31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 16769 |
| 3 | 20241111 | 192200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20241111 | 192100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20241111 | 192000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20241111 | 191900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20241111 | 191800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20241111 | 191700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20241111 | 191600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20241111 | 191500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20241111 | 191400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20241111 | 191300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20241111 | 191200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20241111 | 191100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20241111 | 191000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20241111 | 190900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20241111 | 190800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20241111 | 190700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20241111 | 190600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20241111 | 190500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20241111 | 190400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20241111 | 190300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20241111 | 190200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20241111 | 190100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20241111 | 190000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20241111 | 185900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20241111 | 185800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20241111 | 185700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20241111 | 185600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20241111 | 185500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20241111 | 185400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20241111 | 185300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 16769 |
| 33 | 20241111 | 185200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20241111 | 185100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20241111 | 185000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20241111 | 184900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20241111 | 184800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20241111 | 184700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20241111 | 184600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20241111 | 184500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20241111 | 184400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20241111 | 184300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20241111 | 184200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20241111 | 184100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20241111 | 184000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20241111 | 183900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20241111 | 183800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20241111 | 183700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20241111 | 183600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20241111 | 183500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20241111 | 183400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20241111 | 183300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20241111 | 183200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20241111 | 183100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20241111 | 183000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20241111 | 182900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20241111 | 182800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20241111 | 182700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20241111 | 182600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20241111 | 182500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20241111 | 182400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20241111 | 182300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 16769 |
| 63 | 20241111 | 182200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20241111 | 182100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20241111 | 182000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20241111 | 181900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20241111 | 181800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20241111 | 181700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20241111 | 181600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20241111 | 181500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20241111 | 181400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20241111 | 181300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20241111 | 181200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20241111 | 181100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20241111 | 181000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20241111 | 180900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20241111 | 180800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20241111 | 180700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20241111 | 180600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20241111 | 180500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20241111 | 180400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20241111 | 180300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20241111 | 180200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20241111 | 180100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20241111 | 180000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20241111 | 175900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20241111 | 175800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20241111 | 175700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20241111 | 175600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20241111 | 175500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20241111 | 175400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20241111 | 175300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 16769 |
