31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 192300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 27382 |
| 3 | 20241120 | 192200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20241120 | 192100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20241120 | 192000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20241120 | 191900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20241120 | 191800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20241120 | 191700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20241120 | 191600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20241120 | 191500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20241120 | 191400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20241120 | 191300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20241120 | 191200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20241120 | 191100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20241120 | 191000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20241120 | 190900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20241120 | 190800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20241120 | 190700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20241120 | 190600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20241120 | 190500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20241120 | 190400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20241120 | 190300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20241120 | 190200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20241120 | 190100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20241120 | 190000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20241120 | 185900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20241120 | 185800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20241120 | 185700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20241120 | 185600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20241120 | 185500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20241120 | 185400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20241120 | 185300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 27382 |
| 33 | 20241120 | 185200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20241120 | 185100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20241120 | 185000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20241120 | 184900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20241120 | 184800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20241120 | 184700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20241120 | 184600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20241120 | 184500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20241120 | 184400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20241120 | 184300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20241120 | 184200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20241120 | 184100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20241120 | 184000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20241120 | 183900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20241120 | 183800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20241120 | 183700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20241120 | 183600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20241120 | 183500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20241120 | 183400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20241120 | 183300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20241120 | 183200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20241120 | 183100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20241120 | 183000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20241120 | 182900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20241120 | 182800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20241120 | 182700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20241120 | 182600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20241120 | 182500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20241120 | 182400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20241120 | 182300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 27382 |
