31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 18844 |
| 3 | 20241105 | 192200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20241105 | 192100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20241105 | 192000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20241105 | 191900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20241105 | 191800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20241105 | 191700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20241105 | 191600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20241105 | 191500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20241105 | 191400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20241105 | 191300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20241105 | 191200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20241105 | 191100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20241105 | 191000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20241105 | 190900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20241105 | 190800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20241105 | 190700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20241105 | 190600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20241105 | 190500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20241105 | 190400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20241105 | 190300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20241105 | 190200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20241105 | 190100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20241105 | 190000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20241105 | 185900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20241105 | 185800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20241105 | 185700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20241105 | 185600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20241105 | 185500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20241105 | 185400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20241105 | 185300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 18844 |
| 33 | 20241105 | 185200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20241105 | 185100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20241105 | 185000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20241105 | 184900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20241105 | 184800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20241105 | 184700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20241105 | 184600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20241105 | 184500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20241105 | 184400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20241105 | 184300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20241105 | 184200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20241105 | 184100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20241105 | 184000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20241105 | 183900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20241105 | 183800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20241105 | 183700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20241105 | 183600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20241105 | 183500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20241105 | 183400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20241105 | 183300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20241105 | 183200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20241105 | 183100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20241105 | 183000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20241105 | 182900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20241105 | 182800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20241105 | 182700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20241105 | 182600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20241105 | 182500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20241105 | 182400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20241105 | 182300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 18844 |
| 63 | 20241105 | 182200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20241105 | 182100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20241105 | 182000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20241105 | 181900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20241105 | 181800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20241105 | 181700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20241105 | 181600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20241105 | 181500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20241105 | 181400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20241105 | 181300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20241105 | 181200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20241105 | 181100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20241105 | 181000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20241105 | 180900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20241105 | 180800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20241105 | 180700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20241105 | 180600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20241105 | 180500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20241105 | 180400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20241105 | 180300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20241105 | 180200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20241105 | 180100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20241105 | 180000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20241105 | 175900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20241105 | 175800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20241105 | 175700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20241105 | 175600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20241105 | 175500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20241105 | 175400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20241105 | 175300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 18844 |