| 93 | 20241111 | 175200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20241111 | 175100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20241111 | 175000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20241111 | 174900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20241111 | 174800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20241111 | 174700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20241111 | 174600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20241111 | 174500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20241111 | 174400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20241111 | 174300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20241111 | 174200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20241111 | 174100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20241111 | 174000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20241111 | 173900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20241111 | 173800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20241111 | 173700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20241111 | 173600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20241111 | 173500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20241111 | 173400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20241111 | 173300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20241111 | 173200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20241111 | 173100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20241111 | 173000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20241111 | 172900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20241111 | 172800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20241111 | 172700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20241111 | 172600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20241111 | 172500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20241111 | 172400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20241111 | 172300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 16769 |
| 123 | 20241111 | 172200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20241111 | 172100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20241111 | 172000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20241111 | 171900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20241111 | 171800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20241111 | 171700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20241111 | 171600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20241111 | 171500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20241111 | 171400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20241111 | 171300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20241111 | 171200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20241111 | 171100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20241111 | 171000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20241111 | 170900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20241111 | 170800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20241111 | 170700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20241111 | 170600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20241111 | 170500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20241111 | 170400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20241111 | 170300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20241111 | 170200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20241111 | 170100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20241111 | 170000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20241111 | 165900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20241111 | 165800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20241111 | 165700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20241111 | 165600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20241111 | 165500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20241111 | 165400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20241111 | 165300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 16769 |
| 153 | 20241111 | 165200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20241111 | 165100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20241111 | 165000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20241111 | 164900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20241111 | 164800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20241111 | 164700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20241111 | 164600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20241111 | 164500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20241111 | 164400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20241111 | 164300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20241111 | 164200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20241111 | 164100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20241111 | 