| 63 | 20241120 | 182200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20241120 | 182100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20241120 | 182000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20241120 | 181900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20241120 | 181800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20241120 | 181700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20241120 | 181600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20241120 | 181500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20241120 | 181400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20241120 | 181300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20241120 | 181200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20241120 | 181100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20241120 | 181000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20241120 | 180900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20241120 | 180800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20241120 | 180700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20241120 | 180600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20241120 | 180500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20241120 | 180400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20241120 | 180300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20241120 | 180200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20241120 | 180100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20241120 | 180000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20241120 | 175900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20241120 | 175800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20241120 | 175700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20241120 | 175600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20241120 | 175500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20241120 | 175400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20241120 | 175300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 27382 |
| 93 | 20241120 | 175200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20241120 | 175100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20241120 | 175000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20241120 | 174900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20241120 | 174800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20241120 | 174700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20241120 | 174600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20241120 | 174500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20241120 | 174400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20241120 | 174300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20241120 | 174200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20241120 | 174100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20241120 | 174000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20241120 | 173900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20241120 | 173800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20241120 | 173700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20241120 | 173600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20241120 | 173500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20241120 | 173400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20241120 | 173300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20241120 | 173200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20241120 | 173100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20241120 | 173000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20241120 | 172900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20241120 | 172800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20241120 | 172700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20241120 | 172600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20241120 | 172500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20241120 | 172400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20241120 | 172300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 27382 |
