31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 38571 |
| 3 | 20241106 | 192200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20241106 | 192100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20241106 | 192000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20241106 | 191900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20241106 | 191800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20241106 | 191700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20241106 | 191600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20241106 | 191500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20241106 | 191400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20241106 | 191300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20241106 | 191200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20241106 | 191100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20241106 | 191000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20241106 | 190900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20241106 | 190800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20241106 | 190700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20241106 | 190600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20241106 | 190500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20241106 | 190400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20241106 | 190300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20241106 | 190200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20241106 | 190100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20241106 | 190000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20241106 | 185900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20241106 | 185800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20241106 | 185700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20241106 | 185600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20241106 | 185500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20241106 | 185400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20241106 | 185300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 38571 |
| 33 | 20241106 | 185200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20241106 | 185100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20241106 | 185000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20241106 | 184900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20241106 | 184800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20241106 | 184700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20241106 | 184600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20241106 | 184500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20241106 | 184400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20241106 | 184300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20241106 | 184200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20241106 | 184100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20241106 | 184000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20241106 | 183900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20241106 | 183800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20241106 | 183700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20241106 | 183600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20241106 | 183500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20241106 | 183400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20241106 | 183300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20241106 | 183200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20241106 | 183100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20241106 | 183000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20241106 | 182900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20241106 | 182800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20241106 | 182700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20241106 | 182600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20241106 | 182500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20241106 | 182400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20241106 | 182300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 38571 |
| 63 | 20241106 | 182200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20241106 | 182100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20241106 | 182000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20241106 | 181900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20241106 | 181800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20241106 | 181700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20241106 | 181600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20241106 | 181500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20241106 | 181400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20241106 | 181300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20241106 | 181200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20241106 | 181100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20241106 | 181000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20241106 | 180900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20241106 | 180800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20241106 | 180700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20241106 | 180600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20241106 | 180500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20241106 | 180400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20241106 | 180300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20241106 | 180200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20241106 | 180100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20241106 | 180000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20241106 | 175900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20241106 | 175800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20241106 | 175700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20241106 | 175600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20241106 | 175500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20241106 | 175400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20241106 | 175300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 38571 |