164000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20241111 | 163900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20241111 | 163800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20241111 | 163700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20241111 | 163600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20241111 | 163500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20241111 | 163400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20241111 | 163300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20241111 | 163200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20241111 | 163100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20241111 | 163000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20241111 | 162900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20241111 | 162800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20241111 | 162700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20241111 | 162600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20241111 | 162500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20241111 | 162400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20241111 | 162300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 16769 |
| 183 | 20241111 | 162200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20241111 | 162100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20241111 | 162000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20241111 | 161900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20241111 | 161800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20241111 | 161700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20241111 | 161600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20241111 | 161500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20241111 | 161400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20241111 | 161300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20241111 | 161200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20241111 | 161100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20241111 | 161000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20241111 | 160900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20241111 | 160800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20241111 | 160700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20241111 | 160600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20241111 | 160500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20241111 | 160400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20241111 | 160300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20241111 | 160200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20241111 | 160100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20241111 | 160000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20241111 | 155900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20241111 | 155800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20241111 | 155700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20241111 | 155600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20241111 | 155500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20241111 | 155400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20241111 | 155300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 16769 |
| 213 | 20241111 | 155200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20241111 | 155100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20241111 | 155000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20241111 | 154900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20241111 | 154800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20241111 | 154700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20241111 | 154600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20241111 | 154500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20241111 | 154400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20241111 | 154300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20241111 | 154200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20241111 | 154100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20241111 | 154000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20241111 | 153900 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20241111 | 153800 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20241111 | 153700 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20241111 | 153600 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20241111 | 153500 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20241111 | 153400 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20241111 | 153300 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20241111 | 153200 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20241111 | 153100 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20241111 | 153000 | 4632982700 | 5080 | 5080 | 5080 | 5080 | 16769 |
| 236 | 20241111 | 152900 | 4547796180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20241111 | 152800 | 4547796180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20241111 | 152700 | 4547796180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20241111 | 152600 | 4547796180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20241111 | 152500 | 4547796180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20241111 | 152400 | 4547796180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20241111 | 152300 | 4547796180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 243 | 20241111 | 152200 | 4547796180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20241111 | 152100 | 4547796180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20241111 | 152000 | 4547796180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20241111 | 151900 | 4547796180 | 5090 | 5090 | 5090 | 5080 | 1742 |