| 123 | 20241120 | 172200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20241120 | 172100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20241120 | 172000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20241120 | 171900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20241120 | 171800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20241120 | 171700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20241120 | 171600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20241120 | 171500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20241120 | 171400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20241120 | 171300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20241120 | 171200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20241120 | 171100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20241120 | 171000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20241120 | 170900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20241120 | 170800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20241120 | 170700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20241120 | 170600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20241120 | 170500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20241120 | 170400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20241120 | 170300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20241120 | 170200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20241120 | 170100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20241120 | 170000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20241120 | 165900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20241120 | 165800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20241120 | 165700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20241120 | 165600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20241120 | 165500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20241120 | 165400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20241120 | 165300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 27382 |
| 153 | 20241120 | 165200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20241120 | 165100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20241120 | 165000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20241120 | 164900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20241120 | 164800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20241120 | 164700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20241120 | 164600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20241120 | 164500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20241120 | 164400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20241120 | 164300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20241120 | 164200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20241120 | 164100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20241120 | 164000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20241120 | 163900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20241120 | 163800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20241120 | 163700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20241120 | 163600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20241120 | 163500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20241120 | 163400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20241120 | 163300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20241120 | 163200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20241120 | 163100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20241120 | 163000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20241120 | 162900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20241120 | 162800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20241120 | 162700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20241120 | 162600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20241120 | 162500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20241120 | 162400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20241120 | 162300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 27382 |
