31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 27882 |
| 3 | 20241101 | 192000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20241101 | 191900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20241101 | 191800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20241101 | 191700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20241101 | 191600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20241101 | 191500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20241101 | 191400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20241101 | 191300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20241101 | 191200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20241101 | 191100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20241101 | 191000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20241101 | 190900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20241101 | 190800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20241101 | 190700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20241101 | 190600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20241101 | 190500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20241101 | 190400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20241101 | 190300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20241101 | 190200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20241101 | 190100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20241101 | 190000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20241101 | 185900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20241101 | 185800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20241101 | 185700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20241101 | 185600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20241101 | 185500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20241101 | 185400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20241101 | 185300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20241101 | 185200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20241101 | 185100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 27882 |
| 33 | 20241101 | 185000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20241101 | 184900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20241101 | 184800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20241101 | 184700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20241101 | 184600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20241101 | 184500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20241101 | 184400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20241101 | 184300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20241101 | 184200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20241101 | 184100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20241101 | 184000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20241101 | 183900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20241101 | 183800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20241101 | 183700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20241101 | 183600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20241101 | 183500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20241101 | 183400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20241101 | 183300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20241101 | 183200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20241101 | 183100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20241101 | 183000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20241101 | 182900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20241101 | 182800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20241101 | 182700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20241101 | 182600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20241101 | 182500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20241101 | 182400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20241101 | 182300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20241101 | 182200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20241101 | 182100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 27882 |
| 63 | 20241101 | 182000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20241101 | 181900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20241101 | 181800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20241101 | 181700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20241101 | 181600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20241101 | 181500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20241101 | 181400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20241101 | 181300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20241101 | 181200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20241101 | 181100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20241101 | 181000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20241101 | 180900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20241101 | 180800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20241101 | 180700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20241101 | 180600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20241101 | 180500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20241101 | 180400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20241101 | 180300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20241101 | 180200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20241101 | 180100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20241101 | 180000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20241101 | 175900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20241101 | 175800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20241101 | 175700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20241101 | 175600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20241101 | 175500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20241101 | 175400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20241101 | 175300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20241101 | 175200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20241101 | 175100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 27882 |