| 247 | 20241111 | 151800 | 4538944170 | 5090 | 5080 | 5090 | 5080 | 2967 |
| 248 | 20241111 | 151700 | 4523852060 | 5080 | 5090 | 5090 | 5070 | 2495 |
| 249 | 20241111 | 151600 | 4511198220 | 5090 | 5090 | 5090 | 5070 | 15343 |
| 250 | 20241111 | 151500 | 4433256610 | 5090 | 5080 | 5090 | 5080 | 16108 |
| 251 | 20241111 | 151400 | 4351424650 | 5080 | 5090 | 5090 | 5080 | 963 |
| 252 | 20241111 | 151300 | 4346525490 | 5090 | 5100 | 5100 | 5090 | 2052 |
| 253 | 20241111 | 151200 | 4336080560 | 5100 | 5100 | 5100 | 5090 | 9286 |
| 254 | 20241111 | 151100 | 4288814180 | 5100 | 5100 | 5110 | 5100 | 4933 |
| 255 | 20241111 | 151000 | 4263655870 | 5100 | 5100 | 5110 | 5100 | 1108 |
| 256 | 20241111 | 150900 | 4258002070 | 5100 | 5110 | 5110 | 5100 | 1131 |
| 257 | 20241111 | 150800 | 4252227120 | 5110 | 5100 | 5110 | 5100 | 505 |
| 258 | 20241111 | 150700 | 4249646620 | 5110 | 5110 | 5110 | 5100 | 1750 |
| 259 | 20241111 | 150600 | 4240704920 | 5110 | 5110 | 5110 | 5100 | 809 |
| 260 | 20241111 | 150500 | 4236571130 | 5100 | 5110 | 5110 | 5100 | 358 |
| 261 | 20241111 | 150400 | 4234744750 | 5110 | 5110 | 5110 | 5110 | 315 |
| 262 | 20241111 | 150300 | 4233135100 | 5100 | 5100 | 5110 | 5100 | 3569 |
| 263 | 20241111 | 150200 | 4214913200 | 5100 | 5090 | 5100 | 5090 | 2621 |
| 264 | 20241111 | 150100 | 4201548450 | 5090 | 5100 | 5100 | 5090 | 471 |
| 265 | 20241111 | 150000 | 4199147800 | 5100 | 5100 | 5100 | 5090 | 203 |
| 266 | 20241111 | 145900 | 4198112510 | 5100 | 5090 | 5100 | 5090 | 134 |
| 267 | 20241111 | 145800 | 4197430260 | 5090 | 5100 | 5100 | 5090 | 2444 |
| 268 | 20241111 | 145700 | 4184966380 | 5100 | 5100 | 5110 | 5100 | 224 |
| 269 | 20241111 | 145600 | 4183823970 | 5100 | 5110 | 5110 | 5100 | 181 |
| 270 | 20241111 | 145500 | 4182900850 | 5110 | 5100 | 5110 | 5090 | 958 |
| 271 | 20241111 | 145400 | 4178015120 | 5100 | 5090 | 5100 | 5090 | 1187 |
| 272 | 20241111 | 145300 | 4171973250 | 5090 | 5100 | 5100 | 5090 | 2028 |
| 273 | 20241111 | 145200 | 4161636130 | 5110 | 5100 | 5120 | 5100 | 340 |
| 274 | 20241111 | 145100 | 4159901040 | 5100 | 5110 | 5110 | 5100 | 46 |
| 275 | 20241111 | 145000 | 4159666240 | 5120 | 5120 | 5120 | 5120 | 6 |
| 276 | 20241111 | 144900 | 4159635520 | 5120 | 5100 | 5120 | 5100 | 1467 |
| 277 | 20241111 | 144800 | 4152149820 | 5100 | 5140 | 5140 | 5100 | 59 |
| 278 | 20241111 | 144700 | 4151846600 | 5140 | 5090 | 5140 | 5090 | 2005 |
| 279 | 20241111 | 144600 | 4141550020 | 5100 | 5120 | 5130 | 5100 | 1300 |
| 280 | 20241111 | 144500 | 4134894290 | 5110 | 5100 | 5110 | 5090 | 1278 |
| 281 | 20241111 | 144400 | 4128369610 | 5100 | 5100 | 5100 | 5100 | 20 |
| 282 | 20241111 | 144300 | 4128267610 | 5100 | 5100 | 5100 | 5100 | 211 |
| 283 | 20241111 | 144200 | 4127191510 | 5090 | 5100 | 5100 | 5090 | 191 |
| 284 | 20241111 | 144100 | 4126218180 | 5100 | 5090 | 5100 | 5090 | 212 |
| 285 | 20241111 | 144000 | 4125137000 | 5080 | 5090 | 5100 | 5080 | 2416 |
| 286 | 20241111 | 143900 | 4112857180 | 5090 | 5100 | 5100 | 5090 | 1571 |
| 287 | 20241111 | 143800 | 4104858930 | 5100 | 5090 | 5100 | 5090 | 20078 |
| 288 | 20241111 | 143700 | 4002661160 | 5090 | 5100 | 5100 | 5090 | 577 |
| 289 | 20241111 | 143600 | 3999718500 | 5100 | 5100 | 5100 | 5100 | 781 |
| 290 | 20241111 | 143500 | 3995735400 | 5100 | 5110 | 5110 | 5100 | 151 |
| 291 | 20241111 | 143400 | 3994965290 | 5100 | 5100 | 5100 | 5100 | 1203 |
| 292 | 20241111 | 143300 | 3988829990 | 5100 | 5100 | 5100 | 5100 | 1273 |
| 293 | 20241111 | 143200 | 3982337690 | 5100 | 5110 | 5110 | 5100 | 298 |
| 294 | 20241111 | 143100 | 3980816910 | 5110 | 5110 | 5110 | 5110 | 1 |
| 295 | 20241111 | 143000 | 3980811800 | 5100 | 5110 | 5110 | 5100 | 2882 |
| 296 | 20241111 | 142900 | 3966111810 | 5110 | 5110 | 5110 | 5110 | 938 |
| 297 | 20241111 | 142800 | 3961318630 | 5110 | 5110 | 5110 | 5100 | 9976 |
| 298 | 20241111 | 142700 | 3910440790 | 5110 | 5110 | 5110 | 5110 | 581 |
| 299 | 20241111 | 142600 | 3907471880 | 5110 | 5110 | 5120 | 5110 | 160 |
| 300 | 20241111 | 142500 | 3906654050 | 5110 | 5100 | 5110 | 5100 | 28 |
| 301 | 20241111 | 142400 | 3906511020 | 5110 | 5110 | 5110 | 5100 | 10 |
| 302 | 20241111 | 142300 | 3906459930 | 5110 | 5110 | 5110 | 5100 | 211 |
| 303 | 20241111 | 142200 | 3905381730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20241111 | 142100 | 3905381730 | 5120 | 5120 | 5120 | 5100 | 2822 |
| 305 | 20241111 | 142000 | 3890935090 | 5100 | 5100 | 5120 | 5100 | 180 |
| 306 | 20241111 | 141900 | 3890016670 | 5110 | 5110 | 5110 | 5110 | 106 |
| 307 | 20241111 | 141800 | 3889475010 | 5110 | 5110 | 5110 | 5110 | 400 |
| 308 | 20241111 | 141700 | 3887431010 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20241111 | 141600 | 3887431010 | 5110 | 5100 | 5110 | 5100 | 138 |
| 310 | 20241111 | 141500 | 3886726050 | 5100 | 5100 | 5100 | 5100 | 206 |
| 311 | 20241111 | 141400 | 3885675450 | 5110 | 5100 | 5110 | 5100 | 12 |
| 312 | 20241111 | 141300 | 3885614140 | 5100 | 5100 | 5100 | 5100 | 25375 |
| 313 | 20241111 | 141200 | 3756201640 | 5110 | 5110 | 5110 | 5100 | 531 |
| 314 | 20241111 | 141100 | 3753489310 | 5110 | 5110 | 5120 | 5100 | 61 |
| 315 | 20241111 | 141000 | 3753177620 | 5100 | 5110 | 5110 | 5100 | 42 |
| 316 | 20241111 | 140900 | 3752963360 | 5110 | 5110 | 5120 | 5100 | 2600 |
| 317 | 20241111 | 140800 | 3739702790 | 5110 | 5120 | 5120 | 5110 | 1748 |
| 318 | 20241111 | 140700 | 3730770490 | 5120 | 5120 | 5120 | 5120 | 4 |
| 319 | 20241111 | 140600 | 3730750010 | 5120 | 5120 | 5120 | 5120 | 2 |
| 320 | 20241111 | 140500 | 3730739770 | 5120 | 5110 | 5120 | 5110 | 409 |
| 321 | 20241111 | 140400 | 3728649760 | 5120 | 5120 | 5120 | 5110 | 50 |
