450 | 5460 | 5440 | 2704 |
| 319 | 20241030 | 141000 | 50272917650 | 5460 | 5460 | 5460 | 5440 | 1062 |
| 320 | 20241030 | 140900 | 50267135390 | 5440 | 5440 | 5460 | 5440 | 4234 |
| 321 | 20241030 | 140800 | 50244082750 | 5460 | 5430 | 5460 | 5430 | 5745 |
| 322 | 20241030 | 140700 | 50212827380 | 5430 | 5450 | 5450 | 5420 | 15110 |
| 323 | 20241030 | 140600 | 50130717040 | 5460 | 5460 | 5470 | 5460 | 1700 |
| 324 | 20241030 | 140500 | 50121433960 | 5470 | 5470 | 5470 | 5460 | 430 |
| 325 | 20241030 | 140400 | 50119081960 | 5470 | 5470 | 5480 | 5460 | 2271 |
| 326 | 20241030 | 140300 | 50106659740 | 5460 | 5460 | 5480 | 5460 | 2212 |
| 327 | 20241030 | 140200 | 50094561750 | 5460 | 5460 | 5480 | 5460 | 2595 |
| 328 | 20241030 | 140100 | 50080364350 | 5470 | 5460 | 5470 | 5440 | 2404 |
| 329 | 20241030 | 140000 | 50067236800 | 5460 | 5450 | 5460 | 5440 | 967 |
| 330 | 20241030 | 135900 | 50061965450 | 5460 | 5450 | 5470 | 5450 | 1855 |
| 331 | 20241030 | 135800 | 50051824840 | 5460 | 5460 | 5460 | 5450 | 5207 |
| 332 | 20241030 | 135700 | 50023431870 | 5450 | 5440 | 5470 | 5440 | 4388 |
| 333 | 20241030 | 135600 | 49999473450 | 5470 | 5460 | 5480 | 5440 | 13770 |
| 334 | 20241030 | 135500 | 49924152200 | 5460 | 5470 | 5470 | 5460 | 1965 |
| 335 | 20241030 | 135400 | 49913408470 | 5470 | 5470 | 5470 | 5450 | 1602 |
| 336 | 20241030 | 135300 | 49904660280 | 5450 | 5450 | 5470 | 5440 | 6745 |
| 337 | 20241030 | 135200 | 49867852010 | 5450 | 5440 | 5460 | 5440 | 4691 |
| 338 | 20241030 | 135100 | 49842302110 | 5440 | 5430 | 5440 | 5390 | 42382 |
| 339 | 20241030 | 135000 | 49613030520 | 5440 | 5440 | 5440 | 5420 | 10627 |
| 340 | 20241030 | 134900 | 49555322910 | 5440 | 5450 | 5460 | 5430 | 4912 |
| 341 | 20241030 | 134800 | 49528585120 | 5440 | 5440 | 5460 | 5420 | 20416 |
| 342 | 20241030 | 134700 | 49417687360 | 5440 | 5470 | 5470 | 5440 | 21392 |
| 343 | 20241030 | 134600 | 49301047770 | 5470 | 5470 | 5480 | 5470 | 1489 |
| 344 | 20241030 | 134500 | 49292902930 | 5480 | 5480 | 5480 | 5460 | 2278 |
| 345 | 20241030 | 134400 | 49280428520 | 5480 | 5480 | 5480 | 5470 | 7013 |
| 346 | 20241030 | 134300 | 49242066700 | 5480 | 5480 | 5480 | 5460 | 1451 |
| 347 | 20241030 | 134200 | 49234130780 | 5470 | 5460 | 5480 | 5460 | 3735 |
| 348 | 20241030 | 134100 | 49213705610 | 5460 | 5480 | 5480 | 5460 | 6681 |
| 349 | 20241030 | 134000 | 49177182260 | 5480 | 5480 | 5490 | 5470 | 9779 |
| 350 | 20241030 | 133900 | 49123570860 | 5490 | 5490 | 5500 | 5480 | 5873 |
| 351 | 20241030 | 133800 | 49091332280 | 5490 | 5470 | 5490 | 5460 | 3485 |
| 352 | 20241030 | 133700 | 49072234040 | 5480 | 5480 | 5480 | 5460 | 4808 |
| 353 | 20241030 | 133600 | 49045953520 | 5480 | 5470 | 5480 | 5470 | 1472 |
| 354 | 20241030 | 133500 | 49037887350 | 5480 | 5470 | 5480 | 5460 | 3915 |
| 355 | 20241030 | 133400 | 49016469820 | 5470 | 5460 | 5480 | 5460 | 3192 |
| 356 | 20241030 | 133300 | 48999007270 | 5460 | 5450 | 5470 | 5450 | 1769 |
| 357 | 20241030 | 133200 | 48989344740 | 5440 | 5450 | 5470 | 5440 | 8598 |