| 93 | 20241101 | 175000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20241101 | 174900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20241101 | 174800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20241101 | 174700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20241101 | 174600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20241101 | 174500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20241101 | 174400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20241101 | 174300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20241101 | 174200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20241101 | 174100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20241101 | 174000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20241101 | 173900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20241101 | 173800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20241101 | 173700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20241101 | 173600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20241101 | 173500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20241101 | 173400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20241101 | 173300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20241101 | 173200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20241101 | 173100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20241101 | 173000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20241101 | 172900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20241101 | 172800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20241101 | 172700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20241101 | 172600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20241101 | 172500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20241101 | 172400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20241101 | 172300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20241101 | 172200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20241101 | 172100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 27882 |
| 123 | 20241101 | 172000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20241101 | 171900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20241101 | 171800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20241101 | 171700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20241101 | 171600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20241101 | 171500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20241101 | 171400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20241101 | 171300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20241101 | 171200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20241101 | 171100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20241101 | 171000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20241101 | 170900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20241101 | 170800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20241101 | 170700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20241101 | 170600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20241101 | 170500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20241101 | 170400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20241101 | 170300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20241101 | 170200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20241101 | 170100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20241101 | 170000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20241101 | 165900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20241101 | 165800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20241101 | 165700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20241101 | 165600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20241101 | 165500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20241101 | 165400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20241101 | 165300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20241101 | 165200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20241101 | 165100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 27882 |