| 93 | 20241106 | 175200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20241106 | 175100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20241106 | 175000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20241106 | 174900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20241106 | 174800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20241106 | 174700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20241106 | 174600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20241106 | 174500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20241106 | 174400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20241106 | 174300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20241106 | 174200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20241106 | 174100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20241106 | 174000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20241106 | 173900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20241106 | 173800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20241106 | 173700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20241106 | 173600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20241106 | 173500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20241106 | 173400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20241106 | 173300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20241106 | 173200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20241106 | 173100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20241106 | 173000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20241106 | 172900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20241106 | 172800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20241106 | 172700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20241106 | 172600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20241106 | 172500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20241106 | 172400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20241106 | 172300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 38571 |
| 123 | 20241106 | 172200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20241106 | 172100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20241106 | 172000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20241106 | 171900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20241106 | 171800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20241106 | 171700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20241106 | 171600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20241106 | 171500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20241106 | 171400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20241106 | 171300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20241106 | 171200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20241106 | 171100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20241106 | 171000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20241106 | 170900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20241106 | 170800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20241106 | 170700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20241106 | 170600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20241106 | 170500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20241106 | 170400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20241106 | 170300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20241106 | 170200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20241106 | 170100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20241106 | 170000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20241106 | 165900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20241106 | 165800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20241106 | 165700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20241106 | 165600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20241106 | 165500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20241106 | 165400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20241106 | 165300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 38571 |
| 153 | 20241106 | 165200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20241106 | 165100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20241106 | 165000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20241106 | 164900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20241106 | 164800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20241106 | 164700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20241106 | 164600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20241106 | 164500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20241106 | 164400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20241106 | 164300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20241106 | 164200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20241106 | 164100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20241106 | 164000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20241106 | 163900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20241106 | 163800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20241106 | 163700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20241106 | 163600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20241106 | 163500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20241106 | 163400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20241106 | 163300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20241106 | 163200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20241106 | 163100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20241106 | 163000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20241106 | 162900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20241106 | 162800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20241106 | 162700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20241106 | 162600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20241106 | 162500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20241106 | 162400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20241106 | 162300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 38571 |
| 183 | 20241106 | 162200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20241106 | 162100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20241106 | 162000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20241106 | 161900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20241106 | 161800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20241106 | 161700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20241106 | 161600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20241106 | 161500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20241106 | 161400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20241106 | 161300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20241106 | 161200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20241106 | 161100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20241106 | 161000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20241106 | 160900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20241106 | 160800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20241106 | 160700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20241106 | 160600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20241106 | 160500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20241106 | 160400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20241106 | 160300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20241106 | 160200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20241106 | 160100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20241106 | 160000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20241106 | 155900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20241106 | 155800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20241106 | 155700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20241106 | 155600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20241106 | 155500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20241106 | 155400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20241106 | 155300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 38571 |
| 213 | 20241106 | 155200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20241106 | 155100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20241106 | 155000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20241106 | 154900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20241106 | 154800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20241106 | 154700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20241106 | 154600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20241106 | 154500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20241106 | 154400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20241106 | 154300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20241106 | 154200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20241106 | 154100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20241106 | 154000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20241106 | 153900 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20241106 | 153800 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20241106 | 153700 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20241106 | 153600 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20241106 | 153500 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20241106 | 153400 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20241106 | 153300 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20241106 | 153200 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20241106 | 153100 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20241106 | 153000 | 11495147650 | 5320 | 5320 | 5320 | 5320 | 38571 |
| 236 | 20241106 | 152900 | 11289949930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20241106 | 152800 | 11289949930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20241106 | 152700 | 11289949930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20241106 | 152600 | 11289949930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20241106 | 152500 | 11289949930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20241106 | 152400 | 11289949930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20241106 | 152300 | 11289949930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 243 | 20241106 | 152200 | 11289949930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20241106 | 152100 | 11289949930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20241106 | 152000 | 11289949930 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20241106 | 151900 | 11289949930 | 5340 | 5340 | 5350 | 5330 | 3207 |