| 358 | 20241030 | 133100 | 48942509360 | 5450 | 5460 | 5470 | 5450 | 773 |
| 359 | 20241030 | 133000 | 48938292380 | 5470 | 5480 | 5480 | 5440 | 4987 |
| 360 | 20241030 | 132900 | 48911054730 | 5480 | 5430 | 5480 | 5430 | 7666 |
| 361 | 20241030 | 132800 | 48869283820 | 5430 | 5470 | 5470 | 5430 | 10357 |
| 362 | 20241030 | 132700 | 48812940140 | 5470 | 5450 | 5480 | 5450 | 5798 |
| 363 | 20241030 | 132600 | 48781284770 | 5460 | 5450 | 5460 | 5450 | 5719 |
| 364 | 20241030 | 132500 | 48750072370 | 5450 | 5460 | 5470 | 5420 | 56524 |
| 365 | 20241030 | 132400 | 48442487370 | 5460 | 5470 | 5480 | 5460 | 4928 |
| 366 | 20241030 | 132300 | 48415530940 | 5470 | 5490 | 5490 | 5470 | 11156 |
| 367 | 20241030 | 132200 | 48354420190 | 5490 | 5490 | 5510 | 5480 | 13012 |
| 368 | 20241030 | 132100 | 48282930160 | 5490 | 5490 | 5500 | 5480 | 14308 |
| 369 | 20241030 | 132000 | 48204403170 | 5480 | 5460 | 5490 | 5460 | 13107 |
| 370 | 20241030 | 131900 | 48132652540 | 5460 | 5470 | 5470 | 5450 | 9339 |
| 371 | 20241030 | 131800 | 48081675340 | 5470 | 5460 | 5470 | 5450 | 5379 |
| 372 | 20241030 | 131700 | 48052335830 | 5460 | 5470 | 5470 | 5450 | 8958 |
| 373 | 20241030 | 131600 | 48003440650 | 5470 | 5470 | 5480 | 5460 | 8351 |
| 374 | 20241030 | 131500 | 47957812000 | 5480 | 5460 | 5480 | 5460 | 7914 |
| 375 | 20241030 | 131400 | 47914556490 | 5470 | 5460 | 5470 | 5450 | 10129 |
| 376 | 20241030 | 131300 | 47859272650 | 5460 | 5480 | 5480 | 5450 | 6973 |
| 377 | 20241030 | 131200 | 47821180200 | 5460 | 5460 | 5490 | 5460 | 15690 |
| 378 | 20241030 | 131100 | 47735298540 | 5460 | 5480 | 5480 | 5450 | 37517 |
| 379 | 20241030 | 131000 | 47530397360 | 5480 | 5490 | 5500 | 5480 | 12151 |
| 380 | 20241030 | 130900 | 47463727200 | 5480 | 5490 | 5500 | 5480 | 5833 |
| 381 | 20241030 | 130800 | 47431704390 | 5490 | 5510 | 5520 | 5490 | 14618 |
| 382 | 20241030 | 130700 | 47351324600 | 5500 | 5490 | 5510 | 5480 | 11173 |
| 383 | 20241030 | 130600 | 47289958810 | 5490 | 5490 | 5510 | 5480 | 17174 |
| 384 | 20241030 | 130500 | 47195693940 | 5490 | 5510 | 5520 | 5490 | 22825 |
| 385 | 20241030 | 130400 | 47070158630 | 5510 | 5520 | 5530 | 5500 | 23029 |
| 386 | 20241030 | 130300 | 46943358190 | 5510 | 5520 | 5540 | 5510 | 9105 |
| 387 | 20241030 | 130200 | 46893100170 | 5510 | 5540 | 5540 | 5510 | 7430 |
| 388 | 20241030 | 130100 | 46852045490 | 5540 | 5520 | 5540 | 5500 | 24949 |
| 389 | 20241030 | 130000 | 46714463510 | 5520 | 5520 | 5550 | 5520 | 12235 |
| 390 | 20241030 | 125900 | 46646783380 | 5520 | 5550 | 5560 | 5520 | 29771 |
| 391 | 20241030 | 125800 | 46482037470 | 5550 | 5570 | 5570 | 5540 | 22380 |
| 392 | 20241030 | 125700 | 46357751350 | 5570 | 5600 | 5600 | 5570 | 10555 |
| 393 | 20241030 | 125600 | 46298873060 | 5600 | 5590 | 5600 | 5580 | 13939 |
| 394 | 20241030 | 125500 | 46220868820 | 5590 | 5560 | 5590 | 5550 | 25695 |
| 395 | 20241030 | 125400 | 46077880360 | 5560 | 5580 | 5580 | 5560 | 7166 |
| 396 | 20241030 | 125300 | 46037945570 | 5580 | 5580 | 5590 | 5570 | 8709 |