| 153 | 20241101 | 165000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20241101 | 164900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20241101 | 164800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20241101 | 164700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20241101 | 164600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20241101 | 164500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20241101 | 164400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20241101 | 164300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20241101 | 164200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20241101 | 164100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20241101 | 164000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20241101 | 163900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20241101 | 163800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20241101 | 163700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20241101 | 163600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20241101 | 163500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20241101 | 163400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20241101 | 163300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20241101 | 163200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20241101 | 163100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20241101 | 163000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20241101 | 162900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20241101 | 162800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20241101 | 162700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20241101 | 162600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20241101 | 162500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20241101 | 162400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20241101 | 162300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20241101 | 162200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20241101 | 162100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 27882 |
| 183 | 20241101 | 162000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20241101 | 161900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20241101 | 161800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20241101 | 161700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20241101 | 161600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20241101 | 161500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20241101 | 161400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20241101 | 161300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20241101 | 161200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20241101 | 161100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20241101 | 161000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20241101 | 160900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20241101 | 160800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20241101 | 160700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20241101 | 160600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20241101 | 160500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20241101 | 160400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20241101 | 160300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20241101 | 160200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20241101 | 160100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20241101 | 160000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20241101 | 155900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20241101 | 155800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20241101 | 155700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20241101 | 155600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20241101 | 155500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20241101 | 155400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20241101 | 155300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20241101 | 155200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20241101 | 155100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 27882 |
| 213 | 20241101 | 155000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20241101 | 154900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20241101 | 154800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20241101 | 154700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20241101 | 154600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20241101 | 154500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20241101 | 154400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20241101 | 154300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20241101 | 154200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20241101 | 154100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20241101 | 154000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20241101 | 153900 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20241101 | 153800 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20241101 | 153700 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20241101 | 153600 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20241101 | 153500 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20241101 | 153400 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20241101 | 153300 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20241101 | 153200 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20241101 | 153100 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20241101 | 153000 | 4399956810 | 5070 | 5070 | 5070 | 5070 | 27882 |
| 234 | 20241101 | 152900 | 4258595070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20241101 | 152800 | 4258595070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20241101 | 152700 | 4258595070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20241101 | 152600 | 4258595070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20241101 | 152500 | 4258595070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20241101 | 152400 | 4258595070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20241101 | 152300 | 4258595070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20241101 | 152200 | 4258595070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20241101 | 152100 | 4258595070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 243 | 20241101 | 152000 | 4258595070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20241101 | 151900 | 4258595070 | 5110 | 5090 | 5110 | 5080 | 4823 |