| 93 | 20241105 | 175200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20241105 | 175100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20241105 | 175000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20241105 | 174900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20241105 | 174800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20241105 | 174700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20241105 | 174600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20241105 | 174500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20241105 | 174400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20241105 | 174300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20241105 | 174200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20241105 | 174100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20241105 | 174000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20241105 | 173900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20241105 | 173800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20241105 | 173700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20241105 | 173600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20241105 | 173500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20241105 | 173400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20241105 | 173300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20241105 | 173200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20241105 | 173100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20241105 | 173000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20241105 | 172900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20241105 | 172800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20241105 | 172700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20241105 | 172600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20241105 | 172500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20241105 | 172400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20241105 | 172300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 18844 |
| 123 | 20241105 | 172200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20241105 | 172100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20241105 | 172000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20241105 | 171900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20241105 | 171800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20241105 | 171700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20241105 | 171600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20241105 | 171500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20241105 | 171400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20241105 | 171300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20241105 | 171200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20241105 | 171100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20241105 | 171000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20241105 | 170900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20241105 | 170800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20241105 | 170700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20241105 | 170600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20241105 | 170500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20241105 | 170400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20241105 | 170300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20241105 | 170200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20241105 | 170100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20241105 | 170000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20241105 | 165900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20241105 | 165800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20241105 | 165700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20241105 | 165600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20241105 | 165500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20241105 | 165400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20241105 | 165300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 18844 |