| 397 | 20241030 | 125200 | 45989344650 | 5580 | 5570 | 5590 | 5570 | 7731 |
| 398 | 20241030 | 125100 | 45946221820 | 5560 | 5590 | 5590 | 5560 | 18807 |
| 399 | 20241030 | 125000 | 45841388470 | 5580 | 5560 | 5590 | 5560 | 20206 |
| 400 | 20241030 | 124900 | 45728608080 | 5570 | 5610 | 5620 | 5550 | 48811 |
| 401 | 20241030 | 124800 | 45456860290 | 5610 | 5630 | 5630 | 5600 | 16996 |
| 402 | 20241030 | 124700 | 45361443380 | 5630 | 5640 | 5640 | 5620 | 23055 |
| 403 | 20241030 | 124600 | 45231619340 | 5630 | 5590 | 5650 | 5590 | 59963 |
| 404 | 20241030 | 124500 | 44894824380 | 5590 | 5600 | 5610 | 5590 | 13929 |
| 405 | 20241030 | 124400 | 44816865390 | 5600 | 5610 | 5610 | 5580 | 22278 |
| 406 | 20241030 | 124300 | 44692328030 | 5610 | 5570 | 5620 | 5570 | 28465 |
| 407 | 20241030 | 124200 | 44532914540 | 5570 | 5610 | 5620 | 5560 | 62784 |
| 408 | 20241030 | 124100 | 44181943960 | 5610 | 5610 | 5630 | 5600 | 33175 |
| 409 | 20241030 | 124000 | 43995762840 | 5610 | 5640 | 5650 | 5610 | 34525 |
| 410 | 20241030 | 123900 | 43801625870 | 5640 | 5670 | 5680 | 5640 | 18682 |
| 411 | 20241030 | 123800 | 43695923540 | 5680 | 5630 | 5680 | 5620 | 43248 |
| 412 | 20241030 | 123700 | 43451558750 | 5640 | 5660 | 5680 | 5630 | 35232 |
| 413 | 20241030 | 123600 | 43252399450 | 5650 | 5660 | 5660 | 5640 | 33908 |
| 414 | 20241030 | 123500 | 43060882280 | 5660 | 5660 | 5680 | 5650 | 41069 |
| 415 | 20241030 | 123400 | 42828545930 | 5660 | 5680 | 5710 | 5650 | 85175 |
| 416 | 20241030 | 123300 | 42344993300 | 5690 | 5690 | 5700 | 5680 | 20047 |
| 417 | 20241030 | 123200 | 42231016990 | 5690 | 5690 | 5700 | 5680 | 12925 |
| 418 | 20241030 | 123100 | 42157456730 | 5690 | 5700 | 5700 | 5680 | 79417 |
| 419 | 20241030 | 123000 | 41705847650 | 5710 | 5720 | 5720 | 5690 | 23983 |
| 420 | 20241030 | 122900 | 41569226140 | 5700 | 5690 | 5740 | 5680 | 105870 |
| 421 | 20241030 | 122800 | 40964594590 | 5690 | 5710 | 5710 | 5680 | 28792 |
| 422 | 20241030 | 122700 | 40800563320 | 5710 | 5690 | 5720 | 5650 | 85607 |
| 423 | 20241030 | 122600 | 40314543010 | 5700 | 5680 | 5720 | 5670 | 54273 |
| 424 | 20241030 | 122500 | 40005009280 | 5670 | 5690 | 5690 | 5670 | 34918 |
| 425 | 20241030 | 122400 | 39806792310 | 5690 | 5700 | 5730 | 5670 | 84308 |
| 426 | 20241030 | 122300 | 39326375110 | 5710 | 5690 | 5710 | 5680 | 39944 |
| 427 | 20241030 | 122200 | 39098710540 | 5690 | 5690 | 5730 | 5680 | 92689 |
| 428 | 20241030 | 122100 | 38569711050 | 5680 | 5720 | 5720 | 5680 | 76268 |
| 429 | 20241030 | 122000 | 38134852080 | 5710 | 5720 | 5750 | 5690 | 129932 |
| 430 | 20241030 | 121900 | 37392014890 | 5720 | 5680 | 5760 | 5670 | 332606 |
| 431 | 20241030 | 121800 | 35489816760 | 5680 | 5540 | 5690 | 5530 | 368642 |
| 432 | 20241030 | 121700 | 33411136610 | 5540 | 5530 | 5540 | 5510 | 4578 |
| 433 | 20241030 | 121600 | 33385818370 | 5530 | 5500 | 5530 | 5500 | 9398 |
| 434 | 20241030 | 121500 | 33334002560 | 5500 | 5530 | 5530 | 5490 | 12358 |