| 183 | 20241120 | 162200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20241120 | 162100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20241120 | 162000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20241120 | 161900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20241120 | 161800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20241120 | 161700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20241120 | 161600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20241120 | 161500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20241120 | 161400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20241120 | 161300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20241120 | 161200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20241120 | 161100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20241120 | 161000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20241120 | 160900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20241120 | 160800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20241120 | 160700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20241120 | 160600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20241120 | 160500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20241120 | 160400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20241120 | 160300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20241120 | 160200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20241120 | 160100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20241120 | 160000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20241120 | 155900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20241120 | 155800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20241120 | 155700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20241120 | 155600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20241120 | 155500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20241120 | 155400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20241120 | 155300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 27382 |
| 213 | 20241120 | 155200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20241120 | 155100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20241120 | 155000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20241120 | 154900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20241120 | 154800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20241120 | 154700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20241120 | 154600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20241120 | 154500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20241120 | 154400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20241120 | 154300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20241120 | 154200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20241120 | 154100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20241120 | 154000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20241120 | 153900 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20241120 | 153800 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20241120 | 153700 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20241120 | 153600 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20241120 | 153500 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20241120 | 153400 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20241120 | 153300 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20241120 | 153200 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20241120 | 153100 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20241120 | 153000 | 10068779350 | 5530 | 5530 | 5530 | 5530 | 27382 |
| 236 | 20241120 | 152900 | 9917356890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20241120 | 152800 | 9917356890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20241120 | 152700 | 9917356890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20241120 | 152600 | 9917356890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20241120 | 152500 | 9917356890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20241120 | 152400 | 9917356890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20241120 | 152300 | 9917356890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 243 | 20241120 | 152200 | 9917356890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20241120 | 152100 | 9917356890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20241120 | 152000 | 9917356890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20241120 | 151900 | 9917356890 | 5550 | 5520 | 5550 | 5520 | 12253 |
| 247 | 20241120 | 151800 | 9849547500 | 5530 | 5540 | 5540 | 5520 | 4930 |
| 248 | 20241120 | 151700 | 9822288610 | 5540 | 5530 | 5540 | 5520 | 10633 |
| 249 | 20241120 | 151600 | 9763472540 | 5530 | 5530 | 5530 | 5510 | 6645 |
| 250 | 20241120 | 151500 | 9726776970 | 5530 | 5530 | 5530 | 5500 | 7404 |