| 247 | 20241106 | 151800 | 11272819910 | 5340 | 5340 | 5350 | 5320 | 6687 |
| 248 | 20241106 | 151700 | 11237139590 | 5350 | 5350 | 5350 | 5340 | 1325 |
| 249 | 20241106 | 151600 | 11230054340 | 5350 | 5350 | 5350 | 5350 | 2415 |
| 250 | 20241106 | 151500 | 11217134090 | 5340 | 5330 | 5350 | 5320 | 5322 |
| 251 | 20241106 | 151400 | 11188756380 | 5330 | 5330 | 5330 | 5320 | 611 |
| 252 | 20241106 | 151300 | 11185500850 | 5330 | 5320 | 5330 | 5320 | 234 |
| 253 | 20241106 | 151200 | 11184255640 | 5320 | 5320 | 5330 | 5310 | 1424 |
| 254 | 20241106 | 151100 | 11176683060 | 5320 | 5330 | 5340 | 5320 | 6111 |
| 255 | 20241106 | 151000 | 11144126340 | 5340 | 5330 | 5340 | 5320 | 2755 |
| 256 | 20241106 | 150900 | 11129433800 | 5320 | 5320 | 5330 | 5320 | 1214 |
| 257 | 20241106 | 150800 | 11122975270 | 5320 | 5320 | 5330 | 5320 | 2282 |
| 258 | 20241106 | 150700 | 11110830180 | 5320 | 5320 | 5330 | 5320 | 1606 |
| 259 | 20241106 | 150600 | 11102276520 | 5330 | 5330 | 5330 | 5330 | 5505 |
| 260 | 20241106 | 150500 | 11072934870 | 5330 | 5340 | 5350 | 5330 | 4919 |
| 261 | 20241106 | 150400 | 11046668670 | 5350 | 5360 | 5360 | 5340 | 1671 |
| 262 | 20241106 | 150300 | 11037738170 | 5350 | 5350 | 5360 | 5350 | 2338 |
| 263 | 20241106 | 150200 | 11025224430 | 5350 | 5360 | 5360 | 5350 | 1856 |
| 264 | 20241106 | 150100 | 11015277670 | 5370 | 5370 | 5370 | 5360 | 1937 |
| 265 | 20241106 | 150000 | 11004885090 | 5370 | 5370 | 5370 | 5360 | 440 |
| 266 | 20241106 | 145900 | 11002522300 | 5380 | 5350 | 5380 | 5350 | 3789 |
| 267 | 20241106 | 145800 | 10982206600 | 5360 | 5340 | 5360 | 5340 | 5948 |
| 268 | 20241106 | 145700 | 10950402520 | 5340 | 5350 | 5350 | 5330 | 8395 |
| 269 | 20241106 | 145600 | 10905580270 | 5340 | 5340 | 5340 | 5340 | 2646 |
| 270 | 20241106 | 145500 | 10891450630 | 5340 | 5340 | 5350 | 5340 | 856 |
| 271 | 20241106 | 145400 | 10886879390 | 5340 | 5350 | 5350 | 5340 | 1783 |
| 272 | 20241106 | 145300 | 10877341080 | 5360 | 5330 | 5360 | 5330 | 1208 |
| 273 | 20241106 | 145200 | 10870878390 | 5330 | 5330 | 5340 | 5320 | 8810 |
| 274 | 20241106 | 145100 | 10823915870 | 5330 | 5330 | 5330 | 5320 | 1440 |
| 275 | 20241106 | 145000 | 10816240910 | 5330 | 5320 | 5340 | 5320 | 1920 |
| 276 | 20241106 | 144900 | 10806026440 | 5320 | 5330 | 5340 | 5310 | 1662 |
| 277 | 20241106 | 144800 | 10797176080 | 5310 | 5320 | 5330 | 5310 | 3774 |
| 278 | 20241106 | 144700 | 10777107340 | 5330 | 5340 | 5340 | 5310 | 4763 |
| 279 | 20241106 | 144600 | 10751796210 | 5320 | 5320 | 5350 | 5310 | 12954 |
| 280 | 20241106 | 144500 | 10682971750 | 5330 | 5350 | 5350 | 5320 | 7198 |
| 281 | 20241106 | 144400 | 10644593740 | 5350 | 5360 | 5360 | 5350 | 2817 |
| 282 | 20241106 | 144300 | 10629517170 | 5360 | 5360 | 5360 | 5350 | 3784 |
| 283 | 20241106 | 144200 | 10609246060 | 5370 | 5360 | 5370 | 5360 | 584 |
| 284 | 20241106 | 144100 | 10606115810 | 5360 | 5350 | 5370 | 5350 | 7602 |
| 285 | 20241106 | 144000 | 10565443530 | 5350 | 5350 | 5370 | 5350 | 1268 |
| 286 | 20241106 | 143900 | 10558649370 | 5350 | 5360 | 5360 | 5350 | 5503 |
| 287 | 20241106 | 143800 | 10529204740 | 5360 | 5360 | 5370 | 5360 | 557 |
| 288 | 20241106 | 143700 | 10526219120 | 5360 | 5360 | 5370 | 5350 | 2988 |
| 289 | 20241106 | 143600 | 10510204220 | 5360 | 5370 | 5390 | 5360 | 12121 |
| 290 | 20241106 | 143500 | 10445011530 | 5360 | 5360 | 5370 | 5350 | 3090 |
| 291 | 20241106 | 143400 | 10428455780 | 5360 | 5380 | 5380 | 5360 | 6584 |
| 292 | 20241106 | 143300 | 10393098440 | 5370 | 5380 | 5380 | 5370 | 2555 |
| 293 | 20241106 | 143200 | 10379355280 | 5370 | 5380 | 5380 | 5370 | 2682 |
| 294 | 20241106 | 143100 | 10364931130 | 5380 | 5380 | 5380 | 5370 | 3676 |
| 295 | 20241106 | 143000 | 10345157810 | 5380 | 5380 | 5380 | 5370 | 6946 |
| 296 | 20241106 | 142900 | 10307789360 | 5380 | 5380 | 5380 | 5380 | 1058 |
| 297 | 20241106 | 142800 | 10302097320 | 5380 | 5380 | 5380 | 5370 | 1085 |
| 298 | 20241106 | 142700 | 10296264830 | 5380 | 5370 | 5380 | 5360 | 3428 |
| 299 | 20241106 | 142600 | 10277857420 | 5370 | 5370 | 5370 | 5360 | 1975 |
| 300 | 20241106 | 142500 | 10267251680 | 5360 | 5360 | 5360 | 5360 | 696 |
| 301 | 20241106 | 142400 | 10263521120 | 5360 | 5350 | 5360 | 5340 | 6130 |
| 302 | 20241106 | 142300 | 10230725680 | 5350 | 5350 | 5350 | 5340 | 3308 |
| 303 | 20241106 | 142200 | 10213030390 | 5350 | 5350 | 5350 | 5350 | 100 |
| 304 | 20241106 | 142100 | 10212495390 | 5340 | 5360 | 5360 | 5340 | 586 |
| 305 | 20241106 | 142000 | 10209354730 | 5360 | 5340 | 5360 | 5340 | 860 |
| 306 | 20241106 | 141900 | 10204751690 | 5350 | 5350 | 5360 | 5350 | 2237 |
| 307 | 20241106 | 141800 | 10192783040 | 5360 | 5350 | 5360 | 5350 | 661 |
| 308 | 20241106 | 141700 | 10189240090 | 5360 | 5380 | 5380 | 5360 | 740 |
| 309 | 20241106 | 141600 | 10185268690 | 5370 | 5350 | 5370 | 5350 | 2359 |
| 310 | 20241106 | 141500 | 10172605130 | 5350 | 5360 | 5370 | 5350 | 1723 |
| 311 | 20241106 | 141400 | 10163359530 | 5360 | 5360 | 5360 | 5350 | 1548 |
| 312 | 20241106 | 141300 | 10155063770 | 5370 | 5380 | 5380 | 5360 | 192 |
| 313 | 20241106 | 141200 | 10154033120 | 5380 | 5350 | 5390 | 5340 | 10246 |
| 314 | 20241106 | 141100 | 10098985470 | 5340 | 5340 | 5350 | 5340 | 400 |
| 315 | 20241106 | 141000 | 10096848470 | 5360 | 5360 | 5370 | 5360 | 537 |
| 316 | 20241106 | 140900 | 10093970110 | 5360 | 5340 | 5360 | 5340 | 3615 |
| 317 | 20241106 | 140800 | 10074634420 | 5350 | 5350 | 5350 | 5350 | 21 |
| 318 | 20241106 | 140700 | 10074522070 | 5320 | 5350 | 5350 | 5320 | 10895 |
| 319 | 20241106 | 140600 | 10016403480 | 5360 | 5380 | 5380 | 5350 | 2464 |
| 320 | 20241106 | 140500 | 10003202690 | 5380 | 5370 | 5380 | 5360 | 15336 |