| 153 | 20241105 | 165200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20241105 | 165100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20241105 | 165000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20241105 | 164900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20241105 | 164800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20241105 | 164700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20241105 | 164600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20241105 | 164500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20241105 | 164400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20241105 | 164300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20241105 | 164200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20241105 | 164100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20241105 | 164000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20241105 | 163900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20241105 | 163800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20241105 | 163700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20241105 | 163600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20241105 | 163500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20241105 | 163400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20241105 | 163300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20241105 | 163200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20241105 | 163100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20241105 | 163000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20241105 | 162900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20241105 | 162800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20241105 | 162700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20241105 | 162600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20241105 | 162500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20241105 | 162400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20241105 | 162300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 18844 |
| 183 | 20241105 | 162200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20241105 | 162100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20241105 | 162000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20241105 | 161900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20241105 | 161800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20241105 | 161700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20241105 | 161600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20241105 | 161500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20241105 | 161400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20241105 | 161300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20241105 | 161200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20241105 | 161100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20241105 | 161000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20241105 | 160900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20241105 | 160800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20241105 | 160700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20241105 | 160600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20241105 | 160500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20241105 | 160400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20241105 | 160300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20241105 | 160200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20241105 | 160100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20241105 | 160000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20241105 | 155900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20241105 | 155800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20241105 | 155700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20241105 | 155600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20241105 | 155500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20241105 | 155400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20241105 | 155300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 18844 |
| 213 | 20241105 | 155200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20241105 | 155100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20241105 | 155000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20241105 | 154900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20241105 | 154800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20241105 | 154700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20241105 | 154600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20241105 | 154500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20241105 | 154400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20241105 | 154300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20241105 | 154200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20241105 | 154100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20241105 | 154000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20241105 | 153900 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20241105 | 153800 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20241105 | 153700 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20241105 | 153600 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20241105 | 153500 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20241105 | 153400 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20241105 | 153300 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20241105 | 153200 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20241105 | 153100 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20241105 | 153000 | 2862549450 | 5130 | 5130 | 5130 | 5130 | 18844 |
| 236 | 20241105 | 152900 | 2765879730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20241105 | 152800 | 2765879730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20241105 | 152700 | 2765879730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20241105 | 152600 | 2765879730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20241105 | 152500 | 2765879730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20241105 | 152400 | 2765879730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20241105 | 152300 | 2765879730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 243 | 20241105 | 152200 | 2765879730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20241105 | 152100 | 2765879730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20241105 | 152000 | 2765879730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20241105 | 151900 | 2765879730 | 5150 | 5140 | 5160 | 5140 | 1615 |