| 251 | 20241120 | 151400 | 9685897320 | 5530 | 5510 | 5530 | 5490 | 12125 |
| 252 | 20241120 | 151300 | 9619097960 | 5510 | 5510 | 5510 | 5500 | 2476 |
| 253 | 20241120 | 151200 | 9605455610 | 5510 | 5520 | 5520 | 5510 | 1214 |
| 254 | 20241120 | 151100 | 9598766060 | 5520 | 5510 | 5520 | 5510 | 4504 |
| 255 | 20241120 | 151000 | 9573945140 | 5510 | 5500 | 5510 | 5500 | 1113 |
| 256 | 20241120 | 150900 | 9567816170 | 5500 | 5500 | 5500 | 5500 | 1984 |
| 257 | 20241120 | 150800 | 9556904170 | 5500 | 5480 | 5500 | 5480 | 2965 |
| 258 | 20241120 | 150700 | 9540610800 | 5490 | 5480 | 5490 | 5470 | 8822 |
| 259 | 20241120 | 150600 | 9492258440 | 5490 | 5490 | 5500 | 5480 | 5046 |
| 260 | 20241120 | 150500 | 9464542640 | 5490 | 5490 | 5490 | 5480 | 11068 |
| 261 | 20241120 | 150400 | 9403828470 | 5490 | 5500 | 5510 | 5490 | 16250 |
| 262 | 20241120 | 150300 | 9314458390 | 5500 | 5500 | 5510 | 5500 | 10031 |
| 263 | 20241120 | 150200 | 9259282380 | 5510 | 5520 | 5520 | 5500 | 1282 |
| 264 | 20241120 | 150100 | 9252228010 | 5510 | 5510 | 5510 | 5500 | 5536 |
| 265 | 20241120 | 150000 | 9221736500 | 5510 | 5530 | 5530 | 5510 | 3997 |
| 266 | 20241120 | 145900 | 9199685080 | 5530 | 5540 | 5540 | 5530 | 3751 |
| 267 | 20241120 | 145800 | 9178926390 | 5540 | 5540 | 5540 | 5540 | 1970 |
| 268 | 20241120 | 145700 | 9168012590 | 5540 | 5530 | 5540 | 5530 | 70 |
| 269 | 20241120 | 145600 | 9167625090 | 5530 | 5530 | 5540 | 5530 | 1839 |
| 270 | 20241120 | 145500 | 9157446810 | 5520 | 5520 | 5530 | 5520 | 2307 |
| 271 | 20241120 | 145400 | 9144697160 | 5520 | 5520 | 5530 | 5510 | 360 |
| 272 | 20241120 | 145300 | 9142709990 | 5530 | 5510 | 5530 | 5510 | 2118 |
| 273 | 20241120 | 145200 | 9131000970 | 5510 | 5530 | 5530 | 5510 | 2868 |
| 274 | 20241120 | 145100 | 9115189600 | 5520 | 5520 | 5520 | 5520 | 1649 |
| 275 | 20241120 | 145000 | 9106087120 | 5520 | 5530 | 5530 | 5520 | 3597 |
| 276 | 20241120 | 144900 | 9086231530 | 5520 | 5530 | 5530 | 5520 | 179 |
| 277 | 20241120 | 144800 | 9085242080 | 5530 | 5520 | 5530 | 5520 | 622 |
| 278 | 20241120 | 144700 | 9081807040 | 5520 | 5520 | 5530 | 5520 | 3141 |
| 279 | 20241120 | 144600 | 9064467990 | 5520 | 5520 | 5520 | 5520 | 1009 |
| 280 | 20241120 | 144500 | 9058898310 | 5520 | 5530 | 5530 | 5520 | 6019 |
| 281 | 20241120 | 144400 | 9025631950 | 5530 | 5530 | 5530 | 5520 | 1300 |
| 282 | 20241120 | 144300 | 9018448160 | 5530 | 5530 | 5540 | 5530 | 1384 |
| 283 | 20241120 | 144200 | 9010794590 | 5530 | 5520 | 5530 | 5510 | 11505 |
| 284 | 20241120 | 144100 | 8947321520 | 5530 | 5550 | 5550 | 5530 | 3724 |
| 285 | 20241120 | 144000 | 8926713020 | 5550 | 5540 | 5550 | 5540 | 31 |
| 286 | 20241120 | 143900 | 8926540980 | 5540 | 5550 | 5560 | 5540 | 5373 |
| 287 | 20241120 | 143800 | 8896756850 | 5550 | 5550 | 5550 | 5540 | 2757 |
| 288 | 20241120 | 143700 | 8881463500 | 5540 | 5540 | 5550 | 5540 | 511 |
| 289 | 20241120 | 143600 | 8878632550 | 5540 | 5540 | 5550 | 5540 | 6236 |
| 290 | 20241120 | 143500 | 8844034620 | 5540 | 5550 | 5550 | 5530 | 583 |
| 291 | 20241120 | 143400 | 8840805590 | 5540 | 5530 | 5550 | 5530 | 206 |
| 292 | 20241120 | 143300 | 8839664350 | 5540 | 5540 | 5540 | 5540 | 2061 |
| 293 | 20241120 | 143200 | 8828246410 | 5540 | 5550 | 5550 | 5540 | 575 |
| 294 | 20241120 | 143100 | 8825060210 | 5550 | 5560 | 5570 | 5550 | 2969 |
| 295 | 20241120 | 143000 | 8808564960 | 5560 | 5570 | 5570 | 5550 | 921 |
| 296 | 20241120 | 142900 | 8803445100 | 5570 | 5550 | 5570 | 5550 | 1965 |
| 297 | 20241120 | 142800 | 8792519810 | 5560 | 5570 | 5570 | 5550 | 3031 |
| 298 | 20241120 | 142700 | 8775667440 | 5570 | 5570 | 5570 | 5570 | 5745 |
| 299 | 20241120 | 142600 | 8743667790 | 5570 | 5570 | 5570 | 5560 | 1605 |
| 300 | 20241120 | 142500 | 8734730560 | 5560 | 5550 | 5560 | 5540 | 2235 |
| 301 | 20241120 | 142400 | 8722307650 | 5550 | 5530 | 5550 | 5530 | 10514 |
| 302 | 20241120 | 142300 | 8664081610 | 5530 | 5530 | 5530 | 5530 | 16 |
| 303 | 20241120 | 142200 | 8663993130 | 5520 | 5520 | 5520 | 5520 | 5119 |
| 304 | 20241120 | 142100 | 8635736250 | 5520 | 5520 | 5520 | 5520 | 127 |
| 305 | 20241120 | 142000 | 8635035210 | 5520 | 5530 | 5530 | 5520 | 2371 |
| 306 | 20241120 | 141900 | 8621925710 | 5530 | 5530 | 5530 | 5530 | 384 |
| 307 | 20241120 | 141800 | 8619802190 | 5530 | 5530 | 5530 | 5530 | 200 |
| 308 | 20241120 | 141700 | 8618696190 | 5530 | 5530 | 5530 | 5530 | 380 |