| 322 | 20241111 | 140300 | 3728393770 | 5120 | 5110 | 5120 | 5100 | 63 |
| 323 | 20241111 | 140200 | 3728071740 | 5110 | 5130 | 5130 | 5110 | 152 |
| 324 | 20241111 | 140100 | 3727293990 | 5130 | 5130 | 5130 | 5110 | 110 |
| 325 | 20241111 | 140000 | 3726731820 | 5110 | 5120 | 5120 | 5110 | 3257 |
| 326 | 20241111 | 135900 | 3710073550 | 5110 | 5110 | 5110 | 5110 | 241 |
| 327 | 20241111 | 135800 | 3708842040 | 5110 | 5110 | 5110 | 5110 | 104 |
| 328 | 20241111 | 135700 | 3708310600 | 5110 | 5100 | 5110 | 5100 | 1062 |
| 329 | 20241111 | 135600 | 3702890200 | 5100 | 5100 | 5100 | 5100 | 51 |
| 330 | 20241111 | 135500 | 3702630100 | 5100 | 5090 | 5100 | 5090 | 788 |
| 331 | 20241111 | 135400 | 3698611320 | 5100 | 5100 | 5100 | 5100 | 302 |
| 332 | 20241111 | 135300 | 3697071120 | 5090 | 5090 | 5090 | 5090 | 2159 |
| 333 | 20241111 | 135200 | 3686081810 | 5100 | 5100 | 5100 | 5100 | 412 |
| 334 | 20241111 | 135100 | 3683980610 | 5100 | 5100 | 5100 | 5100 | 1403 |
| 335 | 20241111 | 135000 | 3676825310 | 5110 | 5110 | 5110 | 5110 | 4 |
| 336 | 20241111 | 134900 | 3676804870 | 5110 | 5100 | 5110 | 5100 | 3 |
| 337 | 20241111 | 134800 | 3676789550 | 5100 | 5100 | 5110 | 5100 | 901 |
| 338 | 20241111 | 134700 | 3672194440 | 5100 | 5100 | 5100 | 5100 | 3 |
| 339 | 20241111 | 134600 | 3672179140 | 5090 | 5100 | 5100 | 5090 | 116 |
| 340 | 20241111 | 134500 | 3671588600 | 5100 | 5090 | 5100 | 5090 | 2398 |
| 341 | 20241111 | 134400 | 3659372780 | 5100 | 5100 | 5100 | 5100 | 400 |
| 342 | 20241111 | 134300 | 3657332780 | 5100 | 5100 | 5100 | 5100 | 80 |
| 343 | 20241111 | 134200 | 3656924780 | 5100 | 5100 | 5100 | 5090 | 305 |
| 344 | 20241111 | 134100 | 3655369290 | 5100 | 5100 | 5100 | 5100 | 5 |
| 345 | 20241111 | 134000 | 3655343790 | 5100 | 5100 | 5100 | 5100 | 5951 |
| 346 | 20241111 | 133900 | 3624993690 | 5110 | 5100 | 5110 | 5100 | 466 |
| 347 | 20241111 | 133800 | 3622617080 | 5100 | 5100 | 5110 | 5100 | 715 |
| 348 | 20241111 | 133700 | 3618970450 | 5110 | 5110 | 5110 | 5110 | 700 |
| 349 | 20241111 | 133600 | 3615393450 | 5110 | 5110 | 5120 | 5110 | 31 |
| 350 | 20241111 | 133500 | 3615235020 | 5120 | 5120 | 5120 | 5120 | 10 |
| 351 | 20241111 | 133400 | 3615183820 | 5110 | 5110 | 5110 | 5110 | 1221 |
| 352 | 20241111 | 133300 | 3608944510 | 5110 | 5120 | 5120 | 5100 | 105 |
| 353 | 20241111 | 133200 | 3608408560 | 5120 | 5110 | 5120 | 5110 | 103 |
| 354 | 20241111 | 133100 | 3607882210 | 5120 | 5100 | 5120 | 5100 | 120 |
| 355 | 20241111 | 133000 | 3607269410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 356 | 20241111 | 132900 | 3607269410 | 5100 | 5110 | 5110 | 5100 | 730 |
| 357 | 20241111 | 132800 | 3603543520 | 5120 | 5110 | 5120 | 5110 | 245 |
| 358 | 20241111 | 132700 | 3602291460 | 5110 | 5110 | 5110 | 5110 | 2075 |
| 359 | 20241111 | 132600 | 3591688210 | 5120 | 5120 | 5120 | 5120 | 1160 |
| 360 | 20241111 | 132500 | 3585749010 | 5120 | 5120 | 5120 | 5120 | 15 |
| 361 | 20241111 | 132400 | 3585672210 | 5110 | 5120 | 5120 | 5110 | 462 |
| 362 | 20241111 | 132300 | 3583309500 | 5120 | 5120 | 5120 | 5120 | 0 |
| 363 | 20241111 | 132200 | 3583309500 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 364 | 20241111 | 132100 | 3578189500 | 5120 | 5120 | 5120 | 5120 | 2 |
| 365 | 20241111 | 132000 | 3578179260 | 5110 | 5110 | 5110 | 5110 | 130 |
| 366 | 20241111 | 131900 | 3577514960 | 5110 | 5110 | 5110 | 5110 | 596 |
| 367 | 20241111 | 131800 | 3574469400 | 5110 | 5110 | 5110 | 5110 | 81 |
| 368 | 20241111 | 131700 | 3574055490 | 5110 | 5110 | 5110 | 5110 | 911 |
| 369 | 20241111 | 131600 | 3569400280 | 5110 | 5120 | 5120 | 5110 | 102 |
| 370 | 20241111 | 131500 | 3568878250 | 5120 | 5120 | 5120 | 5120 | 62 |
| 371 | 20241111 | 131400 | 3568560810 | 5110 | 5120 | 5120 | 5110 | 2068 |
| 372 | 20241111 | 131300 | 3557993190 | 5130 | 5120 | 5130 | 5120 | 401 |
| 373 | 20241111 | 131200 | 3555940060 | 5120 | 5120 | 5120 | 5120 | 102 |
| 374 | 20241111 | 131100 | 3555417820 | 5120 | 5120 | 5120 | 5120 | 16 |
| 375 | 20241111 | 131000 | 3555335900 | 5110 | 5120 | 5120 | 5110 | 3 |
| 376 | 20241111 | 130900 | 3555320550 | 5110 | 5120 | 5120 | 5110 | 2052 |
| 377 | 20241111 | 130800 | 3544831310 | 5120 | 5110 | 5120 | 5110 | 140 |
| 378 | 20241111 | 130700 | 3544114910 | 5120 | 5110 | 5120 | 5110 | 770 |
| 379 | 20241111 | 130600 | 3540179770 | 5120 | 5120 | 5120 | 5120 | 503 |
| 380 | 20241111 | 130500 | 3537604410 | 5120 | 5120 | 5120 | 5110 | 1954 |
| 381 | 20241111 | 130400 | 3527616170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 382 | 20241111 | 130300 | 3527616170 | 5130 | 5120 | 5130 | 5120 | 186 |
| 383 | 20241111 | 130200 | 3526662490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 384 | 20241111 | 130100 | 3526662490 | 5130 | 5130 | 5130 | 5110 | 251 |
| 385 | 20241111 | 130000 | 3525378860 | 5110 | 5110 | 5110 | 5110 | 151 |
| 386 | 20241111 | 125900 | 3524607250 | 5110 | 5110 | 5110 | 5110 | 400 |
| 387 | 20241111 | 125800 | 3522563250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 388 | 20241111 | 125700 | 3522563250 | 5110 | 5110 | 5110 | 5110 | 500 |
| 389 | 20241111 | 125600 | 3520008250 | 5120 | 5120 | 5120 | 5120 | 644 |
| 390 | 20241111 | 125500 | 3516710970 | 5120 | 5120 | 5120 | 5120 | 204 |
| 391 | 20241111 | 125400 | 3515666490 | 5110 | 5120 | 5120 | 5110 | 416 |
| 392 | 20241111 | 125300 | 3513536820 | 5110 | 5110 | 5110 | 5110 | 189 |
| 393 | 20241111 | 125200 | 3512571030 | 5110 | 5110 | 5110 | 5110 | 302 |
| 394 | 20241111 | 125100 | 3511027810 | 5110 | 5110 | 5110 | 5110 | 242 |
| 395 | 20241111 | 125000 | 3509791190 | 5110 | 5110 | 5110 | 5110 | 40 |
| 396 | 20241111 | 124900 | 3509586790 | 5110 | 5120 | 5120 | 5110 | 21 |
| 397 | 20241111 | 124800 | 3509479380 | 5110 | 5110 | 5120 | 5100 | 1473 |