| 245 | 20241101 | 151800 | 4234026510 | 5090 | 5090 | 5090 | 5090 | 1302 |
| 246 | 20241101 | 151700 | 4227399330 | 5090 | 5090 | 5110 | 5080 | 1072 |
| 247 | 20241101 | 151600 | 4221941100 | 5080 | 5110 | 5110 | 5080 | 3171 |
| 248 | 20241101 | 151500 | 4205816480 | 5110 | 5100 | 5110 | 5090 | 2801 |
| 249 | 20241101 | 151400 | 4191527340 | 5090 | 5090 | 5100 | 5090 | 1742 |
| 250 | 20241101 | 151300 | 4182653870 | 5090 | 5090 | 5090 | 5090 | 1465 |
| 251 | 20241101 | 151200 | 4175197020 | 5090 | 5100 | 5100 | 5090 | 3823 |
| 252 | 20241101 | 151100 | 4155719780 | 5110 | 5110 | 5110 | 5100 | 1821 |
| 253 | 20241101 | 151000 | 4146416090 | 5130 | 5110 | 5130 | 5110 | 4015 |
| 254 | 20241101 | 150900 | 4125871080 | 5090 | 5090 | 5110 | 5090 | 7827 |
| 255 | 20241101 | 150800 | 4085954500 | 5090 | 5100 | 5100 | 5080 | 1343 |
| 256 | 20241101 | 150700 | 4079128580 | 5100 | 5080 | 5100 | 5070 | 13994 |
| 257 | 20241101 | 150600 | 4008022530 | 5080 | 5090 | 5090 | 5080 | 5007 |
| 258 | 20241101 | 150500 | 3982545210 | 5100 | 5100 | 5100 | 5100 | 243 |
| 259 | 20241101 | 150400 | 3981305910 | 5110 | 5100 | 5110 | 5100 | 611 |
| 260 | 20241101 | 150300 | 3978189600 | 5110 | 5100 | 5110 | 5100 | 718 |
| 261 | 20241101 | 150200 | 3974526810 | 5110 | 5110 | 5110 | 5110 | 286 |
| 262 | 20241101 | 150100 | 3973065350 | 5110 | 5110 | 5110 | 5110 | 212 |
| 263 | 20241101 | 150000 | 3971982030 | 5110 | 5100 | 5110 | 5090 | 9168 |
| 264 | 20241101 | 145900 | 3925255130 | 5100 | 5110 | 5120 | 5100 | 6879 |
| 265 | 20241101 | 145800 | 3890133230 | 5110 | 5110 | 5110 | 5110 | 341 |
| 266 | 20241101 | 145700 | 3888390720 | 5110 | 5110 | 5120 | 5110 | 781 |
| 267 | 20241101 | 145600 | 3884399800 | 5120 | 5110 | 5120 | 5110 | 406 |
| 268 | 20241101 | 145500 | 3882324140 | 5130 | 5120 | 5130 | 5110 | 280 |
| 269 | 20241101 | 145400 | 3880891230 | 5130 | 5130 | 5130 | 5120 | 3354 |
| 270 | 20241101 | 145300 | 3863690450 | 5130 | 5120 | 5130 | 5120 | 764 |
| 271 | 20241101 | 145200 | 3859776130 | 5120 | 5120 | 5130 | 5120 | 1220 |
| 272 | 20241101 | 145100 | 3853529720 | 5130 | 5120 | 5130 | 5120 | 632 |
| 273 | 20241101 | 145000 | 3850292970 | 5120 | 5120 | 5130 | 5120 | 6532 |
| 274 | 20241101 | 144900 | 3816848050 | 5120 | 5130 | 5130 | 5120 | 2532 |
| 275 | 20241101 | 144800 | 3803873810 | 5130 | 5120 | 5130 | 5120 | 1057 |
| 276 | 20241101 | 144700 | 3798461420 | 5120 | 5120 | 5120 | 5120 | 121 |
| 277 | 20241101 | 144600 | 3797841900 | 5120 | 5120 | 5120 | 5110 | 2311 |
| 278 | 20241101 | 144500 | 3786016940 | 5120 | 5110 | 5120 | 5100 | 5185 |
| 279 | 20241101 | 144400 | 3759547520 | 5110 | 5110 | 5110 | 5110 | 57 |
| 280 | 20241101 | 144300 | 3759256250 | 5110 | 5110 | 5110 | 5110 | 8 |
| 281 | 20241101 | 144200 | 3759215370 | 5110 | 5110 | 5110 | 5110 | 3647 |
| 282 | 20241101 | 144100 | 3740579200 | 5120 | 5110 | 5120 | 5110 | 101 |
| 283 | 20241101 | 144000 | 3740062110 | 5120 | 5130 | 5130 | 5120 | 618 |
| 284 | 20241101 | 143900 | 3736897920 | 5130 | 5120 | 5130 | 5120 | 903 |
| 285 | 20241101 | 143800 | 3732270460 | 5120 | 5120 | 5120 | 5120 | 586 |
| 286 | 20241101 | 143700 | 3729270140 | 5120 | 5130 | 5130 | 5120 | 1954 |
| 287 | 20241101 | 143600 | 3719265260 | 5120 | 5130 | 5130 | 5120 | 1382 |
| 288 | 20241101 | 143500 | 3712189310 | 5120 | 5120 | 5120 | 5120 | 1575 |
| 289 | 20241101 | 143400 | 3704125310 | 5120 | 5120 | 5120 | 5120 | 6 |
| 290 | 20241101 | 143300 | 3704094590 | 5110 | 5110 | 5110 | 5100 | 1710 |
| 291 | 20241101 | 143200 | 3695371600 | 5110 | 5110 | 5110 | 5110 | 640 |
| 292 | 20241101 | 143100 | 3692101200 | 5110 | 5120 | 5120 | 5100 | 450 |
| 293 | 20241101 | 143000 | 3689801700 | 5100 | 5100 | 5110 | 5100 | 594 |
| 294 | 20241101 | 142900 | 3686768330 | 5110 | 5110 | 5110 | 5110 | 1005 |
| 295 | 20241101 | 142800 | 3681632780 | 5110 | 5110 | 5110 | 5110 | 1640 |
| 296 | 20241101 | 142700 | 3673252380 | 5110 | 5110 | 5110 | 5110 | 150 |
| 297 | 20241101 | 142600 | 3672485880 | 5120 | 5120 | 5120 | 5120 | 50 |
| 298 | 20241101 | 142500 | 3672229880 | 5130 | 5120 | 5130 | 5120 | 60 |
| 299 | 20241101 | 142400 | 3671922120 | 5110 | 5120 | 5120 | 5110 | 2613 |
| 300 | 20241101 | 142300 | 3658546910 | 5120 | 5120 | 5120 | 5120 | 1 |
| 301 | 20241101 | 142200 | 3658541790 | 5120 | 5130 | 5130 | 5120 | 106 |
| 302 | 20241101 | 142100 | 3657998120 | 5120 | 5120 | 5120 | 5120 | 91 |
| 303 | 20241101 | 142000 | 3657532200 | 5120 | 5120 | 5120 | 5120 | 997 |
| 304 | 20241101 | 141900 | 3652427560 | 5120 | 5130 | 5130 | 5120 | 1353 |
| 305 | 20241101 | 141800 | 3645486770 | 5130 | 5130 | 5130 | 5130 | 3076 |
| 306 | 20241101 | 141700 | 3629706890 | 5130 | 5120 | 5130 | 5120 | 2117 |
| 307 | 20241101 | 141600 | 3618867240 | 5120 | 5110 | 5120 | 5110 | 4 |
| 308 | 20241101 | 141500 | 3618846770 | 5110 | 5100 | 5110 | 5100 | 596 |
| 309 | 20241101 | 141400 | 3615801500 | 5100 | 5100 | 5110 | 5100 | 308 |
| 310 | 20241101 | 141300 | 3614230680 | 5110 | 5110 | 5110 | 5110 | 217 |
| 311 | 20241101 | 141200 | 3613121810 | 5110 | 5110 | 5110 | 5100 | 2355 |
| 312 | 20241101 | 141100 | 3601087880 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20241101 | 141000 | 3601087880 | 5100 | 5100 | 5100 | 5100 | 141 |
| 314 | 20241101 | 140900 | 3600368780 | 5100 | 5090 | 5100 | 5090 | 575 |
| 315 | 20241101 | 140800 | 3597437020 | 5100 | 5090 | 5100 | 5090 | 3 |
| 316 | 20241101 | 140700 | 3597421730 | 5090 | 5090 | 5090 | 5090 | 345 |
| 317 | 20241101 | 140600 | 3595665680 | 5090 | 5100 | 5100 | 5090 | 101 |
| 318 | 20241101 | 140500 | 3595150590 | 5100 | 5100 | 5100 | 5100 | 115 |
| 319 | 20241101 | 140400 | 3594564090 | 5100 | 5090 | 5100 | 5090 | 473 |