| 435 | 20241030 | 121400 | 33265932320 | 5520 | 5500 | 5550 | 5500 | 17033 |
| 436 | 20241030 | 121300 | 33171722180 | 5500 | 5520 | 5530 | 5490 | 26521 |
| 437 | 20241030 | 121200 | 33025770400 | 5520 | 5510 | 5540 | 5500 | 9653 |
| 438 | 20241030 | 121100 | 32972476800 | 5510 | 5530 | 5550 | 5500 | 25956 |
| 439 | 20241030 | 121000 | 32829141500 | 5530 | 5530 | 5570 | 5520 | 60842 |
| 440 | 20241030 | 120900 | 32492016860 | 5530 | 5490 | 5530 | 5470 | 28226 |
| 441 | 20241030 | 120800 | 32336775110 | 5490 | 5510 | 5520 | 5490 | 20405 |
| 442 | 20241030 | 120700 | 32224593390 | 5520 | 5550 | 5550 | 5510 | 34716 |
| 443 | 20241030 | 120600 | 32032790230 | 5550 | 5550 | 5550 | 5500 | 35332 |
| 444 | 20241030 | 120500 | 31837610910 | 5540 | 5550 | 5590 | 5540 | 88970 |
| 445 | 20241030 | 120400 | 31342532650 | 5550 | 5580 | 5590 | 5510 | 102238 |
| 446 | 20241030 | 120300 | 30774420790 | 5580 | 5450 | 5580 | 5440 | 218468 |
| 447 | 20241030 | 120200 | 29567283190 | 5440 | 5400 | 5440 | 5400 | 11977 |
| 448 | 20241030 | 120100 | 29502205520 | 5390 | 5390 | 5420 | 5390 | 16118 |
| 449 | 20241030 | 120000 | 29415192700 | 5400 | 5390 | 5400 | 5390 | 227 |
| 450 | 20241030 | 115900 | 29413968270 | 5390 | 5390 | 5390 | 5390 | 2107 |
| 451 | 20241030 | 115800 | 29402611540 | 5390 | 5400 | 5400 | 5390 | 2747 |
| 452 | 20241030 | 115700 | 29387787280 | 5400 | 5400 | 5400 | 5390 | 6677 |
| 453 | 20241030 | 115600 | 29351732880 | 5400 | 5410 | 5420 | 5400 | 1045 |
| 454 | 20241030 | 115500 | 29346082640 | 5410 | 5420 | 5420 | 5400 | 3274 |
| 455 | 20241030 | 115400 | 29328396110 | 5400 | 5420 | 5420 | 5400 | 4458 |
| 456 | 20241030 | 115300 | 29304286220 | 5420 | 5420 | 5420 | 5410 | 189 |
| 457 | 20241030 | 115200 | 29303261890 | 5420 | 5410 | 5420 | 5410 | 1863 |
| 458 | 20241030 | 115100 | 29293172500 | 5410 | 5430 | 5430 | 5400 | 9917 |
| 459 | 20241030 | 115000 | 29239508040 | 5420 | 5430 | 5440 | 5410 | 22019 |
| 460 | 20241030 | 114900 | 29119963540 | 5420 | 5420 | 5420 | 5410 | 1955 |
| 461 | 20241030 | 114800 | 29109372740 | 5420 | 5430 | 5430 | 5420 | 2079 |
| 462 | 20241030 | 114700 | 29098098310 | 5430 | 5410 | 5430 | 5410 | 1765 |
| 463 | 20241030 | 114600 | 29088533100 | 5410 | 5410 | 5420 | 5400 | 1872 |
| 464 | 20241030 | 114500 | 29078396160 | 5400 | 5400 | 5410 | 5400 | 1781 |
| 465 | 20241030 | 114400 | 29068778730 | 5400 | 5410 | 5410 | 5400 | 3059 |
| 466 | 20241030 | 114300 | 29052259180 | 5410 | 5410 | 5420 | 5410 | 1865 |
| 467 | 20241030 | 114200 | 29042164580 | 5410 | 5430 | 5430 | 5410 | 3466 |
| 468 | 20241030 | 114100 | 29023386540 | 5430 | 5410 | 5430 | 5410 | 5341 |
| 469 | 20241030 | 114000 | 28994468040 | 5420 | 5400 | 5420 | 5390 | 1242 |
| 470 | 20241030 | 113900 | 28987762770 | 5420 | 5400 | 5420 | 5400 | 1426 |
| 471 | 20241030 | 113800 | 28980054290 | 5400 | 5410 | 5420 | 5390 | 3771 |
| 472 | 20241030 | 113700 | 28959675210 | 5410 | 5420 | 5420 | 5410 | 5427 |
| 473 | 20241030 | 113600 | 28930283250 | 5420 | 5420 | 5430 | 5420 | 2869 |