| 398 | 20241111 | 124700 | 3501959560 | 5100 | 5100 | 5110 | 5100 | 1490 |
| 399 | 20241111 | 124600 | 3494358510 | 5100 | 5100 | 5100 | 5100 | 1208 |
| 400 | 20241111 | 124500 | 3488197710 | 5110 | 5110 | 5110 | 5110 | 41 |
| 401 | 20241111 | 124400 | 3487988200 | 5100 | 5100 | 5100 | 5100 | 2943 |
| 402 | 20241111 | 124300 | 3472978900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 403 | 20241111 | 124200 | 3472978900 | 5120 | 5100 | 5120 | 5100 | 2010 |
| 404 | 20241111 | 124100 | 3462727700 | 5100 | 5110 | 5110 | 5100 | 1134 |
| 405 | 20241111 | 124000 | 3456942970 | 5110 | 5110 | 5110 | 5110 | 1021 |
| 406 | 20241111 | 123900 | 3451725660 | 5110 | 5110 | 5110 | 5110 | 735 |
| 407 | 20241111 | 123800 | 3447969810 | 5110 | 5110 | 5110 | 5110 | 513 |
| 408 | 20241111 | 123700 | 3445348380 | 5110 | 5120 | 5120 | 5110 | 22 |
| 409 | 20241111 | 123600 | 3445235750 | 5120 | 5120 | 5120 | 5120 | 14 |
| 410 | 20241111 | 123500 | 3445164070 | 5120 | 5120 | 5120 | 5120 | 241 |
| 411 | 20241111 | 123400 | 3443930150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 412 | 20241111 | 123300 | 3443930150 | 5120 | 5110 | 5120 | 5110 | 13 |
| 413 | 20241111 | 123200 | 3443863610 | 5120 | 5120 | 5120 | 5120 | 3 |
| 414 | 20241111 | 123100 | 3443848250 | 5100 | 5100 | 5100 | 5100 | 0 |
| 415 | 20241111 | 123000 | 3443848250 | 5100 | 5110 | 5110 | 5100 | 1979 |
| 416 | 20241111 | 122900 | 3433735850 | 5110 | 5130 | 5130 | 5110 | 4885 |
| 417 | 20241111 | 122800 | 3408769020 | 5120 | 5130 | 5130 | 5120 | 1016 |
| 418 | 20241111 | 122700 | 3403567000 | 5130 | 5140 | 5140 | 5130 | 1151 |
| 419 | 20241111 | 122600 | 3397662260 | 5140 | 5140 | 5140 | 5130 | 41 |
| 420 | 20241111 | 122500 | 3397451530 | 5140 | 5130 | 5140 | 5130 | 293 |
| 421 | 20241111 | 122400 | 3395948370 | 5130 | 5120 | 5130 | 5120 | 1829 |
| 422 | 20241111 | 122300 | 3386576160 | 5120 | 5110 | 5120 | 5110 | 63 |
| 423 | 20241111 | 122200 | 3386253700 | 5120 | 5100 | 5120 | 5100 | 11 |
| 424 | 20241111 | 122100 | 3386197560 | 5120 | 5100 | 5120 | 5100 | 1211 |
| 425 | 20241111 | 122000 | 3380021430 | 5100 | 5100 | 5100 | 5090 | 7437 |
| 426 | 20241111 | 121900 | 3342137140 | 5100 | 5100 | 5100 | 5090 | 586 |
| 427 | 20241111 | 121800 | 3339148940 | 5100 | 5100 | 5100 | 5100 | 711 |
| 428 | 20241111 | 121700 | 3335522840 | 5100 | 5100 | 5100 | 5100 | 255 |
| 429 | 20241111 | 121600 | 3334222340 | 5110 | 5110 | 5110 | 5110 | 15 |
| 430 | 20241111 | 121500 | 3334145690 | 5100 | 5100 | 5100 | 5100 | 260 |
| 431 | 20241111 | 121400 | 3332819690 | 5100 | 5100 | 5100 | 5100 | 146 |
| 432 | 20241111 | 121300 | 3332075090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 433 | 20241111 | 121200 | 3332075090 | 5100 | 5100 | 5100 | 5100 | 75 |
| 434 | 20241111 | 121100 | 3331692590 | 5120 | 5120 | 5120 | 5120 | 4 |
| 435 | 20241111 | 121000 | 3331672110 | 5090 | 5100 | 5120 | 5090 | 11765 |
| 436 | 20241111 | 120900 | 3271769080 | 5120 | 5120 | 5120 | 5120 | 1 |
| 437 | 20241111 | 120800 | 3271763960 | 5100 | 5100 | 5100 | 5100 | 128 |
| 438 | 20241111 | 120700 | 3271111160 | 5100 | 5100 | 5120 | 5100 | 10112 |
| 439 | 20241111 | 120600 | 3219534720 | 5100 | 5110 | 5110 | 5100 | 3003 |
| 440 | 20241111 | 120500 | 3204209290 | 5110 | 5110 | 5110 | 5100 | 1361 |
| 441 | 20241111 | 120400 | 3197258080 | 5100 | 5100 | 5120 | 5100 | 3497 |
| 442 | 20241111 | 120300 | 3179402870 | 5100 | 5110 | 5120 | 5100 | 1765 |
| 443 | 20241111 | 120200 | 3170383370 | 5130 | 5120 | 5130 | 5100 | 7405 |
| 444 | 20241111 | 120100 | 3132568420 | 5110 | 5120 | 5120 | 5110 | 180 |
| 445 | 20241111 | 120000 | 3131647490 | 5120 | 5120 | 5120 | 5120 | 589 |
| 446 | 20241111 | 115900 | 3128631810 | 5110 | 5110 | 5110 | 5110 | 1547 |
| 447 | 20241111 | 115800 | 3120726640 | 5120 | 5120 | 5120 | 5110 | 1449 |
| 448 | 20241111 | 115700 | 3113317180 | 5100 | 5120 | 5120 | 5100 | 11064 |
| 449 | 20241111 | 115600 | 3056760340 | 5120 | 5130 | 5130 | 5120 | 4051 |
| 450 | 20241111 | 115500 | 3036018720 | 5140 | 5140 | 5140 | 5140 | 504 |
| 451 | 20241111 | 115400 | 3033428160 | 5140 | 5130 | 5140 | 5120 | 604 |
| 452 | 20241111 | 115300 | 3030334650 | 5130 | 5130 | 5130 | 5130 | 525 |
| 453 | 20241111 | 115200 | 3027641400 | 5130 | 5130 | 5140 | 5130 | 1195 |
| 454 | 20241111 | 115100 | 3021504990 | 5140 | 5140 | 5140 | 5140 | 1271 |
| 455 | 20241111 | 115000 | 3014972050 | 5140 | 5140 | 5140 | 5130 | 221 |
| 456 | 20241111 | 114900 | 3013836240 | 5140 | 5140 | 5140 | 5130 | 1286 |
| 457 | 20241111 | 114800 | 3007239030 | 5150 | 5130 | 5150 | 5130 | 526 |
| 458 | 20241111 | 114700 | 3004530650 | 5130 | 5130 | 5130 | 5130 | 17 |
| 459 | 20241111 | 114600 | 3004443440 | 5130 | 5130 | 5130 | 5130 | 200 |
| 460 | 20241111 | 114500 | 3003417440 | 5130 | 5130 | 5130 | 5130 | 284 |
| 461 | 20241111 | 114400 | 3001960520 | 5130 | 5130 | 5130 | 5130 | 722 |
| 462 | 20241111 | 114300 | 2998256660 | 5140 | 5150 | 5150 | 5140 | 403 |
| 463 | 20241111 | 114200 | 2996182100 | 5150 | 5150 | 5150 | 5150 | 183 |
| 464 | 20241111 | 114100 | 2995239650 | 5150 | 5140 | 5150 | 5140 | 14 |
| 465 | 20241111 | 114000 | 2995167590 | 5130 | 5130 | 5130 | 5130 | 40 |
| 466 | 20241111 | 113900 | 2994962390 | 5150 | 5150 | 5150 | 5150 | 166 |
| 467 | 20241111 | 113800 | 2994107490 | 5150 | 5150 | 5150 | 5150 | 200 |
| 468 | 20241111 | 113700 | 2993077490 | 5150 | 5120 | 5150 | 5120 | 3011 |
| 469 | 20241111 | 113600 | 2977661100 | 5120 | 5140 | 5140 | 5120 | 2100 |
| 470 | 20241111 | 113500 | 2966889280 | 5140 | 5150 | 5150 | 5140 | 273 |
| 471 | 20241111 | 113400 | 2965485760 | 5150 | 5150 | 5150 | 5150 | 15 |
| 472 | 20241111 | 113300 | 2965408510 | 5140 | 5140 | 5140 | 5140 | 38 |
| 473 | 20241111 | 113200 | 2965213190 | 5150 | 5150 | 5150 | 5150 | 37 |