| 320 | 20241101 | 140300 | 3592156510 | 5090 | 5090 | 5090 | 5080 | 201 |
| 321 | 20241101 | 140200 | 3591134490 | 5090 | 5080 | 5090 | 5080 | 860 |
| 322 | 20241101 | 140100 | 3586759620 | 5080 | 5090 | 5090 | 5080 | 562 |
| 323 | 20241101 | 140000 | 3583899060 | 5090 | 5090 | 5100 | 5090 | 2273 |
| 324 | 20241101 | 135900 | 3572329480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20241101 | 135800 | 3572329480 | 5100 | 5100 | 5100 | 5100 | 205 |
| 326 | 20241101 | 135700 | 3571283980 | 5100 | 5090 | 5100 | 5090 | 1813 |
| 327 | 20241101 | 135600 | 3562054960 | 5090 | 5100 | 5100 | 5090 | 819 |
| 328 | 20241101 | 135500 | 3557880760 | 5100 | 5090 | 5100 | 5090 | 62 |
| 329 | 20241101 | 135400 | 3557565080 | 5100 | 5090 | 5100 | 5090 | 69 |
| 330 | 20241101 | 135300 | 3557213860 | 5090 | 5090 | 5090 | 5090 | 1 |
| 331 | 20241101 | 135200 | 3557208770 | 5090 | 5080 | 5090 | 5080 | 1141 |
| 332 | 20241101 | 135100 | 3551410070 | 5080 | 5090 | 5090 | 5080 | 104 |
| 333 | 20241101 | 135000 | 3550881710 | 5080 | 5080 | 5090 | 5070 | 815 |
| 334 | 20241101 | 134900 | 3546742330 | 5070 | 5100 | 5100 | 5070 | 5243 |
| 335 | 20241101 | 134800 | 3520135360 | 5090 | 5070 | 5090 | 5070 | 1260 |
| 336 | 20241101 | 134700 | 3513736060 | 5070 | 5100 | 5100 | 5070 | 22380 |
| 337 | 20241101 | 134600 | 3399934100 | 5100 | 5100 | 5100 | 5100 | 160 |
| 338 | 20241101 | 134500 | 3399118100 | 5100 | 5100 | 5110 | 5100 | 210 |
| 339 | 20241101 | 134400 | 3398046800 | 5110 | 5110 | 5110 | 5110 | 59 |
| 340 | 20241101 | 134300 | 3397745310 | 5110 | 5100 | 5110 | 5100 | 109 |
| 341 | 20241101 | 134200 | 3397188520 | 5100 | 5090 | 5100 | 5090 | 466 |
| 342 | 20241101 | 134100 | 3394811930 | 5100 | 5090 | 5100 | 5090 | 512 |
| 343 | 20241101 | 134000 | 3392201630 | 5090 | 5100 | 5100 | 5090 | 509 |
| 344 | 20241101 | 133900 | 3389607270 | 5100 | 5100 | 5100 | 5080 | 2450 |
| 345 | 20241101 | 133800 | 3377124840 | 5100 | 5090 | 5100 | 5090 | 5110 |
| 346 | 20241101 | 133700 | 3351113860 | 5090 | 5100 | 5100 | 5090 | 106 |
| 347 | 20241101 | 133600 | 3350574250 | 5100 | 5100 | 5100 | 5100 | 271 |
| 348 | 20241101 | 133500 | 3349192150 | 5100 | 5090 | 5100 | 5090 | 12714 |
| 349 | 20241101 | 133400 | 3284477570 | 5090 | 5100 | 5100 | 5090 | 5730 |
| 350 | 20241101 | 133300 | 3255311860 | 5100 | 5100 | 5110 | 5090 | 7347 |
| 351 | 20241101 | 133200 | 3217846020 | 5110 | 5110 | 5110 | 5110 | 5 |
| 352 | 20241101 | 133100 | 3217820470 | 5110 | 5120 | 5120 | 5110 | 222 |
| 353 | 20241101 | 133000 | 3216685050 | 5110 | 5110 | 5110 | 5110 | 173 |
| 354 | 20241101 | 132900 | 3215801020 | 5110 | 5110 | 5110 | 5100 | 1172 |
| 355 | 20241101 | 132800 | 3209819650 | 5110 | 5120 | 5120 | 5110 | 591 |
| 356 | 20241101 | 132700 | 3206797090 | 5120 | 5110 | 5130 | 5110 | 815 |
| 357 | 20241101 | 132600 | 3202630020 | 5110 | 5130 | 5140 | 5110 | 5215 |
| 358 | 20241101 | 132500 | 3175963810 | 5130 | 5130 | 5130 | 5130 | 404 |
| 359 | 20241101 | 132400 | 3173891290 | 5130 | 5140 | 5140 | 5130 | 980 |
| 360 | 20241101 | 132300 | 3168862890 | 5140 | 5140 | 5140 | 5140 | 106 |
| 361 | 20241101 | 132200 | 3168318050 | 5140 | 5140 | 5140 | 5140 | 25 |
| 362 | 20241101 | 132100 | 3168189550 | 5130 | 5130 | 5130 | 5130 | 36 |
| 363 | 20241101 | 132000 | 3168004870 | 5130 | 5130 | 5130 | 5130 | 100 |
| 364 | 20241101 | 131900 | 3167491870 | 5130 | 5130 | 5130 | 5130 | 113 |
| 365 | 20241101 | 131800 | 3166912180 | 5130 | 5120 | 5130 | 5120 | 314 |
| 366 | 20241101 | 131700 | 3165302500 | 5130 | 5120 | 5130 | 5120 | 512 |
| 367 | 20241101 | 131600 | 3162680360 | 5120 | 5120 | 5120 | 5120 | 91 |
| 368 | 20241101 | 131500 | 3162214440 | 5110 | 5130 | 5140 | 5110 | 4174 |
| 369 | 20241101 | 131400 | 3140773610 | 5140 | 5140 | 5140 | 5140 | 10 |
| 370 | 20241101 | 131300 | 3140722210 | 5140 | 5130 | 5140 | 5110 | 8531 |
| 371 | 20241101 | 131200 | 3097053870 | 5130 | 5140 | 5140 | 5130 | 345 |
| 372 | 20241101 | 131100 | 3095283570 | 5140 | 5130 | 5140 | 5130 | 621 |
| 373 | 20241101 | 131000 | 3092093650 | 5130 | 5130 | 5130 | 5130 | 580 |
| 374 | 20241101 | 130900 | 3089118250 | 5130 | 5140 | 5140 | 5130 | 261 |
| 375 | 20241101 | 130800 | 3087778720 | 5140 | 5130 | 5140 | 5130 | 444 |
| 376 | 20241101 | 130700 | 3085498560 | 5140 | 5140 | 5150 | 5130 | 65 |
| 377 | 20241101 | 130600 | 3085164460 | 5140 | 5130 | 5140 | 5130 | 1938 |
| 378 | 20241101 | 130500 | 3075205250 | 5130 | 5130 | 5130 | 5120 | 626 |
| 379 | 20241101 | 130400 | 3071996740 | 5130 | 5120 | 5130 | 5120 | 321 |
| 380 | 20241101 | 130300 | 3070352220 | 5120 | 5120 | 5120 | 5120 | 201 |
| 381 | 20241101 | 130200 | 3069323100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 382 | 20241101 | 130100 | 3069323100 | 5120 | 5130 | 5130 | 5120 | 1720 |
| 383 | 20241101 | 130000 | 3060500330 | 5130 | 5130 | 5150 | 5130 | 892 |
| 384 | 20241101 | 125900 | 3055924350 | 5130 | 5140 | 5140 | 5130 | 3980 |
| 385 | 20241101 | 125800 | 3035506000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 386 | 20241101 | 125700 | 3035506000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 387 | 20241101 | 125600 | 3035506000 | 5150 | 5150 | 5150 | 5140 | 208 |
| 388 | 20241101 | 125500 | 3034436800 | 5130 | 5130 | 5130 | 5130 | 168 |
| 389 | 20241101 | 125400 | 3033574960 | 5130 | 5130 | 5140 | 5130 | 1252 |
| 390 | 20241101 | 125300 | 3027152080 | 5140 | 5130 | 5140 | 5130 | 516 |
| 391 | 20241101 | 125200 | 3024504840 | 5130 | 5140 | 5140 | 5130 | 1474 |
| 392 | 20241101 | 125100 | 3016932480 | 5130 | 5130 | 5140 | 5130 | 214 |
| 393 | 20241101 | 125000 | 3015833530 | 5140 | 5130 | 5140 | 5130 | 23 |
| 394 | 20241101 | 124900 | 3015715510 | 5140 | 5130 | 5140 | 5130 | 150 |
| 395 | 20241101 | 124800 | 3014945510 | 5140 | 5130 | 5140 | 5130 | 116 |