| 474 | 20241030 | 113500 | 28914732750 | 5430 | 5420 | 5430 | 5420 | 1106 |
| 475 | 20241030 | 113400 | 28908735900 | 5420 | 5420 | 5420 | 5410 | 2305 |
| 476 | 20241030 | 113300 | 28896245120 | 5420 | 5400 | 5420 | 5400 | 6355 |
| 477 | 20241030 | 113200 | 28861829900 | 5400 | 5430 | 5440 | 5400 | 10031 |
| 478 | 20241030 | 113100 | 28807384190 | 5430 | 5380 | 5430 | 5380 | 19278 |
| 479 | 20241030 | 113000 | 28703061290 | 5380 | 5370 | 5380 | 5370 | 163 |
| 480 | 20241030 | 112900 | 28702184610 | 5370 | 5390 | 5390 | 5370 | 1783 |
| 481 | 20241030 | 112800 | 28692592410 | 5390 | 5380 | 5390 | 5380 | 873 |
| 482 | 20241030 | 112700 | 28687894960 | 5380 | 5380 | 5390 | 5380 | 586 |
| 483 | 20241030 | 112600 | 28684741610 | 5380 | 5390 | 5390 | 5380 | 216 |
| 484 | 20241030 | 112500 | 28683578910 | 5380 | 5380 | 5390 | 5370 | 286 |
| 485 | 20241030 | 112400 | 28682039430 | 5380 | 5380 | 5400 | 5380 | 3223 |
| 486 | 20241030 | 112300 | 28664675270 | 5370 | 5370 | 5380 | 5370 | 353 |
| 487 | 20241030 | 112200 | 28662779520 | 5370 | 5370 | 5380 | 5360 | 2113 |
| 488 | 20241030 | 112100 | 28651415420 | 5370 | 5370 | 5370 | 5360 | 1502 |
| 489 | 20241030 | 112000 | 28643364490 | 5360 | 5360 | 5360 | 5360 | 1436 |
| 490 | 20241030 | 111900 | 28635667530 | 5360 | 5360 | 5370 | 5350 | 4004 |
| 491 | 20241030 | 111800 | 28614196340 | 5360 | 5360 | 5360 | 5350 | 11801 |
| 492 | 20241030 | 111700 | 28551049690 | 5360 | 5360 | 5370 | 5360 | 6231 |
| 493 | 20241030 | 111600 | 28517651520 | 5360 | 5360 | 5360 | 5360 | 527 |
| 494 | 20241030 | 111500 | 28514826800 | 5350 | 5380 | 5390 | 5350 | 13326 |
| 495 | 20241030 | 111400 | 28443385170 | 5380 | 5390 | 5390 | 5380 | 3072 |
| 496 | 20241030 | 111300 | 28426851230 | 5390 | 5380 | 5390 | 5380 | 1836 |
| 497 | 20241030 | 111200 | 28416966260 | 5380 | 5370 | 5380 | 5370 | 3167 |
| 498 | 20241030 | 111100 | 28399935950 | 5360 | 5360 | 5370 | 5360 | 6129 |
| 499 | 20241030 | 111000 | 28367030160 | 5350 | 5370 | 5370 | 5350 | 4722 |
| 500 | 20241030 | 110900 | 28341727300 | 5370 | 5370 | 5380 | 5360 | 1540 |
| 501 | 20241030 | 110800 | 28333458500 | 5370 | 5370 | 5370 | 5360 | 3102 |
| 502 | 20241030 | 110700 | 28316813560 | 5370 | 5370 | 5380 | 5350 | 6888 |
| 503 | 20241030 | 110600 | 28279888000 | 5370 | 5380 | 5380 | 5370 | 1351 |
| 504 | 20241030 | 110500 | 28272632010 | 5380 | 5380 | 5400 | 5380 | 2925 |
| 505 | 20241030 | 110400 | 28256876680 | 5370 | 5380 | 5390 | 5370 | 2928 |
| 506 | 20241030 | 110300 | 28241133800 | 5380 | 5360 | 5380 | 5360 | 4616 |
| 507 | 20241030 | 110200 | 28216327790 | 5360 | 5360 | 5370 | 5360 | 623 |
| 508 | 20241030 | 110100 | 28212986490 | 5360 | 5360 | 5370 | 5350 | 10235 |
| 509 | 20241030 | 110000 | 28158207210 | 5360 | 5370 | 5380 | 5350 | 11880 |
| 510 | 20241030 | 105900 | 28094556990 | 5370 | 5380 | 5380 | 5370 | 7070 |
| 511 | 20241030 | 105800 | 28056567780 | 5360 | 5370 | 5380 | 5350 | 3819 |
| 512 | 20241030 | 105700 | 28036085490 | 5350 | 5380 | 5380 | 5350 | 9069 |