| 474 | 20241111 | 113100 | 2965022640 | 5150 | 5150 | 5150 | 5140 | 350 |
| 475 | 20241111 | 113000 | 2963220340 | 5150 | 5140 | 5150 | 5140 | 3577 |
| 476 | 20241111 | 112900 | 2944824560 | 5140 | 5150 | 5150 | 5140 | 114 |
| 477 | 20241111 | 112800 | 2944237550 | 5150 | 5150 | 5150 | 5150 | 667 |
| 478 | 20241111 | 112700 | 2940802500 | 5150 | 5150 | 5150 | 5150 | 382 |
| 479 | 20241111 | 112600 | 2938835200 | 5150 | 5140 | 5150 | 5140 | 15 |
| 480 | 20241111 | 112500 | 2938757970 | 5140 | 5140 | 5150 | 5140 | 382 |
| 481 | 20241111 | 112400 | 2936792330 | 5140 | 5140 | 5140 | 5130 | 178 |
| 482 | 20241111 | 112300 | 2935877430 | 5140 | 5140 | 5140 | 5140 | 1522 |
| 483 | 20241111 | 112200 | 2928054350 | 5140 | 5140 | 5140 | 5130 | 152 |
| 484 | 20241111 | 112100 | 2927273120 | 5130 | 5130 | 5130 | 5130 | 111 |
| 485 | 20241111 | 112000 | 2926703690 | 5130 | 5130 | 5130 | 5130 | 203 |
| 486 | 20241111 | 111900 | 2925662300 | 5130 | 5140 | 5140 | 5130 | 1150 |
| 487 | 20241111 | 111800 | 2919756800 | 5140 | 5140 | 5140 | 5130 | 695 |
| 488 | 20241111 | 111700 | 2916186480 | 5140 | 5140 | 5140 | 5120 | 1726 |
| 489 | 20241111 | 111600 | 2907334110 | 5140 | 5150 | 5150 | 5140 | 509 |
| 490 | 20241111 | 111500 | 2904712850 | 5130 | 5130 | 5130 | 5130 | 138 |
| 491 | 20241111 | 111400 | 2904004910 | 5130 | 5140 | 5140 | 5130 | 864 |
| 492 | 20241111 | 111300 | 2899572490 | 5130 | 5140 | 5140 | 5130 | 1003 |
| 493 | 20241111 | 111200 | 2894417090 | 5160 | 5130 | 5160 | 5130 | 692 |
| 494 | 20241111 | 111100 | 2890853570 | 5120 | 5140 | 5140 | 5120 | 3457 |
| 495 | 20241111 | 111000 | 2873131690 | 5130 | 5130 | 5130 | 5130 | 1549 |
| 496 | 20241111 | 110900 | 2865185320 | 5130 | 5130 | 5130 | 5130 | 111 |
| 497 | 20241111 | 110800 | 2864615890 | 5120 | 5120 | 5120 | 5120 | 230 |
| 498 | 20241111 | 110700 | 2863438290 | 5120 | 5110 | 5120 | 5110 | 61 |
| 499 | 20241111 | 110600 | 2863126370 | 5100 | 5120 | 5120 | 5100 | 4408 |
| 500 | 20241111 | 110500 | 2840603460 | 5120 | 5120 | 5120 | 5120 | 166 |
| 501 | 20241111 | 110400 | 2839753540 | 5120 | 5100 | 5120 | 5090 | 3049 |
| 502 | 20241111 | 110300 | 2824202440 | 5100 | 5110 | 5110 | 5100 | 18296 |
| 503 | 20241111 | 110200 | 2730808060 | 5110 | 5120 | 5120 | 5110 | 6229 |
| 504 | 20241111 | 110100 | 2698965320 | 5120 | 5130 | 5130 | 5120 | 9563 |
| 505 | 20241111 | 110000 | 2650001070 | 5130 | 5130 | 5130 | 5120 | 953 |
| 506 | 20241111 | 105900 | 2645120500 | 5130 | 5130 | 5130 | 5130 | 231 |
| 507 | 20241111 | 105800 | 2643935470 | 5130 | 5140 | 5140 | 5130 | 1936 |
| 508 | 20241111 | 105700 | 2634002690 | 5130 | 5160 | 5160 | 5130 | 232 |
| 509 | 20241111 | 105600 | 2632810080 | 5150 | 5140 | 5150 | 5130 | 7303 |
| 510 | 20241111 | 105500 | 2595210180 | 5140 | 5140 | 5150 | 5140 | 45 |
| 511 | 20241111 | 105400 | 2594978870 | 5130 | 5130 | 5140 | 5130 | 1615 |
| 512 | 20241111 | 105300 | 2586688430 | 5130 | 5130 | 5130 | 5130 | 946 |
| 513 | 20241111 | 105200 | 2581835450 | 5130 | 5130 | 5130 | 5120 | 537 |
| 514 | 20241111 | 105100 | 2579084700 | 5130 | 5130 | 5130 | 5130 | 1728 |
| 515 | 20241111 | 105000 | 2570220060 | 5140 | 5140 | 5140 | 5130 | 193 |
| 516 | 20241111 | 104900 | 2569229040 | 5140 | 5160 | 5160 | 5130 | 18332 |
| 517 | 20241111 | 104800 | 2474861950 | 5160 | 5160 | 5160 | 5150 | 5422 |
| 518 | 20241111 | 104700 | 2446937530 | 5150 | 5170 | 5170 | 5150 | 442 |
| 519 | 20241111 | 104600 | 2444660950 | 5170 | 5150 | 5170 | 5150 | 1523 |
| 520 | 20241111 | 104500 | 2436812460 | 5150 | 5160 | 5170 | 5150 | 1123 |
| 521 | 20241111 | 104400 | 2431016860 | 5160 | 5130 | 5160 | 5130 | 700 |
| 522 | 20241111 | 104300 | 2427419860 | 5160 | 5130 | 5160 | 5130 | 758 |
| 523 | 20241111 | 104200 | 2423527590 | 5130 | 5150 | 5150 | 5130 | 990 |
| 524 | 20241111 | 104100 | 2418440180 | 5160 | 5140 | 5160 | 5140 | 503 |
| 525 | 20241111 | 104000 | 2415846350 | 5140 | 5160 | 5160 | 5140 | 1632 |
| 526 | 20241111 | 103900 | 2407444110 | 5160 | 5130 | 5160 | 5130 | 982 |
| 527 | 20241111 | 103800 | 2402391470 | 5130 | 5120 | 5160 | 5120 | 9340 |
| 528 | 20241111 | 103700 | 2354415940 | 5140 | 5130 | 5140 | 5120 | 8780 |
| 529 | 20241111 | 103600 | 2309362040 | 5130 | 5140 | 5140 | 5130 | 2199 |
| 530 | 20241111 | 103500 | 2298081120 | 5140 | 5140 | 5140 | 5130 | 1904 |
| 531 | 20241111 | 103400 | 2288310180 | 5140 | 5150 | 5150 | 5130 | 2841 |
| 532 | 20241111 | 103300 | 2273705370 | 5150 | 5150 | 5150 | 5140 | 592 |
| 533 | 20241111 | 103200 | 2270660470 | 5150 | 5150 | 5160 | 5140 | 37 |
| 534 | 20241111 | 103100 | 2270469810 | 5140 | 5140 | 5150 | 5130 | 609 |
| 535 | 20241111 | 103000 | 2267342860 | 5130 | 5150 | 5150 | 5130 | 460 |
| 536 | 20241111 | 102900 | 2264980120 | 5150 | 5140 | 5150 | 5130 | 195 |
| 537 | 20241111 | 102800 | 2263976070 | 5140 | 5130 | 5140 | 5130 | 6345 |
| 538 | 20241111 | 102700 | 2231415820 | 5140 | 5150 | 5150 | 5130 | 3382 |
| 539 | 20241111 | 102600 | 2214026860 | 5140 | 5140 | 5150 | 5140 | 1470 |
| 540 | 20241111 | 102500 | 2206470860 | 5140 | 5140 | 5160 | 5140 | 678 |
| 541 | 20241111 | 102400 | 2202977840 | 5140 | 5140 | 5140 | 5140 | 1136 |
| 542 | 20241111 | 102300 | 2197138800 | 5140 | 5160 | 5160 | 5140 | 16965 |
| 543 | 20241111 | 102200 | 2109830770 | 5160 | 5160 | 5160 | 5150 | 2260 |
| 544 | 20241111 | 102100 | 2098176230 | 5150 | 5150 | 5160 | 5150 | 6770 |
| 545 | 20241111 | 102000 | 2063310500 | 5160 | 5170 | 5170 | 5160 | 4445 |
| 546 | 20241111 | 101900 | 2040367230 | 5170 | 5170 | 5170 | 5170 | 298 |
| 547 | 20241111 | 101800 | 2038826570 | 5170 | 5150 | 5170 | 5150 | 781 |
| 548 | 20241111 | 101700 | 2034798110 | 5160 | 5160 | 5160 | 5160 | 3347 |
| 549 | 20241111 | 101600 | 2017527590 | 5160 | 5170 | 5170 | 5160 | 5017 |