| 396 | 20241101 | 124700 | 3014350410 | 5130 | 5130 | 5130 | 5130 | 1237 |
| 397 | 20241101 | 124600 | 3008004600 | 5130 | 5120 | 5130 | 5120 | 223 |
| 398 | 20241101 | 124500 | 3006861300 | 5120 | 5130 | 5130 | 5120 | 751 |
| 399 | 20241101 | 124400 | 3003012940 | 5130 | 5130 | 5140 | 5130 | 867 |
| 400 | 20241101 | 124300 | 2998564730 | 5130 | 5130 | 5130 | 5130 | 0 |
| 401 | 20241101 | 124200 | 2998564730 | 5130 | 5140 | 5140 | 5130 | 149 |
| 402 | 20241101 | 124100 | 2997799060 | 5140 | 5150 | 5150 | 5140 | 810 |
| 403 | 20241101 | 124000 | 2993635550 | 5150 | 5150 | 5150 | 5150 | 22 |
| 404 | 20241101 | 123900 | 2993522250 | 5140 | 5140 | 5140 | 5140 | 212 |
| 405 | 20241101 | 123800 | 2992432570 | 5140 | 5140 | 5150 | 5140 | 2433 |
| 406 | 20241101 | 123700 | 2979925770 | 5130 | 5120 | 5130 | 5120 | 735 |
| 407 | 20241101 | 123600 | 2976157480 | 5130 | 5120 | 5130 | 5120 | 2499 |
| 408 | 20241101 | 123500 | 2963342600 | 5120 | 5120 | 5120 | 5120 | 29 |
| 409 | 20241101 | 123400 | 2963194120 | 5120 | 5130 | 5130 | 5120 | 12 |
| 410 | 20241101 | 123300 | 2963132670 | 5140 | 5130 | 5140 | 5130 | 336 |
| 411 | 20241101 | 123200 | 2961408980 | 5130 | 5130 | 5130 | 5120 | 512 |
| 412 | 20241101 | 123100 | 2958785780 | 5140 | 5140 | 5140 | 5140 | 5 |
| 413 | 20241101 | 123000 | 2958760080 | 5140 | 5130 | 5140 | 5130 | 222 |
| 414 | 20241101 | 122900 | 2957620900 | 5130 | 5130 | 5130 | 5130 | 681 |
| 415 | 20241101 | 122800 | 2954127370 | 5130 | 5120 | 5130 | 5120 | 110 |
| 416 | 20241101 | 122700 | 2953563170 | 5130 | 5130 | 5130 | 5120 | 82 |
| 417 | 20241101 | 122600 | 2953142770 | 5130 | 5130 | 5130 | 5130 | 2 |
| 418 | 20241101 | 122500 | 2953132510 | 5130 | 5130 | 5130 | 5120 | 70 |
| 419 | 20241101 | 122400 | 2952773610 | 5120 | 5120 | 5120 | 5120 | 391 |
| 420 | 20241101 | 122300 | 2950771690 | 5110 | 5110 | 5110 | 5110 | 112 |
| 421 | 20241101 | 122200 | 2950199370 | 5110 | 5120 | 5120 | 5110 | 333 |
| 422 | 20241101 | 122100 | 2948494710 | 5130 | 5120 | 5130 | 5120 | 102 |
| 423 | 20241101 | 122000 | 2947972450 | 5120 | 5120 | 5120 | 5120 | 37 |
| 424 | 20241101 | 121900 | 2947783010 | 5130 | 5120 | 5130 | 5120 | 33 |
| 425 | 20241101 | 121800 | 2947613850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 426 | 20241101 | 121700 | 2947613850 | 5110 | 5110 | 5110 | 5110 | 1 |
| 427 | 20241101 | 121600 | 2947608740 | 5130 | 5110 | 5130 | 5110 | 2034 |
| 428 | 20241101 | 121500 | 2937196340 | 5110 | 5120 | 5120 | 5110 | 59 |
| 429 | 20241101 | 121400 | 2936894710 | 5110 | 5120 | 5120 | 5110 | 69 |
| 430 | 20241101 | 121300 | 2936541930 | 5100 | 5100 | 5110 | 5100 | 4998 |
| 431 | 20241101 | 121200 | 2911052090 | 5100 | 5120 | 5120 | 5100 | 1253 |
| 432 | 20241101 | 121100 | 2904661120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 433 | 20241101 | 121000 | 2904661120 | 5120 | 5120 | 5120 | 5100 | 8021 |
| 434 | 20241101 | 120900 | 2863711300 | 5120 | 5120 | 5120 | 5120 | 25 |
| 435 | 20241101 | 120800 | 2863583300 | 5120 | 5120 | 5120 | 5120 | 24 |
| 436 | 20241101 | 120700 | 2863460420 | 5130 | 5130 | 5130 | 5120 | 21 |
| 437 | 20241101 | 120600 | 2863352720 | 5130 | 5140 | 5140 | 5130 | 448 |
| 438 | 20241101 | 120500 | 2861054450 | 5130 | 5130 | 5130 | 5130 | 43 |
| 439 | 20241101 | 120400 | 2860833860 | 5130 | 5130 | 5130 | 5130 | 207 |
| 440 | 20241101 | 120300 | 2859771950 | 5130 | 5120 | 5130 | 5120 | 18 |
| 441 | 20241101 | 120200 | 2859679660 | 5120 | 5120 | 5120 | 5120 | 168 |
| 442 | 20241101 | 120100 | 2858819500 | 5120 | 5120 | 5120 | 5120 | 308 |
| 443 | 20241101 | 120000 | 2857242540 | 5120 | 5130 | 5130 | 5120 | 1782 |
| 444 | 20241101 | 115900 | 2848118690 | 5130 | 5120 | 5130 | 5120 | 390 |
| 445 | 20241101 | 115800 | 2846121790 | 5130 | 5130 | 5130 | 5130 | 151 |
| 446 | 20241101 | 115700 | 2845347160 | 5130 | 5130 | 5130 | 5130 | 191 |
| 447 | 20241101 | 115600 | 2844367330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 448 | 20241101 | 115500 | 2844367330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 449 | 20241101 | 115400 | 2844367330 | 5120 | 5130 | 5130 | 5120 | 105 |
| 450 | 20241101 | 115300 | 2843828980 | 5120 | 5140 | 5140 | 5120 | 1921 |
| 451 | 20241101 | 115200 | 2833974160 | 5140 | 5140 | 5140 | 5140 | 110 |
| 452 | 20241101 | 115100 | 2833408760 | 5140 | 5140 | 5140 | 5140 | 700 |
| 453 | 20241101 | 115000 | 2829810760 | 5140 | 5130 | 5140 | 5130 | 344 |
| 454 | 20241101 | 114900 | 2828046020 | 5140 | 5140 | 5140 | 5140 | 201 |
| 455 | 20241101 | 114800 | 2827012880 | 5140 | 5140 | 5150 | 5140 | 107 |
| 456 | 20241101 | 114700 | 2826461870 | 5150 | 5140 | 5150 | 5140 | 392 |
| 457 | 20241101 | 114600 | 2824446980 | 5110 | 5130 | 5140 | 5110 | 3202 |
| 458 | 20241101 | 114500 | 2808010170 | 5130 | 5110 | 5130 | 5100 | 3625 |
| 459 | 20241101 | 114400 | 2789489010 | 5130 | 5130 | 5130 | 5130 | 1 |
| 460 | 20241101 | 114300 | 2789483880 | 5120 | 5130 | 5140 | 5120 | 3387 |
| 461 | 20241101 | 114200 | 2772113520 | 5140 | 5130 | 5140 | 5130 | 151 |
| 462 | 20241101 | 114100 | 2771337490 | 5140 | 5130 | 5140 | 5130 | 1800 |
| 463 | 20241101 | 114000 | 2762103470 | 5140 | 5130 | 5140 | 5130 | 479 |
| 464 | 20241101 | 113900 | 2759641630 | 5140 | 5140 | 5140 | 5140 | 42 |
| 465 | 20241101 | 113800 | 2759425750 | 5140 | 5130 | 5140 | 5130 | 1890 |
| 466 | 20241101 | 113700 | 2749720630 | 5130 | 5120 | 5130 | 5120 | 1629 |
| 467 | 20241101 | 113600 | 2741365490 | 5120 | 5120 | 5130 | 5120 | 102 |
| 468 | 20241101 | 113500 | 2740843200 | 5120 | 5120 | 5120 | 5120 | 567 |
| 469 | 20241101 | 113400 | 2737940160 | 5120 | 5120 | 5120 | 5120 | 1 |
| 470 | 20241101 | 113300 | 2737935040 | 5110 | 5110 | 5110 | 5100 | 453 |
| 471 | 20241101 | 113200 | 2735621300 | 5100 | 5100 | 5100 | 5100 | 766 |