| 321 | 20241106 | 140400 | 9920794360 | 5370 | 5360 | 5370 | 5330 | 6551 |
| 322 | 20241106 | 140300 | 9885682700 | 5360 | 5330 | 5360 | 5330 | 17728 |
| 323 | 20241106 | 140200 | 9790711760 | 5330 | 5360 | 5360 | 5330 | 2579 |
| 324 | 20241106 | 140100 | 9776902970 | 5360 | 5340 | 5360 | 5320 | 12259 |
| 325 | 20241106 | 140000 | 9711272620 | 5340 | 5350 | 5350 | 5320 | 5163 |
| 326 | 20241106 | 135900 | 9683756440 | 5350 | 5340 | 5360 | 5340 | 3093 |
| 327 | 20241106 | 135800 | 9667216550 | 5350 | 5360 | 5360 | 5350 | 708 |
| 328 | 20241106 | 135700 | 9663424010 | 5360 | 5340 | 5360 | 5340 | 7363 |
| 329 | 20241106 | 135600 | 9624071490 | 5340 | 5340 | 5340 | 5330 | 3805 |
| 330 | 20241106 | 135500 | 9603767290 | 5340 | 5340 | 5340 | 5330 | 5339 |
| 331 | 20241106 | 135400 | 9575257180 | 5340 | 5340 | 5340 | 5330 | 1637 |
| 332 | 20241106 | 135300 | 9566515670 | 5330 | 5330 | 5340 | 5330 | 782 |
| 333 | 20241106 | 135200 | 9562347590 | 5330 | 5340 | 5340 | 5330 | 1694 |
| 334 | 20241106 | 135100 | 9553313390 | 5340 | 5320 | 5340 | 5320 | 5017 |
| 335 | 20241106 | 135000 | 9526560760 | 5320 | 5320 | 5330 | 5320 | 134 |
| 336 | 20241106 | 134900 | 9525847870 | 5320 | 5320 | 5330 | 5320 | 2717 |
| 337 | 20241106 | 134800 | 9511383460 | 5320 | 5310 | 5320 | 5310 | 2021 |
| 338 | 20241106 | 134700 | 9500642490 | 5310 | 5300 | 5310 | 5300 | 1896 |
| 339 | 20241106 | 134600 | 9490581830 | 5300 | 5300 | 5300 | 5300 | 759 |
| 340 | 20241106 | 134500 | 9486559130 | 5300 | 5300 | 5310 | 5300 | 771 |
| 341 | 20241106 | 134400 | 9482472000 | 5300 | 5300 | 5310 | 5300 | 579 |
| 342 | 20241106 | 134300 | 9479402190 | 5300 | 5310 | 5310 | 5300 | 865 |
| 343 | 20241106 | 134200 | 9474811370 | 5310 | 5310 | 5310 | 5290 | 69 |
| 344 | 20241106 | 134100 | 9474446280 | 5290 | 5290 | 5290 | 5290 | 2040 |
| 345 | 20241106 | 134000 | 9463654680 | 5290 | 5310 | 5320 | 5290 | 471 |
| 346 | 20241106 | 133900 | 9461157960 | 5320 | 5320 | 5320 | 5320 | 4 |
| 347 | 20241106 | 133800 | 9461136680 | 5300 | 5320 | 5320 | 5300 | 615 |
| 348 | 20241106 | 133700 | 9457870860 | 5320 | 5300 | 5320 | 5300 | 2731 |
| 349 | 20241106 | 133600 | 9443356940 | 5290 | 5320 | 5320 | 5290 | 2373 |
| 350 | 20241106 | 133500 | 9430775340 | 5320 | 5310 | 5320 | 5310 | 37 |
| 351 | 20241106 | 133400 | 9430578550 | 5320 | 5310 | 5320 | 5290 | 2223 |
| 352 | 20241106 | 133300 | 9418807540 | 5300 | 5310 | 5320 | 5290 | 2384 |
| 353 | 20241106 | 133200 | 9406128340 | 5310 | 5280 | 5310 | 5280 | 3970 |
| 354 | 20241106 | 133100 | 9385128850 | 5280 | 5270 | 5290 | 5270 | 1076 |
| 355 | 20241106 | 133000 | 9379448110 | 5280 | 5280 | 5280 | 5280 | 876 |
| 356 | 20241106 | 132900 | 9374822830 | 5290 | 5290 | 5290 | 5280 | 2078 |
| 357 | 20241106 | 132800 | 9363849430 | 5280 | 5300 | 5300 | 5280 | 170 |
| 358 | 20241106 | 132700 | 9362950790 | 5300 | 5280 | 5300 | 5280 | 607 |
| 359 | 20241106 | 132600 | 9359745120 | 5270 | 5270 | 5280 | 5270 | 1223 |
| 360 | 20241106 | 132500 | 9353297190 | 5270 | 5280 | 5280 | 5270 | 1083 |
| 361 | 20241106 | 132400 | 9347588370 | 5270 | 5290 | 5290 | 5270 | 1475 |
| 362 | 20241106 | 132300 | 9339814810 | 5290 | 5280 | 5290 | 5270 | 6079 |
| 363 | 20241106 | 132200 | 9307744180 | 5290 | 5290 | 5300 | 5290 | 511 |
| 364 | 20241106 | 132100 | 9305040980 | 5290 | 5290 | 5290 | 5290 | 523 |
| 365 | 20241106 | 132000 | 9302274310 | 5290 | 5300 | 5300 | 5290 | 502 |
| 366 | 20241106 | 131900 | 9299616920 | 5300 | 5290 | 5320 | 5290 | 1141 |
| 367 | 20241106 | 131800 | 9293571000 | 5300 | 5300 | 5330 | 5300 | 3195 |
| 368 | 20241106 | 131700 | 9276599550 | 5330 | 5320 | 5330 | 5300 | 2252 |
| 369 | 20241106 | 131600 | 9264650870 | 5310 | 5320 | 5320 | 5310 | 1417 |
| 370 | 20241106 | 131500 | 9257113130 | 5310 | 5310 | 5310 | 5300 | 693 |
| 371 | 20241106 | 131400 | 9253437410 | 5310 | 5320 | 5320 | 5300 | 1546 |
| 372 | 20241106 | 131300 | 9245217840 | 5310 | 5290 | 5310 | 5290 | 4666 |
| 373 | 20241106 | 131200 | 9220442420 | 5280 | 5300 | 5300 | 5270 | 5754 |
| 374 | 20241106 | 131100 | 9190036190 | 5300 | 5290 | 5300 | 5280 | 343 |
| 375 | 20241106 | 131000 | 9188221420 | 5290 | 5290 | 5290 | 5290 | 1592 |
| 376 | 20241106 | 130900 | 9179799740 | 5280 | 5280 | 5290 | 5270 | 5215 |
| 377 | 20241106 | 130800 | 9152281610 | 5280 | 5290 | 5290 | 5280 | 1682 |
| 378 | 20241106 | 130700 | 9143390620 | 5290 | 5290 | 5300 | 5280 | 1082 |
| 379 | 20241106 | 130600 | 9137675870 | 5300 | 5300 | 5300 | 5280 | 6528 |
| 380 | 20241106 | 130500 | 9103166380 | 5290 | 5300 | 5300 | 5290 | 3450 |
| 381 | 20241106 | 130400 | 9084882720 | 5300 | 5310 | 5310 | 5300 | 6372 |
| 382 | 20241106 | 130300 | 9051110960 | 5310 | 5320 | 5320 | 5300 | 2037 |
| 383 | 20241106 | 130200 | 9040297400 | 5320 | 5330 | 5330 | 5320 | 872 |
| 384 | 20241106 | 130100 | 9035658340 | 5320 | 5320 | 5320 | 5320 | 178 |
| 385 | 20241106 | 130000 | 9034711380 | 5320 | 5340 | 5340 | 5320 | 402 |
| 386 | 20241106 | 125900 | 9032570720 | 5330 | 5320 | 5330 | 5310 | 150 |
| 387 | 20241106 | 125800 | 9031771330 | 5320 | 5310 | 5330 | 5300 | 3219 |
| 388 | 20241106 | 125700 | 9014646320 | 5310 | 5320 | 5320 | 5310 | 1030 |
| 389 | 20241106 | 125600 | 9009173560 | 5320 | 5310 | 5320 | 5310 | 402 |
| 390 | 20241106 | 125500 | 9007036930 | 5320 | 5330 | 5330 | 5320 | 1288 |
| 391 | 20241106 | 125400 | 9000184750 | 5330 | 5330 | 5330 | 5330 | 151 |
| 392 | 20241106 | 125300 | 8999379920 | 5320 | 5320 | 5340 | 5320 | 429 |
| 393 | 20241106 | 125200 | 8997094980 | 5320 | 5320 | 5330 | 5320 | 2043 |
| 394 | 20241106 | 125100 | 8986222910 | 5320 | 5330 | 5330 | 5320 | 1646 |
| 395 | 20241106 | 125000 | 8977454740 | 5330 | 5320 | 5330 | 5320 | 896 |
| 396 | 20241106 | 124900 | 8972682880 | 5320 | 5320 | 5320 | 5320 | 70 |
| 397 | 20241106 | 124800 | 8972310480 | 5330 | 5310 | 5330 | 5300 | 4415 |