| 247 | 20241105 | 151800 | 2757562050 | 5130 | 5150 | 5150 | 5130 | 33414 |
| 248 | 20241105 | 151700 | 2585790130 | 5150 | 5150 | 5160 | 5150 | 471 |
| 249 | 20241105 | 151600 | 2583363270 | 5160 | 5160 | 5160 | 5150 | 588 |
| 250 | 20241105 | 151500 | 2580333710 | 5160 | 5150 | 5160 | 5150 | 312 |
| 251 | 20241105 | 151400 | 2578726790 | 5160 | 5160 | 5160 | 5160 | 354 |
| 252 | 20241105 | 151300 | 2576900150 | 5170 | 5160 | 5170 | 5150 | 337 |
| 253 | 20241105 | 151200 | 2575162740 | 5160 | 5160 | 5160 | 5160 | 2142 |
| 254 | 20241105 | 151100 | 2564110020 | 5160 | 5160 | 5170 | 5160 | 507 |
| 255 | 20241105 | 151000 | 2561493880 | 5160 | 5160 | 5180 | 5160 | 1939 |
| 256 | 20241105 | 150900 | 2551488620 | 5160 | 5170 | 5180 | 5160 | 4869 |
| 257 | 20241105 | 150800 | 2526355730 | 5180 | 5180 | 5180 | 5170 | 425 |
| 258 | 20241105 | 150700 | 2524158280 | 5180 | 5170 | 5180 | 5160 | 1507 |
| 259 | 20241105 | 150600 | 2516369860 | 5160 | 5170 | 5170 | 5160 | 1030 |
| 260 | 20241105 | 150500 | 2511053350 | 5180 | 5170 | 5180 | 5160 | 2777 |
| 261 | 20241105 | 150400 | 2496721530 | 5160 | 5170 | 5170 | 5160 | 9480 |
| 262 | 20241105 | 150300 | 2447804620 | 5160 | 5180 | 5180 | 5160 | 225 |
| 263 | 20241105 | 150200 | 2446641460 | 5170 | 5170 | 5170 | 5170 | 3496 |
| 264 | 20241105 | 150100 | 2428567140 | 5170 | 5190 | 5190 | 5170 | 390 |
| 265 | 20241105 | 150000 | 2426546820 | 5190 | 5190 | 5190 | 5190 | 3979 |
| 266 | 20241105 | 145900 | 2405895810 | 5190 | 5170 | 5190 | 5170 | 4808 |
| 267 | 20241105 | 145800 | 2380944340 | 5170 | 5180 | 5180 | 5170 | 8678 |
| 268 | 20241105 | 145700 | 2336060830 | 5200 | 5190 | 5200 | 5190 | 667 |
| 269 | 20241105 | 145600 | 2332599080 | 5200 | 5190 | 5200 | 5190 | 875 |
| 270 | 20241105 | 145500 | 2328056660 | 5200 | 5190 | 5200 | 5190 | 902 |
| 271 | 20241105 | 145400 | 2323375220 | 5190 | 5200 | 5200 | 5190 | 533 |
| 272 | 20241105 | 145300 | 2320606170 | 5190 | 5200 | 5200 | 5190 | 1438 |
| 273 | 20241105 | 145200 | 2313140970 | 5190 | 5190 | 5200 | 5190 | 935 |
| 274 | 20241105 | 145100 | 2308288290 | 5190 | 5180 | 5190 | 5180 | 13 |
| 275 | 20241105 | 145000 | 2308220920 | 5190 | 5180 | 5190 | 5180 | 1007 |
| 276 | 20241105 | 144900 | 2303004600 | 5180 | 5180 | 5180 | 5180 | 2957 |
| 277 | 20241105 | 144800 | 2287687340 | 5190 | 5190 | 5190 | 5190 | 9 |
| 278 | 20241105 | 144700 | 2287640630 | 5190 | 5180 | 5190 | 5180 | 454 |
| 279 | 20241105 | 144600 | 2285286250 | 5200 | 5190 | 5200 | 5180 | 1369 |
| 280 | 20241105 | 144500 | 2278171640 | 5200 | 5200 | 5200 | 5180 | 1332 |
| 281 | 20241105 | 144400 | 2271260050 | 5190 | 5190 | 5200 | 5190 | 673 |
| 282 | 20241105 | 144300 | 2267767160 | 5200 | 5190 | 5200 | 5190 | 867 |
| 283 | 20241105 | 144200 | 2263260760 | 5190 | 5200 | 5200 | 5190 | 1065 |
| 284 | 20241105 | 144100 | 2257725470 | 5200 | 5200 | 5200 | 5200 | 3 |
| 285 | 20241105 | 144000 | 2257709870 | 5190 | 5190 | 5190 | 5190 | 300 |
| 286 | 20241105 | 143900 | 2256152870 | 5200 | 5190 | 5200 | 5180 | 1852 |
| 287 | 20241105 | 143800 | 2246543090 | 5200 | 5200 | 5200 | 5200 | 7 |
| 288 | 20241105 | 143700 | 2246506690 | 5200 | 5200 | 5200 | 5200 | 192 |
| 289 | 20241105 | 143600 | 2245508290 | 5200 | 5190 | 5200 | 5190 | 3 |
| 290 | 20241105 | 143500 | 2245492700 | 5200 | 5190 | 5200 | 5190 | 310 |
| 291 | 20241105 | 143400 | 2243883770 | 5200 | 5190 | 5200 | 5190 | 3 |
| 292 | 20241105 | 143300 | 2243868180 | 5200 | 5210 | 5210 | 5200 | 644 |
| 293 | 20241105 | 143200 | 2240513720 | 5210 | 5200 | 5210 | 5200 | 501 |
| 294 | 20241105 | 143100 | 2237907510 | 5200 | 5190 | 5200 | 5190 | 502 |
| 295 | 20241105 | 143000 | 2235301110 | 5190 | 5190 | 5200 | 5190 | 114 |
| 296 | 20241105 | 142900 | 2234709420 | 5170 | 5190 | 5190 | 5170 | 1168 |
| 297 | 20241105 | 142800 | 2228659780 | 5200 | 5200 | 5200 | 5200 | 2 |
| 298 | 20241105 | 142700 | 2228649380 | 5190 | 5190 | 5190 | 5190 | 250 |
| 299 | 20241105 | 142600 | 2227351880 | 5190 | 5200 | 5200 | 5180 | 695 |
| 300 | 20241105 | 142500 | 2223744090 | 5180 | 5200 | 5200 | 5180 | 239 |
| 301 | 20241105 | 142400 | 2222501310 | 5200 | 5200 | 5200 | 5180 | 1100 |
| 302 | 20241105 | 142300 | 2216803210 | 5200 | 5180 | 5200 | 5180 | 575 |
| 303 | 20241105 | 142200 | 2213824530 | 5180 | 5180 | 5190 | 5180 | 88 |
| 304 | 20241105 | 142100 | 2213368670 | 5180 | 5190 | 5190 | 5180 | 3135 |
| 305 | 20241105 | 142000 | 2197103870 | 5180 | 5190 | 5190 | 5180 | 111 |
| 306 | 20241105 | 141900 | 2196528390 | 5190 | 5180 | 5200 | 5180 | 3346 |
| 307 | 20241105 | 141800 | 2179193680 | 5190 | 5190 | 5190 | 5170 | 4107 |
| 308 | 20241105 | 141700 | 2157915130 | 5190 | 5230 | 5250 | 5190 | 11460 |
| 309 | 20241105 | 141600 | 2098284260 | 5250 | 5160 | 5250 | 5150 | 35085 |
| 310 | 20241105 | 141500 | 1915389550 | 5170 | 5160 | 5170 | 5150 | 2955 |
| 311 | 20241105 | 141400 | 1900137270 | 5150 | 5160 | 5160 | 5150 | 361 |
| 312 | 20241105 | 141300 | 1898275020 | 5160 | 5160 | 5160 | 5160 | 974 |
| 313 | 20241105 | 141200 | 1893249180 | 5160 | 5130 | 5160 | 5130 | 2172 |
| 314 | 20241105 | 141100 | 1882055580 | 5130 | 5140 | 5150 | 5130 | 4237 |
| 315 | 20241105 | 141000 | 1860292850 | 5150 | 5140 | 5150 | 5140 | 2167 |
| 316 | 20241105 | 140900 | 1849154440 | 5150 | 5150 | 5150 | 5150 | 4 |
| 317 | 20241105 | 140800 | 1849133840 | 5150 | 5150 | 5150 | 5150 | 750 |
| 318 | 20241105 | 140700 | 1845271340 | 5150 | 5150 | 5150 | 5150 | 355 |
| 319 | 20241105 | 140600 | 1843443090 | 5150 | 5150 | 5150 | 5140 | 202 |
| 320 | 20241105 | 140500 | 1842403450 | 5150 | 5160 | 5160 | 5150 | 278 |