| 309 | 20241120 | 141600 | 8616594790 | 5530 | 5530 | 5530 | 5530 | 930 |
| 310 | 20241120 | 141500 | 8611451890 | 5530 | 5530 | 5530 | 5530 | 1553 |
| 311 | 20241120 | 141400 | 8602863800 | 5530 | 5540 | 5540 | 5530 | 487 |
| 312 | 20241120 | 141300 | 8600170660 | 5540 | 5540 | 5540 | 5530 | 2675 |
| 313 | 20241120 | 141200 | 8585371240 | 5540 | 5530 | 5540 | 5530 | 411 |
| 314 | 20241120 | 141100 | 8583098310 | 5540 | 5540 | 5540 | 5540 | 350 |
| 315 | 20241120 | 141000 | 8581159310 | 5530 | 5530 | 5540 | 5530 | 875 |
| 316 | 20241120 | 140900 | 8576314980 | 5540 | 5540 | 5550 | 5540 | 609 |
| 317 | 20241120 | 140800 | 8572940680 | 5540 | 5540 | 5540 | 5540 | 22 |
| 318 | 20241120 | 140700 | 8572818800 | 5540 | 5530 | 5540 | 5530 | 209 |
| 319 | 20241120 | 140600 | 8571661040 | 5530 | 5540 | 5540 | 5530 | 313 |
| 320 | 20241120 | 140500 | 8569928080 | 5530 | 5540 | 5550 | 5530 | 1336 |
| 321 | 20241120 | 140400 | 8562520710 | 5540 | 5540 | 5540 | 5540 | 75 |
| 322 | 20241120 | 140300 | 8562105210 | 5540 | 5530 | 5540 | 5530 | 74 |
| 323 | 20241120 | 140200 | 8561695980 | 5530 | 5520 | 5530 | 5520 | 18 |
| 324 | 20241120 | 140100 | 8561596450 | 5520 | 5540 | 5540 | 5520 | 9447 |
| 325 | 20241120 | 140000 | 8509387320 | 5530 | 5530 | 5530 | 5530 | 320 |
| 326 | 20241120 | 135900 | 8507617720 | 5530 | 5530 | 5530 | 5530 | 3 |
| 327 | 20241120 | 135800 | 8507601130 | 5520 | 5540 | 5540 | 5520 | 1610 |
| 328 | 20241120 | 135700 | 8498700420 | 5540 | 5530 | 5540 | 5530 | 500 |
| 329 | 20241120 | 135600 | 8495931420 | 5530 | 5530 | 5540 | 5530 | 1837 |
| 330 | 20241120 | 135500 | 8485769630 | 5530 | 5530 | 5530 | 5520 | 881 |
| 331 | 20241120 | 135400 | 8480902700 | 5520 | 5520 | 5530 | 5520 | 1095 |
| 332 | 20241120 | 135300 | 8474858280 | 5520 | 5520 | 5530 | 5520 | 1855 |
| 333 | 20241120 | 135200 | 8464618360 | 5520 | 5530 | 5530 | 5520 | 3177 |
| 334 | 20241120 | 135100 | 8447050430 | 5520 | 5520 | 5530 | 5520 | 551 |
| 335 | 20241120 | 135000 | 8444008790 | 5520 | 5530 | 5530 | 5520 | 965 |
| 336 | 20241120 | 134900 | 8438681710 | 5530 | 5530 | 5530 | 5530 | 1252 |
| 337 | 20241120 | 134800 | 8431758150 | 5530 | 5530 | 5530 | 5520 | 464 |
| 338 | 20241120 | 134700 | 8429192560 | 5530 | 5520 | 5540 | 5520 | 3525 |
| 339 | 20241120 | 134600 | 8409733490 | 5520 | 5540 | 5540 | 5520 | 4148 |
| 340 | 20241120 | 134500 | 8386813690 | 5540 | 5540 | 5540 | 5540 | 1332 |
| 341 | 20241120 | 134400 | 8379434410 | 5540 | 5540 | 5540 | 5540 | 9 |
| 342 | 20241120 | 134300 | 8379384550 | 5540 | 5540 | 5540 | 5540 | 614 |
| 343 | 20241120 | 134200 | 8375982990 | 5540 | 5530 | 5540 | 5530 | 1313 |
| 344 | 20241120 | 134100 | 8368720740 | 5530 | 5540 | 5540 | 5530 | 3753 |
| 345 | 20241120 | 134000 | 8347938370 | 5540 | 5550 | 5550 | 5540 | 4 |
| 346 | 20241120 | 133900 | 8347916180 | 5550 | 5540 | 5550 | 5540 | 2189 |
| 347 | 20241120 | 133800 | 8335770090 | 5550 | 5550 | 5550 | 5550 | 686 |
| 348 | 20241120 | 133700 | 8331962790 | 5550 | 5540 | 5550 | 5540 | 14 |
| 349 | 20241120 | 133600 | 8331885110 | 5540 | 5550 | 5550 | 5540 | 709 |
| 350 | 20241120 | 133500 | 8327952010 | 5550 | 5540 | 5550 | 5540 | 1341 |
| 351 | 20241120 | 133400 | 8320512270 | 5540 | 5550 | 5550 | 5540 | 110 |
| 352 | 20241120 | 133300 | 8319902760 | 5550 | 5550 | 5550 | 5540 | 475 |
| 353 | 20241120 | 133200 | 8317268510 | 5550 | 5540 | 5550 | 5540 | 457 |
| 354 | 20241120 | 133100 | 8314735820 | 5540 | 5530 | 5540 | 5530 | 759 |
| 355 | 20241120 | 133000 | 8310536720 | 5530 | 5520 | 5530 | 5520 | 582 |
| 356 | 20241120 | 132900 | 8307318760 | 5520 | 5530 | 5530 | 5520 | 123 |
| 357 | 20241120 | 132800 | 8306638770 | 5530 | 5520 | 5530 | 5520 | 2731 |
| 358 | 20241120 | 132700 | 8291563640 | 5520 | 5520 | 5530 | 5520 | 466 |
| 359 | 20241120 | 132600 | 8288988170 | 5520 | 5520 | 5520 | 5520 | 292 |
| 360 | 20241120 | 132500 | 8287376330 | 5520 | 5520 | 5530 | 5520 | 1255 |
| 361 | 20241120 | 132400 | 8280448700 | 5530 | 5530 | 5530 | 5530 | 835 |
| 362 | 20241120 | 132300 | 8275831150 | 5530 | 5540 | 5540 | 5530 | 1601 |
| 363 | 20241120 | 132200 | 8266976620 | 5540 | 5540 | 5540 | 5540 | 108 |
| 364 | 20241120 | 132100 | 8266378300 | 5540 | 5530 | 5540 | 5530 | 1410 |
| 365 | 20241120 | 132000 | 8258580610 | 5520 | 5530 | 5540 | 5520 | 1235 |
| 366 | 20241120 | 131900 | 8251752150 | 5520 | 5520 | 5520 | 5520 | 4 |
| 367 | 20241120 | 131800 | 8251730070 | 5520 | 5530 | 5530 | 5520 | 1799 |