| 398 | 20241106 | 124700 | 8948818210 | 5310 | 5300 | 5310 | 5300 | 608 |
| 399 | 20241106 | 124600 | 8945589790 | 5300 | 5310 | 5310 | 5300 | 806 |
| 400 | 20241106 | 124500 | 8941314940 | 5310 | 5300 | 5320 | 5300 | 1434 |
| 401 | 20241106 | 124400 | 8933698500 | 5310 | 5310 | 5310 | 5310 | 441 |
| 402 | 20241106 | 124300 | 8931356790 | 5310 | 5320 | 5320 | 5310 | 2108 |
| 403 | 20241106 | 124200 | 8920156280 | 5320 | 5330 | 5330 | 5320 | 961 |
| 404 | 20241106 | 124100 | 8915043370 | 5330 | 5320 | 5330 | 5320 | 2370 |
| 405 | 20241106 | 124000 | 8902434430 | 5320 | 5310 | 5320 | 5290 | 3216 |
| 406 | 20241106 | 123900 | 8885331240 | 5300 | 5310 | 5310 | 5280 | 1275 |
| 407 | 20241106 | 123800 | 8878598620 | 5320 | 5290 | 5320 | 5270 | 5501 |
| 408 | 20241106 | 123700 | 8849444480 | 5270 | 5280 | 5290 | 5270 | 2836 |
| 409 | 20241106 | 123600 | 8834485170 | 5280 | 5280 | 5290 | 5280 | 2005 |
| 410 | 20241106 | 123500 | 8823898760 | 5290 | 5300 | 5320 | 5290 | 2960 |
| 411 | 20241106 | 123400 | 8808229060 | 5290 | 5280 | 5300 | 5280 | 1154 |
| 412 | 20241106 | 123300 | 8802122390 | 5280 | 5280 | 5280 | 5270 | 7261 |
| 413 | 20241106 | 123200 | 8763793510 | 5290 | 5280 | 5290 | 5280 | 7220 |
| 414 | 20241106 | 123100 | 8725654030 | 5280 | 5300 | 5300 | 5280 | 12308 |
| 415 | 20241106 | 123000 | 8660510430 | 5300 | 5330 | 5330 | 5300 | 19689 |
| 416 | 20241106 | 122900 | 8555842870 | 5330 | 5340 | 5350 | 5330 | 2647 |
| 417 | 20241106 | 122800 | 8541707930 | 5340 | 5350 | 5350 | 5340 | 915 |
| 418 | 20241106 | 122700 | 8536813050 | 5350 | 5350 | 5350 | 5340 | 464 |
| 419 | 20241106 | 122600 | 8534333070 | 5340 | 5340 | 5340 | 5340 | 70 |
| 420 | 20241106 | 122500 | 8533959270 | 5340 | 5340 | 5340 | 5340 | 2089 |
| 421 | 20241106 | 122400 | 8522804010 | 5330 | 5350 | 5360 | 5330 | 7663 |
| 422 | 20241106 | 122300 | 8481869300 | 5350 | 5350 | 5360 | 5350 | 616 |
| 423 | 20241106 | 122200 | 8478569510 | 5350 | 5350 | 5360 | 5350 | 126 |
| 424 | 20241106 | 122100 | 8477894920 | 5360 | 5350 | 5370 | 5350 | 183 |
| 425 | 20241106 | 122000 | 8476915550 | 5370 | 5370 | 5370 | 5350 | 627 |
| 426 | 20241106 | 121900 | 8473550660 | 5350 | 5360 | 5370 | 5350 | 761 |
| 427 | 20241106 | 121800 | 8469474830 | 5360 | 5370 | 5370 | 5360 | 1950 |
| 428 | 20241106 | 121700 | 8459021870 | 5370 | 5360 | 5370 | 5360 | 791 |
| 429 | 20241106 | 121600 | 8454779190 | 5370 | 5360 | 5370 | 5360 | 428 |
| 430 | 20241106 | 121500 | 8452483430 | 5370 | 5370 | 5370 | 5370 | 356 |
| 431 | 20241106 | 121400 | 8450571710 | 5370 | 5340 | 5370 | 5340 | 1169 |
| 432 | 20241106 | 121300 | 8444313780 | 5340 | 5350 | 5350 | 5340 | 1566 |
| 433 | 20241106 | 121200 | 8435946630 | 5350 | 5350 | 5350 | 5340 | 349 |
| 434 | 20241106 | 121100 | 8434079660 | 5340 | 5340 | 5350 | 5340 | 2350 |
| 435 | 20241106 | 121000 | 8421517740 | 5340 | 5360 | 5360 | 5340 | 4198 |
| 436 | 20241106 | 120900 | 8399087410 | 5350 | 5350 | 5360 | 5340 | 6000 |
| 437 | 20241106 | 120800 | 8366980030 | 5360 | 5360 | 5360 | 5350 | 1885 |
| 438 | 20241106 | 120700 | 8356895210 | 5360 | 5360 | 5360 | 5350 | 1051 |
| 439 | 20241106 | 120600 | 8351262410 | 5360 | 5350 | 5360 | 5330 | 3772 |
| 440 | 20241106 | 120500 | 8331111610 | 5350 | 5360 | 5360 | 5340 | 13692 |
| 441 | 20241106 | 120400 | 8257928340 | 5360 | 5360 | 5370 | 5350 | 664 |
| 442 | 20241106 | 120300 | 8254370200 | 5360 | 5360 | 5360 | 5350 | 1509 |
| 443 | 20241106 | 120200 | 8246288930 | 5360 | 5360 | 5360 | 5350 | 4694 |
| 444 | 20241106 | 120100 | 8221134830 | 5360 | 5390 | 5400 | 5360 | 1736 |
| 445 | 20241106 | 120000 | 8211814180 | 5390 | 5370 | 5390 | 5370 | 1991 |
| 446 | 20241106 | 115900 | 8201111550 | 5370 | 5380 | 5380 | 5360 | 4158 |
| 447 | 20241106 | 115800 | 8178806000 | 5380 | 5370 | 5380 | 5360 | 5065 |
| 448 | 20241106 | 115700 | 8151627200 | 5370 | 5380 | 5390 | 5370 | 3073 |
| 449 | 20241106 | 115600 | 8135121430 | 5380 | 5380 | 5390 | 5380 | 4416 |
| 450 | 20241106 | 115500 | 8111351010 | 5380 | 5390 | 5390 | 5380 | 5705 |
| 451 | 20241106 | 115400 | 8080634140 | 5390 | 5400 | 5400 | 5390 | 2877 |
| 452 | 20241106 | 115300 | 8065126570 | 5400 | 5400 | 5410 | 5390 | 1691 |
| 453 | 20241106 | 115200 | 8055998260 | 5400 | 5400 | 5410 | 5400 | 2341 |
| 454 | 20241106 | 115100 | 8043355640 | 5400 | 5420 | 5430 | 5400 | 6095 |
| 455 | 20241106 | 115000 | 8010413030 | 5420 | 5440 | 5440 | 5420 | 780 |
| 456 | 20241106 | 114900 | 8006180430 | 5440 | 5420 | 5440 | 5410 | 1786 |
| 457 | 20241106 | 114800 | 7996485100 | 5420 | 5420 | 5430 | 5410 | 3645 |
| 458 | 20241106 | 114700 | 7976743530 | 5420 | 5430 | 5440 | 5420 | 2013 |
| 459 | 20241106 | 114600 | 7965793280 | 5430 | 5420 | 5440 | 5410 | 189 |
| 460 | 20241106 | 114500 | 7964765720 | 5420 | 5430 | 5440 | 5410 | 1171 |
| 461 | 20241106 | 114400 | 7958405360 | 5430 | 5410 | 5430 | 5400 | 3714 |
| 462 | 20241106 | 114300 | 7938336840 | 5420 | 5400 | 5430 | 5400 | 967 |
| 463 | 20241106 | 114200 | 7933092820 | 5400 | 5410 | 5420 | 5400 | 4001 |
| 464 | 20241106 | 114100 | 7911486630 | 5410 | 5410 | 5420 | 5400 | 494 |
| 465 | 20241106 | 114000 | 7908813130 | 5400 | 5420 | 5420 | 5400 | 2394 |
| 466 | 20241106 | 113900 | 7895861760 | 5420 | 5430 | 5430 | 5420 | 1914 |
| 467 | 20241106 | 113800 | 7885486130 | 5430 | 5430 | 5430 | 5420 | 907 |
| 468 | 20241106 | 113700 | 7880567550 | 5430 | 5450 | 5450 | 5420 | 13387 |
| 469 | 20241106 | 113600 | 7807769960 | 5450 | 5440 | 5460 | 5440 | 2612 |
| 470 | 20241106 | 113500 | 7793520920 | 5440 | 5460 | 5460 | 5440 | 4085 |
| 471 | 20241106 | 113400 | 7771249530 | 5460 | 5440 | 5460 | 5430 | 3856 |
| 472 | 20241106 | 113300 | 7750214840 | 5450 | 5420 | 5470 | 5420 | 14440 |
| 473 | 20241106 | 113200 | 7671502750 | 5410 | 5420 | 5420 | 5400 | 1648 |