| 321 | 20241105 | 140400 | 1840971720 | 5160 | 5160 | 5160 | 5160 | 16 |
| 322 | 20241105 | 140300 | 1840889160 | 5160 | 5150 | 5160 | 5140 | 38 |
| 323 | 20241105 | 140200 | 1840693720 | 5160 | 5140 | 5160 | 5140 | 28 |
| 324 | 20241105 | 140100 | 1840549780 | 5160 | 5150 | 5160 | 5150 | 405 |
| 325 | 20241105 | 140000 | 1838463530 | 5150 | 5150 | 5150 | 5150 | 91 |
| 326 | 20241105 | 135900 | 1837994880 | 5150 | 5130 | 5150 | 5130 | 1620 |
| 327 | 20241105 | 135800 | 1829681320 | 5130 | 5150 | 5150 | 5130 | 535 |
| 328 | 20241105 | 135700 | 1826934820 | 5150 | 5140 | 5150 | 5140 | 146 |
| 329 | 20241105 | 135600 | 1826184370 | 5140 | 5140 | 5140 | 5140 | 52 |
| 330 | 20241105 | 135500 | 1825917090 | 5130 | 5140 | 5140 | 5130 | 1024 |
| 331 | 20241105 | 135400 | 1820661790 | 5150 | 5130 | 5150 | 5130 | 64 |
| 332 | 20241105 | 135300 | 1820333120 | 5130 | 5130 | 5140 | 5130 | 176 |
| 333 | 20241105 | 135200 | 1819430210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20241105 | 135100 | 1819430210 | 5130 | 5130 | 5130 | 5130 | 11 |
| 335 | 20241105 | 135000 | 1819373780 | 5140 | 5140 | 5140 | 5140 | 1 |
| 336 | 20241105 | 134900 | 1819368640 | 5140 | 5140 | 5140 | 5140 | 27 |
| 337 | 20241105 | 134800 | 1819229860 | 5140 | 5140 | 5140 | 5130 | 64 |
| 338 | 20241105 | 134700 | 1818901050 | 5140 | 5140 | 5140 | 5140 | 117 |
| 339 | 20241105 | 134600 | 1818299670 | 5140 | 5140 | 5150 | 5140 | 944 |
| 340 | 20241105 | 134500 | 1813447410 | 5140 | 5130 | 5140 | 5130 | 607 |
| 341 | 20241105 | 134400 | 1810331520 | 5130 | 5130 | 5130 | 5130 | 1155 |
| 342 | 20241105 | 134300 | 1804406370 | 5130 | 5130 | 5130 | 5130 | 838 |
| 343 | 20241105 | 134200 | 1800107430 | 5130 | 5130 | 5130 | 5130 | 179 |
| 344 | 20241105 | 134100 | 1799189160 | 5130 | 5130 | 5130 | 5120 | 2179 |
| 345 | 20241105 | 134000 | 1788012660 | 5140 | 5130 | 5140 | 5130 | 678 |
| 346 | 20241105 | 133900 | 1784530510 | 5130 | 5130 | 5130 | 5130 | 897 |
| 347 | 20241105 | 133800 | 1779928900 | 5140 | 5150 | 5150 | 5140 | 3695 |
| 348 | 20241105 | 133700 | 1760933590 | 5140 | 5150 | 5150 | 5140 | 345 |
| 349 | 20241105 | 133600 | 1759159970 | 5150 | 5160 | 5160 | 5140 | 1289 |
| 350 | 20241105 | 133500 | 1752522010 | 5150 | 5150 | 5160 | 5140 | 2501 |
| 351 | 20241105 | 133400 | 1739642700 | 5150 | 5150 | 5160 | 5150 | 204 |
| 352 | 20241105 | 133300 | 1738592070 | 5150 | 5160 | 5180 | 5150 | 6913 |
| 353 | 20241105 | 133200 | 1702989260 | 5160 | 5170 | 5170 | 5160 | 4022 |
| 354 | 20241105 | 133100 | 1682233810 | 5170 | 5170 | 5170 | 5170 | 24 |
| 355 | 20241105 | 133000 | 1682109730 | 5170 | 5170 | 5170 | 5170 | 50 |
| 356 | 20241105 | 132900 | 1681851230 | 5160 | 5180 | 5180 | 5160 | 1001 |
| 357 | 20241105 | 132800 | 1676686050 | 5180 | 5170 | 5180 | 5160 | 96 |
| 358 | 20241105 | 132700 | 1676189970 | 5170 | 5160 | 5170 | 5160 | 756 |
| 359 | 20241105 | 132600 | 1672283510 | 5170 | 5160 | 5170 | 5160 | 2223 |
| 360 | 20241105 | 132500 | 1660802760 | 5170 | 5170 | 5170 | 5160 | 398 |
| 361 | 20241105 | 132400 | 1658746290 | 5170 | 5180 | 5180 | 5160 | 6190 |
| 362 | 20241105 | 132300 | 1626748170 | 5180 | 5180 | 5180 | 5180 | 1441 |
| 363 | 20241105 | 132200 | 1619283790 | 5180 | 5190 | 5190 | 5180 | 2830 |
| 364 | 20241105 | 132100 | 1604624370 | 5200 | 5200 | 5200 | 5200 | 2 |
| 365 | 20241105 | 132000 | 1604613970 | 5190 | 5200 | 5200 | 5190 | 567 |
| 366 | 20241105 | 131900 | 1601671220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 367 | 20241105 | 131800 | 1601671220 | 5190 | 5200 | 5200 | 5190 | 1135 |
| 368 | 20241105 | 131700 | 1595778220 | 5200 | 5200 | 5200 | 5200 | 6 |
| 369 | 20241105 | 131600 | 1595747020 | 5200 | 5190 | 5200 | 5190 | 51 |
| 370 | 20241105 | 131500 | 1595482320 | 5200 | 5200 | 5200 | 5200 | 6 |
| 371 | 20241105 | 131400 | 1595451120 | 5200 | 5190 | 5200 | 5190 | 390 |
| 372 | 20241105 | 131300 | 1593425560 | 5200 | 5190 | 5200 | 5190 | 202 |
| 373 | 20241105 | 131200 | 1592375170 | 5200 | 5200 | 5200 | 5190 | 47 |
| 374 | 20241105 | 131100 | 1592130780 | 5200 | 5200 | 5200 | 5200 | 97 |
| 375 | 20241105 | 131000 | 1591626380 | 5200 | 5190 | 5200 | 5190 | 41 |
| 376 | 20241105 | 130900 | 1591413480 | 5200 | 5200 | 5200 | 5190 | 251 |
| 377 | 20241105 | 130800 | 1590108680 | 5200 | 5190 | 5200 | 5190 | 513 |
| 378 | 20241105 | 130700 | 1587446190 | 5190 | 5180 | 5190 | 5180 | 286 |
| 379 | 20241105 | 130600 | 1585962710 | 5180 | 5180 | 5180 | 5180 | 57 |
| 380 | 20241105 | 130500 | 1585667450 | 5190 | 5180 | 5190 | 5180 | 163 |
| 381 | 20241105 | 130400 | 1584821510 | 5180 | 5180 | 5180 | 5180 | 66 |
| 382 | 20241105 | 130300 | 1584479630 | 5180 | 5180 | 5180 | 5180 | 10 |
| 383 | 20241105 | 130200 | 1584427830 | 5180 | 5190 | 5190 | 5180 | 301 |
| 384 | 20241105 | 130100 | 1582868640 | 5190 | 5180 | 5190 | 5180 | 309 |
| 385 | 20241105 | 130000 | 1581267930 | 5180 | 5180 | 5180 | 5180 | 300 |
| 386 | 20241105 | 125900 | 1579713930 | 5180 | 5190 | 5190 | 5180 | 158 |
| 387 | 20241105 | 125800 | 1578894910 | 5180 | 5190 | 5190 | 5180 | 240 |
| 388 | 20241105 | 125700 | 1577650500 | 5190 | 5180 | 5190 | 5180 | 629 |
| 389 | 20241105 | 125600 | 1574392220 | 5180 | 5190 | 5190 | 5180 | 156 |
| 390 | 20241105 | 125500 | 1573584120 | 5180 | 5180 | 5190 | 5180 | 134 |
| 391 | 20241105 | 125400 | 1572889860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 392 | 20241105 | 125300 | 1572889860 | 5190 | 5190 | 5190 | 5190 | 96 |
| 393 | 20241105 | 125200 | 1572391620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 394 | 20241105 | 125100 | 1572391620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 395 | 20241105 | 125000 | 1572391620 | 5190 | 5190 | 5190 | 5190 | 90 |
| 396 | 20241105 | 124900 | 1571924520 | 5200 | 5200 | 5200 | 5180 | 154 |