| 368 | 20241120 | 131700 | 8241783700 | 5530 | 5540 | 5540 | 5530 | 368 |
| 369 | 20241120 | 131600 | 8239748640 | 5540 | 5520 | 5550 | 5520 | 638 |
| 370 | 20241120 | 131500 | 8236224070 | 5530 | 5530 | 5530 | 5530 | 2134 |
| 371 | 20241120 | 131400 | 8224423050 | 5530 | 5520 | 5530 | 5520 | 647 |
| 372 | 20241120 | 131300 | 8220850140 | 5520 | 5520 | 5530 | 5520 | 1675 |
| 373 | 20241120 | 131200 | 8211603140 | 5510 | 5510 | 5510 | 5510 | 130 |
| 374 | 20241120 | 131100 | 8210886840 | 5520 | 5520 | 5530 | 5520 | 1396 |
| 375 | 20241120 | 131000 | 8203179790 | 5520 | 5540 | 5540 | 5520 | 5115 |
| 376 | 20241120 | 130900 | 8174916450 | 5540 | 5530 | 5540 | 5530 | 145 |
| 377 | 20241120 | 130800 | 8174113650 | 5540 | 5550 | 5550 | 5540 | 2427 |
| 378 | 20241120 | 130700 | 8160658560 | 5550 | 5550 | 5550 | 5540 | 315 |
| 379 | 20241120 | 130600 | 8158911310 | 5550 | 5540 | 5550 | 5540 | 700 |
| 380 | 20241120 | 130500 | 8155026710 | 5540 | 5540 | 5540 | 5540 | 9 |
| 381 | 20241120 | 130400 | 8154976850 | 5540 | 5530 | 5540 | 5530 | 115 |
| 382 | 20241120 | 130300 | 8154339800 | 5540 | 5530 | 5540 | 5530 | 1091 |
| 383 | 20241120 | 130200 | 8148303560 | 5530 | 5530 | 5530 | 5520 | 1420 |
| 384 | 20241120 | 130100 | 8140451960 | 5540 | 5530 | 5540 | 5530 | 2399 |
| 385 | 20241120 | 130000 | 8127185370 | 5530 | 5530 | 5530 | 5530 | 12 |
| 386 | 20241120 | 125900 | 8127119010 | 5540 | 5540 | 5540 | 5530 | 97 |
| 387 | 20241120 | 125800 | 8126582150 | 5540 | 5530 | 5540 | 5530 | 588 |
| 388 | 20241120 | 125700 | 8123324640 | 5530 | 5530 | 5530 | 5530 | 130 |
| 389 | 20241120 | 125600 | 8122605740 | 5530 | 5520 | 5530 | 5520 | 1473 |
| 390 | 20241120 | 125500 | 8114462610 | 5510 | 5510 | 5520 | 5510 | 1361 |
| 391 | 20241120 | 125400 | 8106956300 | 5520 | 5520 | 5520 | 5510 | 1043 |
| 392 | 20241120 | 125300 | 8101209210 | 5510 | 5520 | 5520 | 5510 | 87 |
| 393 | 20241120 | 125200 | 8100729730 | 5520 | 5510 | 5520 | 5510 | 13 |
| 394 | 20241120 | 125100 | 8100657980 | 5510 | 5510 | 5510 | 5510 | 2115 |
| 395 | 20241120 | 125000 | 8089004330 | 5510 | 5520 | 5520 | 5500 | 3038 |
| 396 | 20241120 | 124900 | 8072265190 | 5520 | 5520 | 5520 | 5520 | 326 |
| 397 | 20241120 | 124800 | 8070465670 | 5520 | 5520 | 5520 | 5500 | 8992 |
| 398 | 20241120 | 124700 | 8020888770 | 5520 | 5520 | 5520 | 5520 | 113 |
| 399 | 20241120 | 124600 | 8020265010 | 5520 | 5520 | 5530 | 5520 | 1589 |
| 400 | 20241120 | 124500 | 8011490050 | 5510 | 5520 | 5520 | 5510 | 213 |
| 401 | 20241120 | 124400 | 8010314420 | 5520 | 5510 | 5520 | 5510 | 474 |
| 402 | 20241120 | 124300 | 8007702590 | 5510 | 5520 | 5520 | 5510 | 6006 |
| 403 | 20241120 | 124200 | 7974600930 | 5520 | 5530 | 5530 | 5520 | 1517 |
| 404 | 20241120 | 124100 | 7966221570 | 5530 | 5530 | 5530 | 5530 | 106 |
| 405 | 20241120 | 124000 | 7965635390 | 5530 | 5530 | 5530 | 5520 | 595 |
| 406 | 20241120 | 123900 | 7962345140 | 5540 | 5520 | 5540 | 5510 | 306 |
| 407 | 20241120 | 123800 | 7960655830 | 5520 | 5520 | 5520 | 5510 | 2135 |
| 408 | 20241120 | 123700 | 7948880040 | 5520 | 5520 | 5520 | 5520 | 1230 |
| 409 | 20241120 | 123600 | 7942090440 | 5520 | 5520 | 5530 | 5520 | 1908 |
| 410 | 20241120 | 123500 | 7931558170 | 5520 | 5520 | 5540 | 5520 | 563 |
| 411 | 20241120 | 123400 | 7928446360 | 5520 | 5540 | 5540 | 5520 | 3708 |
| 412 | 20241120 | 123300 | 7907949570 | 5540 | 5540 | 5550 | 5540 | 233 |
| 413 | 20241120 | 123200 | 7906658740 | 5550 | 5560 | 5560 | 5540 | 2050 |
| 414 | 20241120 | 123100 | 7895283190 | 5560 | 5560 | 5570 | 5550 | 226 |
| 415 | 20241120 | 123000 | 7894026700 | 5560 | 5560 | 5560 | 5560 | 50 |
| 416 | 20241120 | 122900 | 7893748700 | 5560 | 5550 | 5560 | 5550 | 526 |
| 417 | 20241120 | 122800 | 7890827000 | 5550 | 5550 | 5560 | 5550 | 866 |
| 418 | 20241120 | 122700 | 7886014090 | 5550 | 5550 | 5550 | 5550 | 349 |
| 419 | 20241120 | 122600 | 7884077140 | 5560 | 5550 | 5560 | 5540 | 1755 |
| 420 | 20241120 | 122500 | 7874345740 | 5560 | 5560 | 5560 | 5550 | 89 |
| 421 | 20241120 | 122400 | 7873851760 | 5550 | 5560 | 5560 | 5550 | 1437 |
| 422 | 20241120 | 122300 | 7865863420 | 5560 | 5570 | 5570 | 5560 | 823 |
| 423 | 20241120 | 122200 | 7861285320 | 5560 | 5580 | 5580 | 5560 | 1851 |
| 424 | 20241120 | 122100 | 7850977500 | 5570 | 5570 | 5570 | 5570 | 1008 |
| 425 | 20241120 | 122000 | 7845362940 | 5570 | 5570 | 5570 | 5560 | 85 |
| 426 | 20241120 | 121900 | 7844889700 | 5570 | 5560 | 5570 | 5560 | 1503 |