| 474 | 20241106 | 113100 | 7662587420 | 5410 | 5400 | 5410 | 5390 | 4609 |
| 475 | 20241106 | 113000 | 7637690050 | 5400 | 5410 | 5410 | 5400 | 594 |
| 476 | 20241106 | 112900 | 7634481950 | 5410 | 5390 | 5410 | 5380 | 2478 |
| 477 | 20241106 | 112800 | 7621098700 | 5380 | 5420 | 5420 | 5380 | 15498 |
| 478 | 20241106 | 112700 | 7537428000 | 5420 | 5430 | 5430 | 5420 | 1767 |
| 479 | 20241106 | 112600 | 7527848640 | 5440 | 5440 | 5440 | 5440 | 67 |
| 480 | 20241106 | 112500 | 7527484160 | 5440 | 5420 | 5440 | 5420 | 1793 |
| 481 | 20241106 | 112400 | 7517747520 | 5420 | 5430 | 5430 | 5420 | 187 |
| 482 | 20241106 | 112300 | 7516732980 | 5420 | 5410 | 5420 | 5410 | 652 |
| 483 | 20241106 | 112200 | 7513202160 | 5410 | 5430 | 5430 | 5410 | 1729 |
| 484 | 20241106 | 112100 | 7503840940 | 5410 | 5410 | 5430 | 5410 | 5828 |
| 485 | 20241106 | 112000 | 7472301180 | 5410 | 5430 | 5430 | 5410 | 5010 |
| 486 | 20241106 | 111900 | 7445159520 | 5430 | 5440 | 5450 | 5430 | 3186 |
| 487 | 20241106 | 111800 | 7427846500 | 5440 | 5440 | 5450 | 5430 | 2799 |
| 488 | 20241106 | 111700 | 7412626520 | 5440 | 5430 | 5450 | 5430 | 1202 |
| 489 | 20241106 | 111600 | 7406095150 | 5430 | 5440 | 5450 | 5430 | 3137 |
| 490 | 20241106 | 111500 | 7389035630 | 5440 | 5450 | 5460 | 5430 | 4763 |
| 491 | 20241106 | 111400 | 7363131960 | 5450 | 5460 | 5460 | 5450 | 796 |
| 492 | 20241106 | 111300 | 7358790760 | 5460 | 5450 | 5460 | 5450 | 807 |
| 493 | 20241106 | 111200 | 7354392090 | 5450 | 5440 | 5450 | 5430 | 5293 |
| 494 | 20241106 | 111100 | 7325589660 | 5440 | 5440 | 5440 | 5420 | 1857 |
| 495 | 20241106 | 111000 | 7315505110 | 5440 | 5430 | 5440 | 5430 | 701 |
| 496 | 20241106 | 110900 | 7311695720 | 5430 | 5450 | 5450 | 5430 | 4106 |
| 497 | 20241106 | 110800 | 7289372180 | 5440 | 5450 | 5460 | 5440 | 2310 |
| 498 | 20241106 | 110700 | 7276767460 | 5440 | 5450 | 5460 | 5440 | 6592 |
| 499 | 20241106 | 110600 | 7240840630 | 5460 | 5450 | 5460 | 5450 | 561 |
| 500 | 20241106 | 110500 | 7237780270 | 5460 | 5450 | 5460 | 5450 | 1450 |
| 501 | 20241106 | 110400 | 7229873830 | 5450 | 5450 | 5460 | 5440 | 1891 |
| 502 | 20241106 | 110300 | 7219566520 | 5460 | 5440 | 5460 | 5440 | 1996 |
| 503 | 20241106 | 110200 | 7208678300 | 5440 | 5430 | 5450 | 5430 | 1846 |
| 504 | 20241106 | 110100 | 7198631120 | 5430 | 5440 | 5450 | 5430 | 756 |
| 505 | 20241106 | 110000 | 7194521070 | 5440 | 5430 | 5450 | 5420 | 2856 |
| 506 | 20241106 | 105900 | 7179010830 | 5410 | 5430 | 5430 | 5410 | 2955 |
| 507 | 20241106 | 105800 | 7162982930 | 5430 | 5420 | 5440 | 5420 | 6171 |
| 508 | 20241106 | 105700 | 7129522300 | 5430 | 5450 | 5460 | 5420 | 8688 |
| 509 | 20241106 | 105600 | 7082257600 | 5450 | 5450 | 5460 | 5440 | 3287 |
| 510 | 20241106 | 105500 | 7064353250 | 5450 | 5470 | 5480 | 5440 | 8771 |
| 511 | 20241106 | 105400 | 7016483570 | 5470 | 5460 | 5490 | 5460 | 32320 |
| 512 | 20241106 | 105300 | 6839237330 | 5480 | 5470 | 5480 | 5460 | 15931 |
| 513 | 20241106 | 105200 | 6752204720 | 5470 | 5470 | 5480 | 5460 | 16650 |
| 514 | 20241106 | 105100 | 6661028400 | 5480 | 5460 | 5480 | 5450 | 24108 |
| 515 | 20241106 | 105000 | 6529075090 | 5450 | 5440 | 5460 | 5440 | 7051 |
| 516 | 20241106 | 104900 | 6490618360 | 5440 | 5440 | 5440 | 5440 | 1496 |
| 517 | 20241106 | 104800 | 6482480120 | 5440 | 5440 | 5450 | 5420 | 5802 |
| 518 | 20241106 | 104700 | 6450973990 | 5440 | 5440 | 5440 | 5430 | 1387 |
| 519 | 20241106 | 104600 | 6443430850 | 5440 | 5420 | 5440 | 5420 | 1597 |
| 520 | 20241106 | 104500 | 6434748460 | 5420 | 5430 | 5430 | 5420 | 119 |
| 521 | 20241106 | 104400 | 6434102710 | 5430 | 5440 | 5440 | 5420 | 674 |
| 522 | 20241106 | 104300 | 6430439960 | 5450 | 5440 | 5450 | 5440 | 74 |
| 523 | 20241106 | 104200 | 6430037240 | 5440 | 5460 | 5460 | 5440 | 3675 |
| 524 | 20241106 | 104100 | 6410007480 | 5460 | 5430 | 5460 | 5430 | 8320 |
| 525 | 20241106 | 104000 | 6364696060 | 5430 | 5410 | 5430 | 5410 | 2193 |
| 526 | 20241106 | 103900 | 6352808230 | 5420 | 5420 | 5420 | 5410 | 471 |
| 527 | 20241106 | 103800 | 6350257450 | 5420 | 5400 | 5420 | 5400 | 2343 |
| 528 | 20241106 | 103700 | 6337581900 | 5390 | 5400 | 5400 | 5380 | 9539 |
| 529 | 20241106 | 103600 | 6286155040 | 5410 | 5420 | 5440 | 5410 | 4547 |
| 530 | 20241106 | 103500 | 6261466960 | 5440 | 5400 | 5440 | 5400 | 13731 |
| 531 | 20241106 | 103400 | 6187017180 | 5400 | 5400 | 5410 | 5400 | 3020 |
| 532 | 20241106 | 103300 | 6170708720 | 5400 | 5410 | 5410 | 5400 | 9647 |
| 533 | 20241106 | 103200 | 6118566670 | 5410 | 5420 | 5420 | 5410 | 2781 |
| 534 | 20241106 | 103100 | 6103501010 | 5420 | 5420 | 5420 | 5420 | 1994 |
| 535 | 20241106 | 103000 | 6092693530 | 5420 | 5420 | 5420 | 5410 | 1359 |
| 536 | 20241106 | 102900 | 6085330430 | 5420 | 5440 | 5440 | 5410 | 9148 |
| 537 | 20241106 | 102800 | 6035722240 | 5440 | 5440 | 5450 | 5410 | 13918 |
| 538 | 20241106 | 102700 | 5960166640 | 5430 | 5440 | 5440 | 5430 | 2553 |
| 539 | 20241106 | 102600 | 5946303600 | 5430 | 5440 | 5460 | 5430 | 14496 |
| 540 | 20241106 | 102500 | 5867540090 | 5450 | 5450 | 5460 | 5430 | 7198 |
| 541 | 20241106 | 102400 | 5828335640 | 5450 | 5450 | 5460 | 5440 | 3643 |
| 542 | 20241106 | 102300 | 5808457840 | 5440 | 5460 | 5460 | 5440 | 11272 |
| 543 | 20241106 | 102200 | 5747005370 | 5460 | 5450 | 5470 | 5440 | 8969 |
| 544 | 20241106 | 102100 | 5698052740 | 5450 | 5450 | 5460 | 5440 | 3303 |
| 545 | 20241106 | 102000 | 5680055250 | 5450 | 5450 | 5460 | 5440 | 3746 |
| 546 | 20241106 | 101900 | 5659660660 | 5450 | 5470 | 5470 | 5450 | 14166 |
| 547 | 20241106 | 101800 | 5582355850 | 5470 | 5450 | 5480 | 5450 | 21237 |
| 548 | 20241106 | 101700 | 5466265980 | 5450 | 5410 | 5460 | 5400 | 37962 |
| 549 | 20241106 | 101600 | 5259874600 | 5410 | 5420 | 5420 | 5410 | 4038 |