| 397 | 20241105 | 124800 | 1571126160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 398 | 20241105 | 124700 | 1571126160 | 5180 | 5180 | 5180 | 5180 | 2631 |
| 399 | 20241105 | 124600 | 1557497580 | 5180 | 5190 | 5190 | 5180 | 516 |
| 400 | 20241105 | 124500 | 1554824640 | 5180 | 5180 | 5190 | 5180 | 62 |
| 401 | 20241105 | 124400 | 1554502880 | 5180 | 5180 | 5180 | 5180 | 294 |
| 402 | 20241105 | 124300 | 1552979960 | 5190 | 5190 | 5190 | 5190 | 383 |
| 403 | 20241105 | 124200 | 1550992190 | 5180 | 5200 | 5200 | 5180 | 216 |
| 404 | 20241105 | 124100 | 1549871120 | 5200 | 5200 | 5200 | 5200 | 200 |
| 405 | 20241105 | 124000 | 1548831120 | 5200 | 5190 | 5200 | 5190 | 734 |
| 406 | 20241105 | 123900 | 1545021260 | 5190 | 5190 | 5190 | 5190 | 9 |
| 407 | 20241105 | 123800 | 1544974550 | 5200 | 5200 | 5200 | 5200 | 1 |
| 408 | 20241105 | 123700 | 1544969350 | 5200 | 5200 | 5200 | 5200 | 1 |
| 409 | 20241105 | 123600 | 1544964150 | 5200 | 5190 | 5200 | 5190 | 207 |
| 410 | 20241105 | 123500 | 1543889710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 411 | 20241105 | 123400 | 1543889710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 412 | 20241105 | 123300 | 1543889710 | 5190 | 5190 | 5200 | 5190 | 25 |
| 413 | 20241105 | 123200 | 1543759740 | 5200 | 5210 | 5210 | 5200 | 539 |
| 414 | 20241105 | 123100 | 1540952940 | 5210 | 5200 | 5210 | 5200 | 352 |
| 415 | 20241105 | 123000 | 1539122530 | 5190 | 5190 | 5190 | 5190 | 0 |
| 416 | 20241105 | 122900 | 1539122530 | 5190 | 5190 | 5190 | 5190 | 0 |
| 417 | 20241105 | 122800 | 1539122530 | 5190 | 5190 | 5190 | 5190 | 109 |
| 418 | 20241105 | 122700 | 1538556820 | 5180 | 5190 | 5190 | 5180 | 1064 |
| 419 | 20241105 | 122600 | 1533042210 | 5190 | 5180 | 5190 | 5180 | 140 |
| 420 | 20241105 | 122500 | 1532316010 | 5180 | 5180 | 5180 | 5180 | 381 |
| 421 | 20241105 | 122400 | 1530342430 | 5180 | 5170 | 5180 | 5170 | 227 |
| 422 | 20241105 | 122300 | 1529166580 | 5180 | 5180 | 5180 | 5180 | 479 |
| 423 | 20241105 | 122200 | 1526685360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 424 | 20241105 | 122100 | 1526685360 | 5180 | 5190 | 5190 | 5180 | 709 |
| 425 | 20241105 | 122000 | 1523012650 | 5190 | 5190 | 5190 | 5190 | 4 |
| 426 | 20241105 | 121900 | 1522991890 | 5190 | 5180 | 5190 | 5180 | 504 |
| 427 | 20241105 | 121800 | 1520381130 | 5180 | 5180 | 5180 | 5180 | 150 |
| 428 | 20241105 | 121700 | 1519604130 | 5190 | 5180 | 5190 | 5180 | 105 |
| 429 | 20241105 | 121600 | 1519060180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 430 | 20241105 | 121500 | 1519060180 | 5180 | 5180 | 5180 | 5180 | 264 |
| 431 | 20241105 | 121400 | 1517692660 | 5180 | 5180 | 5180 | 5180 | 995 |
| 432 | 20241105 | 121300 | 1512538560 | 5180 | 5190 | 5190 | 5180 | 619 |
| 433 | 20241105 | 121200 | 1509330640 | 5190 | 5190 | 5190 | 5190 | 798 |
| 434 | 20241105 | 121100 | 1505189020 | 5210 | 5210 | 5210 | 5210 | 3 |
| 435 | 20241105 | 121000 | 1505173390 | 5210 | 5210 | 5210 | 5200 | 213 |
| 436 | 20241105 | 120900 | 1504063910 | 5210 | 5210 | 5210 | 5210 | 8 |
| 437 | 20241105 | 120800 | 1504022230 | 5200 | 5210 | 5210 | 5200 | 725 |
| 438 | 20241105 | 120700 | 1500245580 | 5210 | 5210 | 5210 | 5210 | 1 |
| 439 | 20241105 | 120600 | 1500240370 | 5200 | 5200 | 5200 | 5200 | 5 |
| 440 | 20241105 | 120500 | 1500214370 | 5200 | 5200 | 5200 | 5200 | 102 |
| 441 | 20241105 | 120400 | 1499683970 | 5200 | 5200 | 5200 | 5200 | 48 |
| 442 | 20241105 | 120300 | 1499434370 | 5200 | 5190 | 5200 | 5190 | 2763 |
| 443 | 20241105 | 120200 | 1485094390 | 5190 | 5190 | 5190 | 5190 | 10 |
| 444 | 20241105 | 120100 | 1485042490 | 5190 | 5190 | 5190 | 5190 | 1115 |
| 445 | 20241105 | 120000 | 1479255640 | 5200 | 5200 | 5200 | 5190 | 46 |
| 446 | 20241105 | 115900 | 1479016710 | 5200 | 5200 | 5200 | 5200 | 250 |
| 447 | 20241105 | 115800 | 1477716710 | 5200 | 5190 | 5200 | 5190 | 302 |
| 448 | 20241105 | 115700 | 1476147600 | 5190 | 5200 | 5200 | 5190 | 127 |
| 449 | 20241105 | 115600 | 1475487470 | 5200 | 5190 | 5200 | 5190 | 4 |
| 450 | 20241105 | 115500 | 1475466680 | 5200 | 5200 | 5200 | 5200 | 3 |
| 451 | 20241105 | 115400 | 1475451080 | 5200 | 5200 | 5200 | 5200 | 773 |
| 452 | 20241105 | 115300 | 1471431480 | 5200 | 5200 | 5200 | 5200 | 153 |
| 453 | 20241105 | 115200 | 1470635880 | 5200 | 5200 | 5200 | 5190 | 1909 |
| 454 | 20241105 | 115100 | 1460728080 | 5200 | 5190 | 5200 | 5190 | 212 |
| 455 | 20241105 | 115000 | 1459626670 | 5190 | 5190 | 5190 | 5190 | 234 |
| 456 | 20241105 | 114900 | 1458412210 | 5200 | 5200 | 5200 | 5200 | 96 |
| 457 | 20241105 | 114800 | 1457913010 | 5200 | 5200 | 5200 | 5190 | 223 |
| 458 | 20241105 | 114700 | 1456753550 | 5190 | 5190 | 5200 | 5190 | 306 |
| 459 | 20241105 | 114600 | 1455165400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 460 | 20241105 | 114500 | 1455165400 | 5190 | 5190 | 5190 | 5190 | 555 |
| 461 | 20241105 | 114400 | 1452284950 | 5190 | 5190 | 5200 | 5190 | 387 |
| 462 | 20241105 | 114300 | 1450276220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 463 | 20241105 | 114200 | 1450276220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 464 | 20241105 | 114100 | 1450276220 | 5200 | 5200 | 5200 | 5190 | 262 |
| 465 | 20241105 | 114000 | 1448913890 | 5200 | 5190 | 5200 | 5190 | 55 |
| 466 | 20241105 | 113900 | 1448628390 | 5190 | 5190 | 5190 | 5190 | 1 |
| 467 | 20241105 | 113800 | 1448623200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 468 | 20241105 | 113700 | 1448623200 | 5190 | 5190 | 5190 | 5190 | 150 |
| 469 | 20241105 | 113600 | 1447844700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 470 | 20241105 | 113500 | 1447844700 | 5200 | 5200 | 5200 | 5200 | 2 |
| 471 | 20241105 | 113400 | 1447834300 | 5190 | 5190 | 5190 | 5190 | 200 |