| 472 | 20241101 | 113100 | 2731714700 | 5110 | 5100 | 5110 | 5100 | 66 |
| 473 | 20241101 | 113000 | 2731378090 | 5100 | 5110 | 5110 | 5100 | 197 |
| 474 | 20241101 | 112900 | 2730373350 | 5110 | 5110 | 5110 | 5110 | 921 |
| 475 | 20241101 | 112800 | 2725667040 | 5110 | 5110 | 5110 | 5110 | 1096 |
| 476 | 20241101 | 112700 | 2720066480 | 5110 | 5100 | 5110 | 5100 | 411 |
| 477 | 20241101 | 112600 | 2717970360 | 5090 | 5100 | 5100 | 5090 | 12927 |
| 478 | 20241101 | 112500 | 2652168520 | 5100 | 5110 | 5110 | 5100 | 3216 |
| 479 | 20241101 | 112400 | 2635766770 | 5110 | 5120 | 5120 | 5110 | 21 |
| 480 | 20241101 | 112300 | 2635659450 | 5110 | 5100 | 5110 | 5100 | 4 |
| 481 | 20241101 | 112200 | 2635639020 | 5120 | 5130 | 5130 | 5110 | 425 |
| 482 | 20241101 | 112100 | 2633467200 | 5130 | 5120 | 5130 | 5110 | 3550 |
| 483 | 20241101 | 112000 | 2615295700 | 5120 | 5110 | 5120 | 5110 | 89 |
| 484 | 20241101 | 111900 | 2614840840 | 5110 | 5110 | 5110 | 5110 | 7 |
| 485 | 20241101 | 111800 | 2614805070 | 5110 | 5110 | 5120 | 5110 | 1680 |
| 486 | 20241101 | 111700 | 2606219100 | 5110 | 5130 | 5130 | 5110 | 828 |
| 487 | 20241101 | 111600 | 2601987960 | 5130 | 5110 | 5130 | 5110 | 907 |
| 488 | 20241101 | 111500 | 2597352080 | 5110 | 5110 | 5110 | 5100 | 15 |
| 489 | 20241101 | 111400 | 2597275550 | 5100 | 5110 | 5110 | 5100 | 191 |
| 490 | 20241101 | 111300 | 2596301350 | 5110 | 5100 | 5120 | 5100 | 523 |
| 491 | 20241101 | 111200 | 2593628830 | 5090 | 5100 | 5100 | 5090 | 1931 |
| 492 | 20241101 | 111100 | 2583793200 | 5090 | 5100 | 5100 | 5090 | 1113 |
| 493 | 20241101 | 111000 | 2578121840 | 5100 | 5100 | 5100 | 5100 | 231 |
| 494 | 20241101 | 110900 | 2576943740 | 5090 | 5100 | 5100 | 5090 | 2000 |
| 495 | 20241101 | 110800 | 2566761940 | 5110 | 5110 | 5110 | 5100 | 981 |
| 496 | 20241101 | 110700 | 2561754830 | 5100 | 5100 | 5110 | 5100 | 1760 |
| 497 | 20241101 | 110600 | 2552777770 | 5100 | 5100 | 5100 | 5100 | 131 |
| 498 | 20241101 | 110500 | 2552109670 | 5090 | 5090 | 5090 | 5090 | 1444 |
| 499 | 20241101 | 110400 | 2544759710 | 5100 | 5110 | 5110 | 5100 | 4721 |
| 500 | 20241101 | 110300 | 2520675680 | 5110 | 5100 | 5110 | 5100 | 983 |
| 501 | 20241101 | 110200 | 2515656350 | 5100 | 5120 | 5120 | 5100 | 31 |
| 502 | 20241101 | 110100 | 2515497650 | 5120 | 5100 | 5120 | 5100 | 849 |
| 503 | 20241101 | 110000 | 2511165730 | 5110 | 5110 | 5110 | 5100 | 1269 |
| 504 | 20241101 | 105900 | 2504682860 | 5110 | 5120 | 5120 | 5110 | 1729 |
| 505 | 20241101 | 105800 | 2495847270 | 5120 | 5120 | 5120 | 5110 | 146 |
| 506 | 20241101 | 105700 | 2495099770 | 5100 | 5100 | 5100 | 5100 | 200 |
| 507 | 20241101 | 105600 | 2494079770 | 5100 | 5120 | 5120 | 5100 | 5600 |
| 508 | 20241101 | 105500 | 2465519550 | 5100 | 5100 | 5100 | 5100 | 612 |
| 509 | 20241101 | 105400 | 2462398350 | 5110 | 5100 | 5110 | 5100 | 489 |
| 510 | 20241101 | 105300 | 2459902170 | 5100 | 5100 | 5100 | 5100 | 90 |
| 511 | 20241101 | 105200 | 2459443170 | 5090 | 5090 | 5110 | 5090 | 2266 |
| 512 | 20241101 | 105100 | 2447908200 | 5090 | 5090 | 5090 | 5090 | 3902 |
| 513 | 20241101 | 105000 | 2428047020 | 5090 | 5100 | 5110 | 5090 | 1334 |
| 514 | 20241101 | 104900 | 2421249320 | 5110 | 5110 | 5110 | 5110 | 1 |
| 515 | 20241101 | 104800 | 2421244210 | 5100 | 5100 | 5110 | 5100 | 348 |
| 516 | 20241101 | 104700 | 2419468360 | 5100 | 5100 | 5100 | 5100 | 1435 |
| 517 | 20241101 | 104600 | 2412149860 | 5100 | 5110 | 5110 | 5100 | 5974 |
| 518 | 20241101 | 104500 | 2381650980 | 5120 | 5110 | 5120 | 5110 | 246 |
| 519 | 20241101 | 104400 | 2380393300 | 5120 | 5120 | 5120 | 5120 | 70 |
| 520 | 20241101 | 104300 | 2380034900 | 5120 | 5150 | 5150 | 5120 | 8881 |
| 521 | 20241101 | 104200 | 2334485230 | 5150 | 5130 | 5150 | 5130 | 911 |
| 522 | 20241101 | 104100 | 2329810990 | 5130 | 5150 | 5150 | 5130 | 1085 |
| 523 | 20241101 | 104000 | 2324233260 | 5150 | 5140 | 5150 | 5140 | 13 |
| 524 | 20241101 | 103900 | 2324166430 | 5140 | 5140 | 5150 | 5120 | 2707 |
| 525 | 20241101 | 103800 | 2310254070 | 5140 | 5130 | 5140 | 5120 | 376 |
| 526 | 20241101 | 103700 | 2308328190 | 5130 | 5120 | 5130 | 5120 | 287 |
| 527 | 20241101 | 103600 | 2306857740 | 5120 | 5120 | 5120 | 5120 | 296 |
| 528 | 20241101 | 103500 | 2305342220 | 5140 | 5130 | 5140 | 5120 | 1222 |
| 529 | 20241101 | 103400 | 2299076360 | 5130 | 5140 | 5140 | 5130 | 28 |
| 530 | 20241101 | 103300 | 2298932710 | 5130 | 5140 | 5140 | 5130 | 116 |
| 531 | 20241101 | 103200 | 2298337480 | 5140 | 5150 | 5150 | 5130 | 393 |
| 532 | 20241101 | 103100 | 2296318440 | 5130 | 5150 | 5150 | 5130 | 46 |
| 533 | 20241101 | 103000 | 2296081920 | 5140 | 5140 | 5140 | 5130 | 1771 |
| 534 | 20241101 | 102900 | 2286988640 | 5140 | 5140 | 5150 | 5140 | 1684 |
| 535 | 20241101 | 102800 | 2278322880 | 5140 | 5140 | 5150 | 5140 | 1898 |
| 536 | 20241101 | 102700 | 2268561310 | 5120 | 5120 | 5120 | 5120 | 0 |
| 537 | 20241101 | 102600 | 2268561310 | 5120 | 5120 | 5120 | 5120 | 123 |
| 538 | 20241101 | 102500 | 2267931550 | 5120 | 5140 | 5140 | 5110 | 695 |
| 539 | 20241101 | 102400 | 2264367930 | 5130 | 5130 | 5130 | 5130 | 294 |
| 540 | 20241101 | 102300 | 2262859710 | 5130 | 5110 | 5130 | 5110 | 38 |
| 541 | 20241101 | 102200 | 2262665390 | 5110 | 5110 | 5130 | 5100 | 792 |
| 542 | 20241101 | 102100 | 2258620900 | 5100 | 5100 | 5130 | 5100 | 680 |
| 543 | 20241101 | 102000 | 2255152820 | 5100 | 5110 | 5110 | 5100 | 746 |
| 544 | 20241101 | 101900 | 2251342340 | 5110 | 5120 | 5130 | 5110 | 689 |
| 545 | 20241101 | 101800 | 2247818450 | 5120 | 5130 | 5130 | 5120 | 165 |
| 546 | 20241101 | 101700 | 2246972550 | 5120 | 5110 | 5130 | 5110 | 226 |
| 547 | 20241101 | 101600 | 2245813300 | 5100 | 5110 | 5110 | 5100 | 1391 |