| 550 | 20241106 | 101500 | 5238005350 | 5420 | 5420 | 5430 | 5410 | 1472 |
| 551 | 20241106 | 101400 | 5230026540 | 5420 | 5420 | 5430 | 5410 | 3072 |
| 552 | 20241106 | 101300 | 5213379470 | 5420 | 5420 | 5430 | 5420 | 5752 |
| 553 | 20241106 | 101200 | 5182169340 | 5420 | 5410 | 5420 | 5410 | 382 |
| 554 | 20241106 | 101100 | 5180100930 | 5400 | 5410 | 5420 | 5400 | 3059 |
| 555 | 20241106 | 101000 | 5163552460 | 5400 | 5410 | 5420 | 5400 | 4767 |
| 556 | 20241106 | 100900 | 5137761010 | 5410 | 5400 | 5410 | 5390 | 2765 |
| 557 | 20241106 | 100800 | 5122830990 | 5400 | 5410 | 5420 | 5400 | 16760 |
| 558 | 20241106 | 100700 | 5032304000 | 5400 | 5430 | 5430 | 5400 | 16107 |
| 559 | 20241106 | 100600 | 4945167560 | 5430 | 5430 | 5440 | 5410 | 23897 |
| 560 | 20241106 | 100500 | 4815413970 | 5440 | 5380 | 5440 | 5380 | 41720 |
| 561 | 20241106 | 100400 | 4589536500 | 5380 | 5400 | 5400 | 5380 | 5464 |
| 562 | 20241106 | 100300 | 4560097790 | 5400 | 5390 | 5400 | 5390 | 3079 |
| 563 | 20241106 | 100200 | 4543501340 | 5390 | 5400 | 5400 | 5390 | 2638 |
| 564 | 20241106 | 100100 | 4529278360 | 5390 | 5400 | 5400 | 5380 | 4812 |
| 565 | 20241106 | 100000 | 4503315290 | 5390 | 5380 | 5410 | 5350 | 23435 |
| 566 | 20241106 | 095900 | 4376966120 | 5380 | 5350 | 5380 | 5350 | 3640 |
| 567 | 20241106 | 095800 | 4357441900 | 5350 | 5360 | 5370 | 5350 | 3069 |
| 568 | 20241106 | 095700 | 4340996100 | 5360 | 5350 | 5360 | 5340 | 9374 |
| 569 | 20241106 | 095600 | 4290841970 | 5350 | 5370 | 5370 | 5350 | 7989 |
| 570 | 20241106 | 095500 | 4248050250 | 5360 | 5360 | 5370 | 5350 | 3128 |
| 571 | 20241106 | 095400 | 4231293810 | 5370 | 5350 | 5370 | 5350 | 3717 |
| 572 | 20241106 | 095300 | 4211375730 | 5350 | 5360 | 5370 | 5350 | 761 |
| 573 | 20241106 | 095200 | 4207297550 | 5360 | 5370 | 5370 | 5360 | 1629 |
| 574 | 20241106 | 095100 | 4198559160 | 5370 | 5370 | 5370 | 5350 | 4965 |
| 575 | 20241106 | 095000 | 4171941570 | 5370 | 5370 | 5390 | 5370 | 2391 |
| 576 | 20241106 | 094900 | 4159090570 | 5370 | 5380 | 5380 | 5370 | 3705 |
| 577 | 20241106 | 094800 | 4139192700 | 5380 | 5390 | 5400 | 5380 | 3641 |
| 578 | 20241106 | 094700 | 4119596560 | 5390 | 5380 | 5390 | 5380 | 9737 |
| 579 | 20241106 | 094600 | 4067159640 | 5380 | 5380 | 5400 | 5380 | 1742 |
| 580 | 20241106 | 094500 | 4057787560 | 5390 | 5400 | 5410 | 5390 | 18411 |
| 581 | 20241106 | 094400 | 3958452350 | 5400 | 5380 | 5410 | 5380 | 19714 |
| 582 | 20241106 | 094300 | 3852030870 | 5390 | 5390 | 5400 | 5380 | 9908 |
| 583 | 20241106 | 094200 | 3798634400 | 5390 | 5370 | 5390 | 5360 | 13397 |
| 584 | 20241106 | 094100 | 3726629920 | 5360 | 5370 | 5370 | 5350 | 6626 |
| 585 | 20241106 | 094000 | 3691130940 | 5370 | 5370 | 5380 | 5360 | 6389 |
| 586 | 20241106 | 093900 | 3656843120 | 5370 | 5350 | 5380 | 5340 | 4360 |
| 587 | 20241106 | 093800 | 3633457930 | 5340 | 5350 | 5360 | 5340 | 9137 |
| 588 | 20241106 | 093700 | 3584576330 | 5360 | 5360 | 5370 | 5350 | 4515 |
| 589 | 20241106 | 093600 | 3560364290 | 5360 | 5350 | 5360 | 5330 | 4979 |
| 590 | 20241106 | 093500 | 3533751000 | 5350 | 5350 | 5360 | 5330 | 10404 |
| 591 | 20241106 | 093400 | 3478178490 | 5360 | 5370 | 5370 | 5350 | 2849 |
| 592 | 20241106 | 093300 | 3462905860 | 5370 | 5370 | 5370 | 5350 | 13552 |
| 593 | 20241106 | 093200 | 3390270330 | 5370 | 5350 | 5370 | 5350 | 5712 |
| 594 | 20241106 | 093100 | 3359645490 | 5360 | 5350 | 5360 | 5330 | 5622 |
| 595 | 20241106 | 093000 | 3329599430 | 5340 | 5340 | 5350 | 5330 | 2632 |
| 596 | 20241106 | 092900 | 3315543140 | 5350 | 5320 | 5350 | 5320 | 8460 |
| 597 | 20241106 | 092800 | 3270421070 | 5320 | 5320 | 5330 | 5310 | 7946 |
| 598 | 20241106 | 092700 | 3228192990 | 5320 | 5340 | 5340 | 5320 | 5795 |
| 599 | 20241106 | 092600 | 3197293790 | 5330 | 5330 | 5340 | 5320 | 9069 |
| 600 | 20241106 | 092500 | 3148951990 | 5330 | 5340 | 5350 | 5320 | 20561 |
| 601 | 20241106 | 092400 | 3039238590 | 5340 | 5400 | 5400 | 5340 | 18265 |
| 602 | 20241106 | 092300 | 2941127330 | 5390 | 5400 | 5410 | 5380 | 14718 |
| 603 | 20241106 | 092200 | 2861720920 | 5400 | 5400 | 5410 | 5360 | 42210 |
| 604 | 20241106 | 092100 | 2634095000 | 5400 | 5360 | 5400 | 5340 | 27358 |
| 605 | 20241106 | 092000 | 2486763890 | 5340 | 5400 | 5400 | 5340 | 29071 |
| 606 | 20241106 | 091900 | 2330629470 | 5390 | 5370 | 5430 | 5350 | 75832 |
| 607 | 20241106 | 091800 | 1921507460 | 5370 | 5330 | 5390 | 5330 | 64289 |
| 608 | 20241106 | 091700 | 1576357330 | 5330 | 5310 | 5340 | 5310 | 7858 |
| 609 | 20241106 | 091600 | 1534530770 | 5310 | 5320 | 5340 | 5310 | 14152 |
| 610 | 20241106 | 091500 | 1459203740 | 5320 | 5320 | 5330 | 5310 | 10647 |
| 611 | 20241106 | 091400 | 1402577170 | 5320 | 5290 | 5330 | 5280 | 12983 |
| 612 | 20241106 | 091300 | 1333623180 | 5280 | 5290 | 5290 | 5280 | 6303 |
| 613 | 20241106 | 091200 | 1300309180 | 5290 | 5290 | 5300 | 5280 | 3787 |
| 614 | 20241106 | 091100 | 1280281100 | 5290 | 5320 | 5320 | 5280 | 9262 |
| 615 | 20241106 | 091000 | 1231240920 | 5320 | 5280 | 5340 | 5280 | 19879 |
| 616 | 20241106 | 090900 | 1125710330 | 5290 | 5260 | 5290 | 5250 | 16350 |
| 617 | 20241106 | 090800 | 1039506630 | 5260 | 5240 | 5260 | 5230 | 4948 |
| 618 | 20241106 | 090700 | 1013534360 | 5230 | 5220 | 5240 | 5220 | 3573 |
| 619 | 20241106 | 090600 | 994843260 | 5220 | 5240 | 5250 | 5220 | 3814 |
| 620 | 20241106 | 090500 | 974874710 | 5240 | 5250 | 5260 | 5240 | 2804 |
| 621 | 20241106 | 090400 | 960156490 | 5260 | 5250 | 5280 | 5240 | 8720 |
| 622 | 20241106 | 090300 | 914266050 | 5260 | 5220 | 5260 | 5220 | 5042 |
| 623 | 20241106 | 090200 | 887865920 | 5220 | 5260 | 5260 | 5220 | 10367 |
| 624 | 20241106 | 090100 | 833550310 | 5260 | 5260 | 5270 | 5210 | 18819 |
| 625 | 20241106 | 090000 | 734708320 | 5260 | 5280 | 5380 | 5230 | 138880 |