| 472 | 20241105 | 113300 | 1446796300 | 5180 | 5180 | 5180 | 5180 | 232 |
| 473 | 20241105 | 113200 | 1445594540 | 5180 | 5180 | 5190 | 5180 | 650 |
| 474 | 20241105 | 113100 | 1442227240 | 5180 | 5200 | 5200 | 5180 | 846 |
| 475 | 20241105 | 113000 | 1437836860 | 5200 | 5200 | 5200 | 5200 | 11 |
| 476 | 20241105 | 112900 | 1437779660 | 5210 | 5200 | 5210 | 5200 | 38 |
| 477 | 20241105 | 112800 | 1437581880 | 5210 | 5200 | 5210 | 5190 | 130 |
| 478 | 20241105 | 112700 | 1436906460 | 5190 | 5190 | 5200 | 5190 | 960 |
| 479 | 20241105 | 112600 | 1431919100 | 5190 | 5210 | 5210 | 5190 | 411 |
| 480 | 20241105 | 112500 | 1429783810 | 5210 | 5210 | 5210 | 5210 | 55 |
| 481 | 20241105 | 112400 | 1429497260 | 5210 | 5200 | 5210 | 5200 | 13 |
| 482 | 20241105 | 112300 | 1429429630 | 5210 | 5190 | 5210 | 5190 | 113 |
| 483 | 20241105 | 112200 | 1428843040 | 5190 | 5200 | 5210 | 5190 | 546 |
| 484 | 20241105 | 112100 | 1426003540 | 5200 | 5190 | 5200 | 5190 | 293 |
| 485 | 20241105 | 112000 | 1424480460 | 5190 | 5180 | 5190 | 5180 | 36 |
| 486 | 20241105 | 111900 | 1424293930 | 5180 | 5180 | 5180 | 5180 | 1200 |
| 487 | 20241105 | 111800 | 1418077930 | 5190 | 5200 | 5200 | 5190 | 2033 |
| 488 | 20241105 | 111700 | 1407514620 | 5200 | 5190 | 5200 | 5190 | 252 |
| 489 | 20241105 | 111600 | 1406206720 | 5180 | 5190 | 5200 | 5180 | 627 |
| 490 | 20241105 | 111500 | 1402956320 | 5200 | 5190 | 5200 | 5190 | 262 |
| 491 | 20241105 | 111400 | 1401594920 | 5200 | 5180 | 5200 | 5180 | 32 |
| 492 | 20241105 | 111300 | 1401429080 | 5190 | 5190 | 5190 | 5190 | 254 |
| 493 | 20241105 | 111200 | 1400110820 | 5200 | 5200 | 5200 | 5200 | 23 |
| 494 | 20241105 | 111100 | 1399991220 | 5200 | 5190 | 5200 | 5190 | 1569 |
| 495 | 20241105 | 111000 | 1391848020 | 5200 | 5200 | 5200 | 5190 | 664 |
| 496 | 20241105 | 110900 | 1388396620 | 5190 | 5200 | 5200 | 5190 | 1065 |
| 497 | 20241105 | 110800 | 1382869170 | 5200 | 5200 | 5200 | 5200 | 150 |
| 498 | 20241105 | 110700 | 1382089170 | 5210 | 5210 | 5210 | 5210 | 0 |
| 499 | 20241105 | 110600 | 1382089170 | 5210 | 5190 | 5210 | 5190 | 34 |
| 500 | 20241105 | 110500 | 1381912570 | 5210 | 5200 | 5210 | 5200 | 110 |
| 501 | 20241105 | 110400 | 1381340480 | 5200 | 5200 | 5200 | 5200 | 256 |
| 502 | 20241105 | 110300 | 1380009280 | 5200 | 5200 | 5200 | 5200 | 105 |
| 503 | 20241105 | 110200 | 1379463280 | 5190 | 5200 | 5210 | 5190 | 1087 |
| 504 | 20241105 | 110100 | 1373816460 | 5200 | 5200 | 5210 | 5190 | 203 |
| 505 | 20241105 | 110000 | 1372760890 | 5210 | 5210 | 5210 | 5190 | 1987 |
| 506 | 20241105 | 105900 | 1362429020 | 5210 | 5210 | 5210 | 5190 | 338 |
| 507 | 20241105 | 105800 | 1360671880 | 5200 | 5200 | 5200 | 5190 | 1058 |
| 508 | 20241105 | 105700 | 1355173750 | 5200 | 5200 | 5200 | 5200 | 140 |
| 509 | 20241105 | 105600 | 1354445750 | 5190 | 5200 | 5200 | 5190 | 518 |
| 510 | 20241105 | 105500 | 1351753110 | 5200 | 5190 | 5200 | 5190 | 1296 |
| 511 | 20241105 | 105400 | 1345024810 | 5190 | 5200 | 5200 | 5190 | 96 |
| 512 | 20241105 | 105300 | 1344525670 | 5200 | 5200 | 5210 | 5190 | 1183 |
| 513 | 20241105 | 105200 | 1338375790 | 5210 | 5200 | 5210 | 5200 | 24 |
| 514 | 20241105 | 105100 | 1338250950 | 5210 | 5200 | 5210 | 5200 | 14 |
| 515 | 20241105 | 105000 | 1338178140 | 5210 | 5210 | 5210 | 5210 | 2 |
| 516 | 20241105 | 104900 | 1338167720 | 5210 | 5200 | 5210 | 5190 | 410 |
| 517 | 20241105 | 104800 | 1336039680 | 5210 | 5200 | 5210 | 5200 | 32 |
| 518 | 20241105 | 104700 | 1335873200 | 5210 | 5210 | 5210 | 5210 | 0 |
| 519 | 20241105 | 104600 | 1335873200 | 5210 | 5210 | 5210 | 5210 | 72 |
| 520 | 20241105 | 104500 | 1335498080 | 5210 | 5210 | 5210 | 5210 | 80 |
| 521 | 20241105 | 104400 | 1335081280 | 5200 | 5190 | 5210 | 5180 | 2048 |
| 522 | 20241105 | 104300 | 1324440870 | 5190 | 5180 | 5190 | 5170 | 159 |
| 523 | 20241105 | 104200 | 1323617570 | 5190 | 5180 | 5190 | 5180 | 1306 |
| 524 | 20241105 | 104100 | 1316840830 | 5190 | 5180 | 5190 | 5180 | 4 |
| 525 | 20241105 | 104000 | 1316820080 | 5190 | 5190 | 5190 | 5170 | 268 |
| 526 | 20241105 | 103900 | 1315434360 | 5170 | 5180 | 5190 | 5170 | 1011 |
| 527 | 20241105 | 103800 | 1310197370 | 5180 | 5170 | 5180 | 5170 | 1963 |
| 528 | 20241105 | 103700 | 1300048630 | 5180 | 5170 | 5180 | 5170 | 545 |
| 529 | 20241105 | 103600 | 1297230950 | 5180 | 5170 | 5180 | 5170 | 330 |
| 530 | 20241105 | 103500 | 1295524770 | 5180 | 5180 | 5180 | 5160 | 5248 |
| 531 | 20241105 | 103400 | 1268409870 | 5180 | 5180 | 5180 | 5170 | 523 |
| 532 | 20241105 | 103300 | 1265700930 | 5170 | 5180 | 5180 | 5170 | 661 |
| 533 | 20241105 | 103200 | 1262277430 | 5180 | 5180 | 5180 | 5170 | 1015 |
| 534 | 20241105 | 103100 | 1257029110 | 5170 | 5160 | 5180 | 5160 | 17 |
| 535 | 20241105 | 103000 | 1256941210 | 5180 | 5170 | 5180 | 5150 | 1168 |
| 536 | 20241105 | 102900 | 1250918120 | 5180 | 5180 | 5180 | 5180 | 22 |
| 537 | 20241105 | 102800 | 1250804160 | 5170 | 5170 | 5170 | 5170 | 1100 |
| 538 | 20241105 | 102700 | 1245117160 | 5170 | 5160 | 5170 | 5160 | 450 |
| 539 | 20241105 | 102600 | 1242795140 | 5170 | 5170 | 5170 | 5170 | 100 |
| 540 | 20241105 | 102500 | 1242278140 | 5170 | 5160 | 5180 | 5160 | 688 |
| 541 | 20241105 | 102400 | 1238721940 | 5160 | 5160 | 5170 | 5160 | 214 |
| 542 | 20241105 | 102300 | 1237617640 | 5180 | 5170 | 5180 | 5150 | 3014 |
| 543 | 20241105 | 102200 | 1222048930 | 5170 | 5180 | 5180 | 5170 | 782 |
| 544 | 20241105 | 102100 | 1218002900 | 5190 | 5180 | 5190 | 5180 | 1263 |
| 545 | 20241105 | 102000 | 1211459590 | 5190 | 5180 | 5190 | 5180 | 268 |
| 546 | 20241105 | 101900 | 1210071130 | 5190 | 5180 | 5190 | 5180 | 4 |
| 547 | 20241105 | 101800 | 1210050400 | 5190 | 5190 | 5190 | 5170 | 1201 |
| 548 | 20241105 | 101700 | 1203828880 | 5180 | 5190 | 5190 | 5180 | 893 |