| 548 | 20241101 | 101500 | 2238708880 | 5110 | 5120 | 5120 | 5100 | 1373 |
| 549 | 20241101 | 101400 | 2231695410 | 5120 | 5110 | 5120 | 5110 | 155 |
| 550 | 20241101 | 101300 | 2230901850 | 5110 | 5100 | 5120 | 5100 | 2361 |
| 551 | 20241101 | 101200 | 2218854170 | 5100 | 5130 | 5130 | 5100 | 2004 |
| 552 | 20241101 | 101100 | 2208608430 | 5120 | 5130 | 5130 | 5120 | 1409 |
| 553 | 20241101 | 101000 | 2201391330 | 5130 | 5130 | 5140 | 5120 | 2183 |
| 554 | 20241101 | 100900 | 2190196620 | 5130 | 5140 | 5140 | 5130 | 1855 |
| 555 | 20241101 | 100800 | 2180678830 | 5140 | 5120 | 5140 | 5120 | 2975 |
| 556 | 20241101 | 100700 | 2165415360 | 5120 | 5120 | 5120 | 5110 | 1721 |
| 557 | 20241101 | 100600 | 2156604910 | 5110 | 5120 | 5120 | 5110 | 278 |
| 558 | 20241101 | 100500 | 2155181560 | 5120 | 5120 | 5120 | 5110 | 1221 |
| 559 | 20241101 | 100400 | 2148935460 | 5130 | 5110 | 5130 | 5100 | 4724 |
| 560 | 20241101 | 100300 | 2124820020 | 5130 | 5130 | 5130 | 5100 | 53 |
| 561 | 20241101 | 100200 | 2124549630 | 5130 | 5090 | 5130 | 5090 | 5355 |
| 562 | 20241101 | 100100 | 2097271240 | 5120 | 5150 | 5150 | 5080 | 46361 |
| 563 | 20241101 | 100000 | 1861248720 | 5140 | 5150 | 5160 | 5140 | 2405 |
| 564 | 20241101 | 095900 | 1848871870 | 5150 | 5150 | 5170 | 5140 | 6826 |
| 565 | 20241101 | 095800 | 1813740830 | 5140 | 5140 | 5150 | 5130 | 23491 |
| 566 | 20241101 | 095700 | 1693188510 | 5140 | 5180 | 5180 | 5140 | 1745 |
| 567 | 20241101 | 095600 | 1684209490 | 5150 | 5200 | 5200 | 5150 | 7498 |
| 568 | 20241101 | 095500 | 1645381690 | 5210 | 5210 | 5210 | 5200 | 237 |
| 569 | 20241101 | 095400 | 1644147360 | 5210 | 5200 | 5220 | 5200 | 3010 |
| 570 | 20241101 | 095300 | 1628458330 | 5220 | 5220 | 5230 | 5210 | 116 |
| 571 | 20241101 | 095200 | 1627851870 | 5230 | 5190 | 5230 | 5170 | 3953 |
| 572 | 20241101 | 095100 | 1607277990 | 5180 | 5180 | 5190 | 5180 | 1947 |
| 573 | 20241101 | 095000 | 1597190730 | 5180 | 5190 | 5200 | 5180 | 1489 |
| 574 | 20241101 | 094900 | 1589471840 | 5190 | 5210 | 5220 | 5190 | 2780 |
| 575 | 20241101 | 094800 | 1575021220 | 5220 | 5210 | 5220 | 5200 | 3923 |
| 576 | 20241101 | 094700 | 1554599890 | 5220 | 5220 | 5230 | 5210 | 1949 |
| 577 | 20241101 | 094600 | 1544425820 | 5220 | 5230 | 5230 | 5210 | 2749 |
| 578 | 20241101 | 094500 | 1530059090 | 5230 | 5220 | 5230 | 5220 | 817 |
| 579 | 20241101 | 094400 | 1525790010 | 5220 | 5210 | 5230 | 5210 | 1443 |
| 580 | 20241101 | 094300 | 1518261290 | 5210 | 5210 | 5220 | 5210 | 1010 |
| 581 | 20241101 | 094200 | 1512999160 | 5220 | 5220 | 5230 | 5220 | 355 |
| 582 | 20241101 | 094100 | 1511145520 | 5210 | 5230 | 5230 | 5210 | 2412 |
| 583 | 20241101 | 094000 | 1498544950 | 5230 | 5250 | 5250 | 5210 | 3568 |
| 584 | 20241101 | 093900 | 1479902070 | 5250 | 5240 | 5250 | 5230 | 2048 |
| 585 | 20241101 | 093800 | 1469160220 | 5240 | 5230 | 5260 | 5230 | 9347 |
| 586 | 20241101 | 093700 | 1420199640 | 5240 | 5240 | 5240 | 5230 | 1144 |
| 587 | 20241101 | 093600 | 1414216290 | 5230 | 5220 | 5230 | 5210 | 4488 |
| 588 | 20241101 | 093500 | 1390776760 | 5210 | 5220 | 5220 | 5210 | 377 |
| 589 | 20241101 | 093400 | 1388809320 | 5210 | 5210 | 5230 | 5200 | 3382 |
| 590 | 20241101 | 093300 | 1371171470 | 5210 | 5220 | 5230 | 5210 | 2176 |
| 591 | 20241101 | 093200 | 1359814740 | 5220 | 5210 | 5220 | 5190 | 3850 |
| 592 | 20241101 | 093100 | 1339769790 | 5220 | 5180 | 5230 | 5170 | 6318 |
| 593 | 20241101 | 093000 | 1306859010 | 5170 | 5170 | 5170 | 5130 | 5554 |
| 594 | 20241101 | 092900 | 1278209560 | 5170 | 5150 | 5170 | 5150 | 2362 |
| 595 | 20241101 | 092800 | 1266014530 | 5150 | 5150 | 5150 | 5130 | 3243 |
| 596 | 20241101 | 092700 | 1249317090 | 5150 | 5150 | 5150 | 5140 | 1276 |
| 597 | 20241101 | 092600 | 1242757420 | 5150 | 5150 | 5150 | 5120 | 1043 |
| 598 | 20241101 | 092500 | 1237392570 | 5130 | 5080 | 5140 | 5080 | 4021 |
| 599 | 20241101 | 092400 | 1216777940 | 5080 | 5090 | 5110 | 5080 | 1252 |
| 600 | 20241101 | 092300 | 1210412790 | 5080 | 5120 | 5130 | 5080 | 7186 |
| 601 | 20241101 | 092200 | 1173657570 | 5120 | 5130 | 5140 | 5060 | 10143 |
| 602 | 20241101 | 092100 | 1122102320 | 5130 | 5090 | 5140 | 5080 | 6819 |
| 603 | 20241101 | 092000 | 1087174880 | 5070 | 5070 | 5080 | 5060 | 13120 |
| 604 | 20241101 | 091900 | 1020633730 | 5070 | 5090 | 5090 | 5070 | 14937 |
| 605 | 20241101 | 091800 | 944715130 | 5100 | 5100 | 5100 | 5100 | 2991 |
| 606 | 20241101 | 091700 | 929461030 | 5100 | 5110 | 5120 | 5100 | 2419 |
| 607 | 20241101 | 091600 | 917107740 | 5110 | 5130 | 5130 | 5110 | 3376 |
| 608 | 20241101 | 091500 | 899831350 | 5130 | 5120 | 5130 | 5120 | 256 |
| 609 | 20241101 | 091400 | 898519880 | 5120 | 5110 | 5120 | 5110 | 2767 |
| 610 | 20241101 | 091300 | 884354040 | 5110 | 5120 | 5120 | 5110 | 74 |
| 611 | 20241101 | 091200 | 883975220 | 5110 | 5110 | 5120 | 5100 | 1098 |
| 612 | 20241101 | 091100 | 878364960 | 5120 | 5140 | 5140 | 5100 | 1681 |
| 613 | 20241101 | 091000 | 869750090 | 5140 | 5090 | 5140 | 5080 | 13610 |
| 614 | 20241101 | 090900 | 800134120 | 5080 | 5090 | 5100 | 5080 | 10806 |
| 615 | 20241101 | 090800 | 745172160 | 5100 | 5090 | 5110 | 5090 | 5125 |
| 616 | 20241101 | 090700 | 719077320 | 5090 | 5110 | 5110 | 5090 | 4813 |
| 617 | 20241101 | 090600 | 694570620 | 5120 | 5100 | 5120 | 5090 | 4024 |
| 618 | 20241101 | 090500 | 674049590 | 5090 | 5090 | 5100 | 5080 | 5027 |
| 619 | 20241101 | 090400 | 648476730 | 5110 | 5100 | 5110 | 5090 | 4990 |
| 620 | 20241101 | 090300 | 623060390 | 5100 | 5090 | 5100 | 5090 | 10114 |
| 621 | 20241101 | 090200 | 571512230 | 5100 | 5090 | 5120 | 5090 | 10607 |
| 622 | 20241101 | 090100 | 517397570 | 5100 | 5060 | 5120 | 5040 | 26884 |
| 623 | 20241101 | 090000 | 380648100 | 5070 | 5050 | 5110 | 5030 | 75177 |