| 550 | 20241111 | 101500 | 1991635600 | 5170 | 5160 | 5170 | 5160 | 581 |
| 551 | 20241111 | 101400 | 1988634870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 552 | 20241111 | 101300 | 1988634870 | 5150 | 5160 | 5160 | 5150 | 3746 |
| 553 | 20241111 | 101200 | 1969326220 | 5150 | 5160 | 5160 | 5150 | 2525 |
| 554 | 20241111 | 101100 | 1956302260 | 5160 | 5180 | 5180 | 5160 | 3681 |
| 555 | 20241111 | 101000 | 1937307020 | 5170 | 5170 | 5180 | 5160 | 1878 |
| 556 | 20241111 | 100900 | 1927597830 | 5160 | 5170 | 5170 | 5150 | 5420 |
| 557 | 20241111 | 100800 | 1899630340 | 5170 | 5160 | 5170 | 5160 | 519 |
| 558 | 20241111 | 100700 | 1896951440 | 5170 | 5170 | 5180 | 5170 | 1377 |
| 559 | 20241111 | 100600 | 1889832330 | 5180 | 5190 | 5190 | 5170 | 208 |
| 560 | 20241111 | 100500 | 1888755260 | 5180 | 5160 | 5180 | 5160 | 2153 |
| 561 | 20241111 | 100400 | 1877603480 | 5160 | 5170 | 5180 | 5160 | 4310 |
| 562 | 20241111 | 100300 | 1855321860 | 5170 | 5170 | 5170 | 5160 | 1216 |
| 563 | 20241111 | 100200 | 1849045200 | 5160 | 5160 | 5170 | 5160 | 368 |
| 564 | 20241111 | 100100 | 1847146150 | 5160 | 5180 | 5180 | 5160 | 1986 |
| 565 | 20241111 | 100000 | 1836878050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 566 | 20241111 | 095900 | 1836878050 | 5180 | 5170 | 5180 | 5160 | 2299 |
| 567 | 20241111 | 095800 | 1824998700 | 5170 | 5160 | 5170 | 5160 | 870 |
| 568 | 20241111 | 095700 | 1820504500 | 5160 | 5160 | 5170 | 5160 | 843 |
| 569 | 20241111 | 095600 | 1816152200 | 5160 | 5170 | 5180 | 5160 | 2634 |
| 570 | 20241111 | 095500 | 1802539970 | 5170 | 5160 | 5180 | 5150 | 5366 |
| 571 | 20241111 | 095400 | 1774892440 | 5160 | 5170 | 5180 | 5160 | 2391 |
| 572 | 20241111 | 095300 | 1762550300 | 5160 | 5170 | 5180 | 5160 | 2548 |
| 573 | 20241111 | 095200 | 1749379770 | 5180 | 5180 | 5180 | 5170 | 1315 |
| 574 | 20241111 | 095100 | 1742573070 | 5180 | 5190 | 5200 | 5180 | 1460 |
| 575 | 20241111 | 095000 | 1735002530 | 5190 | 5200 | 5210 | 5190 | 2411 |
| 576 | 20241111 | 094900 | 1722487750 | 5200 | 5200 | 5210 | 5190 | 2511 |
| 577 | 20241111 | 094800 | 1709433320 | 5200 | 5200 | 5220 | 5200 | 1431 |
| 578 | 20241111 | 094700 | 1701991130 | 5190 | 5200 | 5200 | 5180 | 663 |
| 579 | 20241111 | 094600 | 1698551530 | 5190 | 5190 | 5200 | 5190 | 3187 |
| 580 | 20241111 | 094500 | 1681993840 | 5190 | 5180 | 5190 | 5180 | 267 |
| 581 | 20241111 | 094400 | 1680610430 | 5190 | 5190 | 5190 | 5180 | 1220 |
| 582 | 20241111 | 094300 | 1674278660 | 5190 | 5170 | 5190 | 5160 | 7366 |
| 583 | 20241111 | 094200 | 1636230680 | 5170 | 5190 | 5190 | 5170 | 10811 |
| 584 | 20241111 | 094100 | 1580305450 | 5190 | 5190 | 5200 | 5180 | 644 |
| 585 | 20241111 | 094000 | 1576962700 | 5210 | 5180 | 5220 | 5170 | 4230 |
| 586 | 20241111 | 093900 | 1555052620 | 5180 | 5200 | 5200 | 5180 | 19073 |
| 587 | 20241111 | 093800 | 1456128510 | 5190 | 5190 | 5200 | 5180 | 9825 |
| 588 | 20241111 | 093700 | 1405123430 | 5190 | 5210 | 5210 | 5190 | 13590 |
| 589 | 20241111 | 093600 | 1334502020 | 5210 | 5220 | 5230 | 5210 | 614 |
| 590 | 20241111 | 093500 | 1331302670 | 5230 | 5220 | 5230 | 5210 | 1284 |
| 591 | 20241111 | 093400 | 1324612660 | 5220 | 5240 | 5240 | 5210 | 125 |
| 592 | 20241111 | 093300 | 1323960470 | 5210 | 5200 | 5240 | 5200 | 5309 |
| 593 | 20241111 | 093200 | 1296300400 | 5200 | 5200 | 5210 | 5200 | 2469 |
| 594 | 20241111 | 093100 | 1283459630 | 5210 | 5210 | 5210 | 5200 | 1120 |
| 595 | 20241111 | 093000 | 1277624930 | 5210 | 5240 | 5240 | 5200 | 5948 |
| 596 | 20241111 | 092900 | 1246637440 | 5240 | 5210 | 5240 | 5210 | 1124 |
| 597 | 20241111 | 092800 | 1240769260 | 5250 | 5220 | 5250 | 5210 | 209 |
| 598 | 20241111 | 092700 | 1239678570 | 5220 | 5220 | 5240 | 5210 | 2368 |
| 599 | 20241111 | 092600 | 1227307520 | 5240 | 5210 | 5240 | 5190 | 19962 |
| 600 | 20241111 | 092500 | 1123303980 | 5230 | 5230 | 5240 | 5200 | 17088 |
| 601 | 20241111 | 092400 | 1034169990 | 5230 | 5230 | 5240 | 5220 | 2886 |
| 602 | 20241111 | 092300 | 1019076000 | 5230 | 5250 | 5250 | 5200 | 34557 |
| 603 | 20241111 | 092200 | 838994790 | 5230 | 5230 | 5260 | 5230 | 7783 |
| 604 | 20241111 | 092100 | 798226690 | 5230 | 5250 | 5250 | 5230 | 7782 |
| 605 | 20241111 | 092000 | 757436900 | 5250 | 5250 | 5260 | 5250 | 1157 |
| 606 | 20241111 | 091900 | 751362400 | 5250 | 5250 | 5250 | 5240 | 2512 |
| 607 | 20241111 | 091800 | 738188570 | 5250 | 5260 | 5260 | 5250 | 2918 |
| 608 | 20241111 | 091700 | 722869000 | 5260 | 5230 | 5260 | 5230 | 10719 |
| 609 | 20241111 | 091600 | 666699590 | 5240 | 5240 | 5260 | 5230 | 4463 |
| 610 | 20241111 | 091500 | 643310750 | 5240 | 5250 | 5270 | 5240 | 1604 |
| 611 | 20241111 | 091400 | 634901540 | 5250 | 5260 | 5280 | 5240 | 4174 |
| 612 | 20241111 | 091300 | 612966970 | 5280 | 5270 | 5280 | 5240 | 9927 |
| 613 | 20241111 | 091200 | 560792770 | 5280 | 5270 | 5290 | 5260 | 6745 |
| 614 | 20241111 | 091100 | 525275170 | 5270 | 5260 | 5290 | 5260 | 3578 |
| 615 | 20241111 | 091000 | 506430860 | 5270 | 5290 | 5290 | 5260 | 1505 |
| 616 | 20241111 | 090900 | 498512510 | 5260 | 5260 | 5290 | 5250 | 6030 |
| 617 | 20241111 | 090800 | 466735860 | 5280 | 5250 | 5280 | 5240 | 5026 |
| 618 | 20241111 | 090700 | 440360230 | 5240 | 5280 | 5280 | 5240 | 6775 |
| 619 | 20241111 | 090600 | 404767240 | 5300 | 5260 | 5300 | 5250 | 13023 |
| 620 | 20241111 | 090500 | 336061890 | 5260 | 5270 | 5270 | 5250 | 11973 |
| 621 | 20241111 | 090400 | 273102640 | 5270 | 5280 | 5280 | 5270 | 2998 |
| 622 | 20241111 | 090300 | 257295010 | 5280 | 5280 | 5280 | 5270 | 5391 |
| 623 | 20241111 | 090200 | 228852230 | 5280 | 5310 | 5320 | 5280 | 13093 |
| 624 | 20241111 | 090100 | 159558840 | 5300 | 5360 | 5360 | 5300 | 10128 |
| 625 | 20241111 | 090000 | 105501060 | 5350 | 5400 | 5400 | 5350 | 19444 |