| 549 | 20241105 | 101600 | 1199198140 | 5190 | 5190 | 5190 | 5190 | 581 |
| 550 | 20241105 | 101500 | 1196182750 | 5190 | 5190 | 5190 | 5180 | 627 |
| 551 | 20241105 | 101400 | 1192934840 | 5190 | 5190 | 5190 | 5180 | 35 |
| 552 | 20241105 | 101300 | 1192753500 | 5180 | 5190 | 5190 | 5170 | 289 |
| 553 | 20241105 | 101200 | 1191257440 | 5180 | 5190 | 5190 | 5180 | 2782 |
| 554 | 20241105 | 101100 | 1176845560 | 5190 | 5180 | 5190 | 5180 | 173 |
| 555 | 20241105 | 101000 | 1175949400 | 5180 | 5180 | 5180 | 5180 | 2672 |
| 556 | 20241105 | 100900 | 1162108440 | 5180 | 5170 | 5180 | 5170 | 588 |
| 557 | 20241105 | 100800 | 1159065500 | 5180 | 5180 | 5180 | 5170 | 1427 |
| 558 | 20241105 | 100700 | 1151673750 | 5180 | 5170 | 5180 | 5170 | 33 |
| 559 | 20241105 | 100600 | 1151503010 | 5180 | 5160 | 5180 | 5160 | 67 |
| 560 | 20241105 | 100500 | 1151156820 | 5170 | 5150 | 5170 | 5150 | 928 |
| 561 | 20241105 | 100400 | 1146377540 | 5150 | 5170 | 5170 | 5150 | 19554 |
| 562 | 20241105 | 100300 | 1045597750 | 5170 | 5170 | 5180 | 5170 | 1867 |
| 563 | 20241105 | 100200 | 1035944550 | 5190 | 5170 | 5190 | 5170 | 1755 |
| 564 | 20241105 | 100100 | 1026855700 | 5170 | 5170 | 5170 | 5160 | 4321 |
| 565 | 20241105 | 100000 | 1004519970 | 5170 | 5170 | 5170 | 5160 | 1463 |
| 566 | 20241105 | 095900 | 996962030 | 5170 | 5170 | 5170 | 5170 | 3590 |
| 567 | 20241105 | 095800 | 978401730 | 5170 | 5180 | 5200 | 5170 | 19 |
| 568 | 20241105 | 095700 | 978303430 | 5180 | 5190 | 5200 | 5180 | 3704 |
| 569 | 20241105 | 095600 | 959111370 | 5190 | 5190 | 5200 | 5190 | 2001 |
| 570 | 20241105 | 095500 | 948725590 | 5190 | 5190 | 5190 | 5190 | 2125 |
| 571 | 20241105 | 095400 | 937696840 | 5200 | 5200 | 5200 | 5200 | 21 |
| 572 | 20241105 | 095300 | 937587640 | 5190 | 5190 | 5190 | 5190 | 56 |
| 573 | 20241105 | 095200 | 937297000 | 5180 | 5180 | 5190 | 5180 | 251 |
| 574 | 20241105 | 095100 | 935995820 | 5190 | 5180 | 5190 | 5180 | 33 |
| 575 | 20241105 | 095000 | 935824750 | 5180 | 5180 | 5180 | 5180 | 10 |
| 576 | 20241105 | 094900 | 935772950 | 5180 | 5200 | 5200 | 5170 | 2491 |
| 577 | 20241105 | 094800 | 922868500 | 5190 | 5210 | 5210 | 5190 | 1418 |
| 578 | 20241105 | 094700 | 915501010 | 5200 | 5200 | 5210 | 5200 | 246 |
| 579 | 20241105 | 094600 | 914221730 | 5190 | 5200 | 5200 | 5190 | 806 |
| 580 | 20241105 | 094500 | 910037950 | 5200 | 5200 | 5200 | 5190 | 276 |
| 581 | 20241105 | 094400 | 908603210 | 5210 | 5210 | 5210 | 5210 | 340 |
| 582 | 20241105 | 094300 | 906831810 | 5220 | 5190 | 5220 | 5180 | 239 |
| 583 | 20241105 | 094200 | 905591760 | 5210 | 5200 | 5210 | 5180 | 84 |
| 584 | 20241105 | 094100 | 905154960 | 5200 | 5180 | 5200 | 5170 | 424 |
| 585 | 20241105 | 094000 | 902955740 | 5170 | 5190 | 5190 | 5170 | 6619 |
| 586 | 20241105 | 093900 | 868706300 | 5190 | 5220 | 5220 | 5190 | 794 |
| 587 | 20241105 | 093800 | 864585140 | 5190 | 5210 | 5220 | 5190 | 2105 |
| 588 | 20241105 | 093700 | 853638250 | 5210 | 5220 | 5220 | 5210 | 2509 |
| 589 | 20241105 | 093600 | 840565840 | 5220 | 5220 | 5220 | 5220 | 690 |
| 590 | 20241105 | 093500 | 836964040 | 5220 | 5220 | 5220 | 5220 | 1636 |
| 591 | 20241105 | 093400 | 828424120 | 5210 | 5220 | 5220 | 5210 | 1095 |
| 592 | 20241105 | 093300 | 822711220 | 5220 | 5210 | 5230 | 5210 | 1311 |
| 593 | 20241105 | 093200 | 815876860 | 5230 | 5230 | 5230 | 5210 | 1778 |
| 594 | 20241105 | 093100 | 806611270 | 5230 | 5220 | 5230 | 5220 | 212 |
| 595 | 20241105 | 093000 | 805504120 | 5220 | 5220 | 5220 | 5220 | 951 |
| 596 | 20241105 | 092900 | 800539900 | 5220 | 5220 | 5230 | 5220 | 611 |
| 597 | 20241105 | 092800 | 797349480 | 5220 | 5230 | 5230 | 5220 | 4342 |
| 598 | 20241105 | 092700 | 774656790 | 5230 | 5240 | 5250 | 5230 | 1969 |
| 599 | 20241105 | 092600 | 764329940 | 5230 | 5240 | 5250 | 5230 | 2202 |
| 600 | 20241105 | 092500 | 752789430 | 5240 | 5240 | 5240 | 5240 | 549 |
| 601 | 20241105 | 092400 | 749912670 | 5230 | 5240 | 5250 | 5230 | 1599 |
| 602 | 20241105 | 092300 | 741534390 | 5250 | 5220 | 5250 | 5220 | 1279 |
| 603 | 20241105 | 092200 | 734845880 | 5220 | 5250 | 5250 | 5220 | 7460 |
| 604 | 20241105 | 092100 | 695794340 | 5240 | 5240 | 5270 | 5240 | 20543 |
| 605 | 20241105 | 092000 | 587992590 | 5230 | 5200 | 5240 | 5200 | 7967 |
| 606 | 20241105 | 091900 | 546330410 | 5200 | 5190 | 5210 | 5190 | 16890 |
| 607 | 20241105 | 091800 | 458340250 | 5190 | 5200 | 5200 | 5190 | 735 |
| 608 | 20241105 | 091700 | 454519220 | 5200 | 5200 | 5200 | 5190 | 2623 |
| 609 | 20241105 | 091600 | 440888310 | 5210 | 5220 | 5230 | 5200 | 3966 |
| 610 | 20241105 | 091500 | 420224930 | 5210 | 5230 | 5230 | 5210 | 2044 |
| 611 | 20241105 | 091400 | 409559240 | 5230 | 5220 | 5230 | 5220 | 619 |
| 612 | 20241105 | 091300 | 406326930 | 5210 | 5220 | 5230 | 5210 | 1029 |
| 613 | 20241105 | 091200 | 400954860 | 5220 | 5220 | 5220 | 5210 | 1641 |
| 614 | 20241105 | 091100 | 392389790 | 5210 | 5220 | 5220 | 5210 | 13941 |
| 615 | 20241105 | 091000 | 319755080 | 5210 | 5210 | 5220 | 5210 | 1866 |
| 616 | 20241105 | 090900 | 310017860 | 5210 | 5220 | 5220 | 5210 | 3824 |
| 617 | 20241105 | 090800 | 290082610 | 5220 | 5230 | 5230 | 5210 | 5368 |
| 618 | 20241105 | 090700 | 262054680 | 5230 | 5230 | 5240 | 5220 | 13580 |
| 619 | 20241105 | 090600 | 191002760 | 5230 | 5210 | 5230 | 5200 | 10281 |
| 620 | 20241105 | 090500 | 137366970 | 5210 | 5220 | 5230 | 5210 | 3244 |
| 621 | 20241105 | 090400 | 120461220 | 5220 | 5200 | 5230 | 5200 | 3437 |
| 622 | 20241105 | 090300 | 102547350 | 5200 | 5210 | 5210 | 5200 | 842 |
| 623 | 20241105 | 090200 | 98168210 | 5210 | 5180 | 5210 | 5180 | 3362 |
| 624 | 20241105 | 090100 | 80715100 | 5180 | 5200 | 5200 | 5180 | 1258 |
| 625 | 20241105 | 090000 | 74181840 | 5180 | 5150 | 5230 | 5150 | 14059 |