| 513 | 20241030 | 105600 | 27987447800 | 5380 | 5370 | 5390 | 5360 | 7751 |
| 514 | 20241030 | 105500 | 27945792570 | 5370 | 5380 | 5390 | 5360 | 15350 |
| 515 | 20241030 | 105400 | 27863398280 | 5380 | 5390 | 5390 | 5380 | 3859 |
| 516 | 20241030 | 105300 | 27842635360 | 5390 | 5380 | 5400 | 5380 | 6268 |
| 517 | 20241030 | 105200 | 27808878450 | 5380 | 5390 | 5400 | 5380 | 3086 |
| 518 | 20241030 | 105100 | 27792258550 | 5400 | 5400 | 5400 | 5380 | 911 |
| 519 | 20241030 | 105000 | 27787356100 | 5380 | 5390 | 5400 | 5370 | 10294 |
| 520 | 20241030 | 104900 | 27731998190 | 5400 | 5400 | 5400 | 5390 | 3643 |
| 521 | 20241030 | 104800 | 27712350740 | 5390 | 5400 | 5400 | 5390 | 5073 |
| 522 | 20241030 | 104700 | 27684990340 | 5400 | 5400 | 5410 | 5390 | 1465 |
| 523 | 20241030 | 104600 | 27677080180 | 5400 | 5390 | 5400 | 5380 | 7712 |
| 524 | 20241030 | 104500 | 27635499100 | 5400 | 5410 | 5410 | 5390 | 5749 |
| 525 | 20241030 | 104400 | 27604453090 | 5410 | 5420 | 5430 | 5400 | 5704 |
| 526 | 20241030 | 104300 | 27573558790 | 5430 | 5410 | 5430 | 5390 | 7673 |
| 527 | 20241030 | 104200 | 27532029450 | 5420 | 5420 | 5420 | 5410 | 3942 |
| 528 | 20241030 | 104100 | 27510690330 | 5420 | 5400 | 5420 | 5380 | 4798 |
| 529 | 20241030 | 104000 | 27484746340 | 5380 | 5390 | 5420 | 5350 | 37894 |
| 530 | 20241030 | 103900 | 27280879890 | 5400 | 5420 | 5420 | 5400 | 6955 |
| 531 | 20241030 | 103800 | 27243293150 | 5420 | 5420 | 5430 | 5410 | 2972 |
| 532 | 20241030 | 103700 | 27227187440 | 5420 | 5410 | 5420 | 5400 | 4335 |
| 533 | 20241030 | 103600 | 27203721140 | 5400 | 5410 | 5420 | 5400 | 6103 |
| 534 | 20241030 | 103500 | 27170714590 | 5410 | 5390 | 5410 | 5380 | 11771 |
| 535 | 20241030 | 103400 | 27107265350 | 5390 | 5390 | 5420 | 5390 | 16913 |
| 536 | 20241030 | 103300 | 27015929030 | 5390 | 5410 | 5420 | 5390 | 31712 |
| 537 | 20241030 | 103200 | 26844694660 | 5410 | 5440 | 5450 | 5410 | 19132 |
| 538 | 20241030 | 103100 | 26740988450 | 5430 | 5430 | 5450 | 5420 | 11544 |
| 539 | 20241030 | 103000 | 26678333210 | 5440 | 5440 | 5460 | 5430 | 7299 |
| 540 | 20241030 | 102900 | 26638558960 | 5450 | 5460 | 5460 | 5430 | 9938 |
| 541 | 20241030 | 102800 | 26584466690 | 5450 | 5460 | 5470 | 5440 | 8733 |
| 542 | 20241030 | 102700 | 26536861890 | 5460 | 5460 | 5460 | 5450 | 2292 |
| 543 | 20241030 | 102600 | 26524348500 | 5450 | 5470 | 5470 | 5450 | 4755 |
| 544 | 20241030 | 102500 | 26498404590 | 5470 | 5480 | 5490 | 5460 | 7578 |
| 545 | 20241030 | 102400 | 26456931060 | 5480 | 5490 | 5500 | 5480 | 10554 |
| 546 | 20241030 | 102300 | 26398971620 | 5490 | 5480 | 5490 | 5470 | 8374 |
| 547 | 20241030 | 102200 | 26353080310 | 5480 | 5470 | 5490 | 5460 | 13651 |
| 548 | 20241030 | 102100 | 26278302450 | 5470 | 5460 | 5470 | 5450 | 2556 |
| 549 | 20241030 | 102000 | 26264350240 | 5460 | 5450 | 5460 | 5440 | 4679 |
| 550 | 20241030 | 101900 | 26238874510 | 5450 | 5430 | 5460 | 5430 | 6147 |
| 551 | 20241030 | 101800 | 26205409490 | 5430 | 5450 | 5450 | 5430 | 9413 |
| 552 | 20241030 | 101700 | 26154169900 | 5450 | 5430 | 5450 | 5420 | 7645 |
| 553 | 20241030 | 101600 | 26112652300 | 5430 | 5420 | 5440 | 5410 | 12129 |
| 554 | 20241030 | 101500 | 26046858690 | 5420 | 5470 | 5470 | 5410 | 42751 |
| 555 | 20241030 | 101400 | 25814700420 | 5450 | 5450 | 5470 | 5450 | 6854 |
| 556 | 20241030 | 101300 | 25777299730 | 5470 | 5450 | 5470 | 5440 | 15683 |
| 557 | 20241030 | 101200 | 25691866560 | 5440 | 5470 | 5470 | 5440 | 26802 |
| 558 | 20241030 | 101100 | 25545601460 | 5480 | 5490 | 5520 | 5460 | 28723 |
| 559 | 20241030 | 101000 | 25388173570 | 5480 | 5470 | 5540 | 5460 | 70929 |
| 560 | 20241030 | 100900 | 24997520900 | 5490 | 5440 | 5530 | 5440 | 47501 |
| 561 | 20241030 | 100800 | 24737011160 | 5440 | 5460 | 5490 | 5440 | 37350 |
| 562 | 20241030 | 100700 | 24533093120 | 5470 | 5530 | 5530 | 5440 | 78931 |
| 563 | 20241030 | 100600 | 24100862700 | 5520 | 5550 | 5560 | 5520 | 20699 |
| 564 | 20241030 | 100500 | 23986198500 | 5550 | 5530 | 5560 | 5530 | 11711 |
| 565 | 20241030 | 100400 | 23921225820 | 5540 | 5540 | 5570 | 5520 | 29573 |
| 566 | 20241030 | 100300 | 23757353100 | 5550 | 5520 | 5580 | 5510 | 29126 |
| 567 | 20241030 | 100200 | 23595552620 | 5520 | 5570 | 5570 | 5510 | 50439 |
| 568 | 20241030 | 100100 | 23316150440 | 5560 | 5600 | 5620 | 5560 | 107707 |
| 569 | 20241030 | 100000 | 22713723610 | 5600 | 5510 | 5600 | 5490 | 75876 |
| 570 | 20241030 | 095900 | 22292501340 | 5510 | 5530 | 5550 | 5460 | 80664 |
| 571 | 20241030 | 095800 | 21849065970 | 5530 | 5520 | 5580 | 5510 | 105384 |
| 572 | 20241030 | 095700 | 21264756120 | 5520 | 5590 | 5650 | 5490 | 304349 |
| 573 | 20241030 | 095600 | 19568742890 | 5590 | 5500 | 5600 | 5500 | 178613 |
| 574 | 20241030 | 095500 | 18573555340 | 5520 | 5500 | 5540 | 5490 | 112444 |
| 575 | 20241030 | 095400 | 17952825800 | 5500 | 5490 | 5510 | 5480 | 81967 |
| 576 | 20241030 | 095300 | 17502079630 | 5500 | 5450 | 5500 | 5450 | 61651 |
| 577 | 20241030 | 095200 | 17164052750 | 5470 | 5470 | 5490 | 5450 | 55687 |
| 578 | 20241030 | 095100 | 16858928260 | 5480 | 5480 | 5490 | 5450 | 65217 |
| 579 | 20241030 | 095000 | 16501995210 | 5490 | 5460 | 5500 | 5450 | 98609 |
| 580 | 20241030 | 094900 | 15962217350 | 5450 | 5430 | 5480 | 5420 | 96103 |
| 581 | 20241030 | 094800 | 15438347380 | 5420 | 5410 | 5430 | 5410 | 25608 |
| 582 | 20241030 | 094700 | 15299506300 | 5410 | 5390 | 5430 | 5380 | 17593 |
| 583 | 20241030 | 094600 | 15204342870 | 5400 | 5390 | 5410 | 5390 | 17392 |
| 584 | 20241030 | 094500 | 15110447050 | 5390 | 5380 | 5400 | 5370 | 9102 |
| 585 | 20241030 | 094400 | 15061405770 | 5380 | 5380 | 5390 | 5370 | 6186 |
| 586 | 20241030 | 094300 | 15028138960 | 5370 | 5380 | 5400 | 5370 | 12177 |
| 587 | 20241030 | 094200 | 14962573640 | 5370 | 5420 | 5420 | 5370 | 22686 |
| 588 | 20241030 | 094100 | 14840134880 | 5420 | 5400 | 5420 | 5390 | 15412 |
| 589 | 20241030 | 094000 | 14756881290 | 5400 | 5390 | 5410 | 5380 | 18455 |
| 590 | 20241030 | 093900 | 14657272180 | 5380 | 5450 | 5460 | 5380 | 52070 |
| 591 | 20241030 | 093800 | 14374898260 | 5460 | 5430 | 5470 | 5400 | 79620 |
| 592 | 20241030 | 093700 | 13942262960 | 5440 | 5380 | 5440 | 5380 | 65204 |
| 593 | 20241030 | 093600 | 13589424720 | 5390 | 5350 | 5390 | 5350 | 13972 |
| 594 | 20241030 | 093500 | 13514352220 | 5350 | 5380 | 5380 | 5350 | 17466 |
| 595 | 20241030 | 093400 | 13420760690 | 5380 | 5330 | 5380 | 5330 | 17505 |
| 596 | 20241030 | 093300 | 13327151070 | 5330 | 5350 | 5360 | 5330 | 24773 |
| 597 | 20241030 | 093200 | 13194874280 | 5350 | 5380 | 5380 | 5340 | 26775 |
| 598 | 20241030 | 093100 | 13051368480 | 5360 | 5360 | 5380 | 5340 | 31032 |
| 599 | 20241030 | 093000 | 12885166210 | 5350 | 5370 | 5380 | 5340 | 49606 |
| 600 | 20241030 | 092900 | 12619724340 | 5380 | 5410 | 5410 | 5370 | 36479 |
| 601 | 20241030 | 092800 | 12423308990 | 5410 | 5390 | 5410 | 5370 | 25983 |
| 602 | 20241030 | 092700 | 12283350750 | 5390 | 5380 | 5400 | 5370 | 16403 |
| 603 | 20241030 | 092600 | 12194978420 | 5390 | 5360 | 5420 | 5360 | 44370 |
| 604 | 20241030 | 092500 | 11956122690 | 5370 | 5410 | 5410 | 5360 | 31124 |
| 605 | 20241030 | 092400 | 11788550700 | 5390 | 5340 | 5420 | 5330 | 43929 |
| 606 | 20241030 | 092300 | 11552188230 | 5340 | 5370 | 5420 | 5340 | 61764 |
| 607 | 20241030 | 092200 | 11219809890 | 5380 | 5350 | 5410 | 5350 | 58362 |
| 608 | 20241030 | 092100 | 10905520300 | 5360 | 5400 | 5450 | 5340 | 143967 |
| 609 | 20241030 | 092000 | 10130590380 | 5400 | 5550 | 5570 | 5360 | 264259 |
| 610 | 20241030 | 091900 | 8696128850 | 5560 | 5510 | 5600 | 5460 | 202133 |
| 611 | 20241030 | 091800 | 7579834710 | 5510 | 5460 | 5570 | 5450 | 273880 |
| 612 | 20241030 | 091700 | 6071210820 | 5520 | 5430 | 5530 | 5340 | 369067 |
| 613 | 20241030 | 091600 | 4066029210 | 5440 | 5400 | 5490 | 5370 | 286125 |
| 614 | 20241030 | 091500 | 2512581990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 615 | 20241030 | 091400 | 2512581990 | 5620 | 5260 | 5620 | 5230 | 235894 |
| 616 | 20241030 | 091300 | 1220921070 | 5250 | 5240 | 5270 | 5230 | 17952 |
| 617 | 20241030 | 091200 | 1126612750 | 5240 | 5240 | 5260 | 5230 | 19164 |
| 618 | 20241030 | 091100 | 1026050750 | 5240 | 5210 | 5260 | 5210 | 23390 |
| 619 | 20241030 | 091000 | 903655200 | 5200 | 5210 | 5210 | 5170 | 23319 |
| 620 | 20241030 | 090900 | 782502160 | 5200 | 5190 | 5220 | 5190 | 30937 |
| 621 | 20241030 | 090800 | 621594690 | 5190 | 5180 | 5190 | 5170 | 5806 |
| 622 | 20241030 | 090700 | 591521510 | 5180 | 5160 | 5200 | 5150 | 26375 |
| 623 | 20241030 | 090600 | 455000540 | 5160 | 5130 | 5170 | 5120 | 11470 |
| 624 | 20241030 | 090500 | 395967980 | 5130 | 5140 | 5150 | 5130 | 5706 |
| 625 | 20241030 | 090400 | 366673840 | 5140 | 5140 | 5150 | 5130 | 3441 |
| 626 | 20241030 | 090300 | 348980860 | 5150 | 5150 | 5150 | 5140 | 5447 |
| 627 | 20241030 | 090200 | 320960900 | 5160 | 5160 | 5180 | 5130 | 21169 |
| 628 | 20241030 | 090100 | 211627110 | 5160 | 5080 | 5160 | 5080 | 16356 |
| 629 | 20241030 | 090000 | 127662840 | 5080 | 5110 | 5110 | 5080 | 22016 |