| 427 | 20241120 | 121800 | 7836520680 | 5560 | 5550 | 5560 | 5550 | 447 |
| 428 | 20241120 | 121700 | 7834035690 | 5550 | 5550 | 5550 | 5550 | 289 |
| 429 | 20241120 | 121600 | 7832431740 | 5550 | 5560 | 5560 | 5550 | 954 |
| 430 | 20241120 | 121500 | 7827132040 | 5560 | 5550 | 5560 | 5550 | 202 |
| 431 | 20241120 | 121400 | 7826009170 | 5560 | 5550 | 5560 | 5550 | 112 |
| 432 | 20241120 | 121300 | 7825387450 | 5550 | 5550 | 5560 | 5550 | 777 |
| 433 | 20241120 | 121200 | 7821069920 | 5550 | 5560 | 5560 | 5550 | 1135 |
| 434 | 20241120 | 121100 | 7814763980 | 5560 | 5560 | 5560 | 5560 | 584 |
| 435 | 20241120 | 121000 | 7811516940 | 5560 | 5560 | 5570 | 5560 | 840 |
| 436 | 20241120 | 120900 | 7806846500 | 5560 | 5570 | 5570 | 5560 | 44 |
| 437 | 20241120 | 120800 | 7806601510 | 5560 | 5570 | 5570 | 5560 | 427 |
| 438 | 20241120 | 120700 | 7804223150 | 5560 | 5570 | 5570 | 5560 | 1166 |
| 439 | 20241120 | 120600 | 7797740140 | 5560 | 5570 | 5570 | 5560 | 11 |
| 440 | 20241120 | 120500 | 7797678880 | 5560 | 5570 | 5570 | 5560 | 1749 |
| 441 | 20241120 | 120400 | 7787947360 | 5560 | 5560 | 5560 | 5560 | 1507 |
| 442 | 20241120 | 120300 | 7779568440 | 5550 | 5550 | 5550 | 5550 | 548 |
| 443 | 20241120 | 120200 | 7776527040 | 5550 | 5560 | 5560 | 5550 | 2628 |
| 444 | 20241120 | 120100 | 7761930180 | 5560 | 5550 | 5560 | 5540 | 1653 |
| 445 | 20241120 | 120000 | 7752744500 | 5550 | 5540 | 5550 | 5540 | 439 |
| 446 | 20241120 | 115900 | 7750312040 | 5560 | 5530 | 5560 | 5530 | 2291 |
| 447 | 20241120 | 115800 | 7737621660 | 5530 | 5560 | 5560 | 5520 | 15157 |
| 448 | 20241120 | 115700 | 7653817140 | 5550 | 5560 | 5570 | 5550 | 16611 |
| 449 | 20241120 | 115600 | 7561554110 | 5560 | 5560 | 5560 | 5560 | 200 |
| 450 | 20241120 | 115500 | 7560442110 | 5560 | 5570 | 5570 | 5560 | 1079 |
| 451 | 20241120 | 115400 | 7554440720 | 5570 | 5570 | 5570 | 5560 | 382 |
| 452 | 20241120 | 115300 | 7552314830 | 5570 | 5580 | 5580 | 5560 | 2521 |
| 453 | 20241120 | 115200 | 7538270750 | 5580 | 5590 | 5590 | 5580 | 1340 |
| 454 | 20241120 | 115100 | 7530788490 | 5590 | 5590 | 5590 | 5590 | 688 |
| 455 | 20241120 | 115000 | 7526942570 | 5590 | 5590 | 5590 | 5580 | 2150 |
| 456 | 20241120 | 114900 | 7514945530 | 5590 | 5590 | 5590 | 5590 | 228 |
| 457 | 20241120 | 114800 | 7513671010 | 5590 | 5580 | 5590 | 5580 | 3142 |
| 458 | 20241120 | 114700 | 7496137650 | 5580 | 5580 | 5590 | 5570 | 6161 |
| 459 | 20241120 | 114600 | 7461759590 | 5580 | 5580 | 5580 | 5570 | 5683 |
| 460 | 20241120 | 114500 | 7430088140 | 5580 | 5580 | 5580 | 5570 | 1656 |
| 461 | 20241120 | 114400 | 7420859210 | 5580 | 5570 | 5580 | 5560 | 814 |
| 462 | 20241120 | 114300 | 7416319970 | 5560 | 5570 | 5580 | 5560 | 3921 |
| 463 | 20241120 | 114200 | 7394480370 | 5570 | 5580 | 5580 | 5570 | 1328 |
| 464 | 20241120 | 114100 | 7387076130 | 5590 | 5580 | 5590 | 5580 | 1122 |
| 465 | 20241120 | 114000 | 7380814330 | 5580 | 5600 | 5600 | 5580 | 4745 |
| 466 | 20241120 | 113900 | 7354306980 | 5600 | 5600 | 5600 | 5600 | 464 |
| 467 | 20241120 | 113800 | 7351708580 | 5600 | 5590 | 5600 | 5590 | 1406 |
| 468 | 20241120 | 113700 | 7343845440 | 5600 | 5590 | 5600 | 5590 | 2598 |
| 469 | 20241120 | 113600 | 7329305990 | 5590 | 5590 | 5590 | 5590 | 3147 |
| 470 | 20241120 | 113500 | 7311714260 | 5600 | 5590 | 5600 | 5590 | 1993 |
| 471 | 20241120 | 113400 | 7300553740 | 5600 | 5590 | 5600 | 5590 | 4307 |
| 472 | 20241120 | 113300 | 7276477280 | 5600 | 5600 | 5600 | 5590 | 4559 |
| 473 | 20241120 | 113200 | 7250986670 | 5600 | 5600 | 5610 | 5600 | 1588 |
| 474 | 20241120 | 113100 | 7242084500 | 5610 | 5580 | 5610 | 5580 | 2724 |
| 475 | 20241120 | 113000 | 7226835530 | 5590 | 5580 | 5590 | 5580 | 1030 |
| 476 | 20241120 | 112900 | 7221078180 | 5580 | 5600 | 5600 | 5580 | 5355 |
| 477 | 20241120 | 112800 | 7191194830 | 5600 | 5590 | 5600 | 5590 | 88 |
| 478 | 20241120 | 112700 | 7190702140 | 5590 | 5580 | 5600 | 5570 | 357 |
| 479 | 20241120 | 112600 | 7188708740 | 5580 | 5600 | 5600 | 5580 | 2466 |
| 480 | 20241120 | 112500 | 7174937300 | 5590 | 5590 | 5600 | 5590 | 2777 |
| 481 | 20241120 | 112400 | 7159387420 | 5590 | 5580 | 5600 | 5580 | 2209 |
| 482 | 20241120 | 112300 | 7147054880 | 5590 | 5600 | 5600 | 5580 | 1704 |
| 483 | 20241120 | 112200 | 7137542710 | 5590 | 5580 | 5590 | 5580 | 3837 |
| 484 | 20241120 | 112100 | 7116116460 | 5580 | 5590 | 5600 | 5580 | 5267 |
| 485 | 20241120 | 112000 | 7086690740 | 5590 | 5610 | 5610 | 5590 | 3526 |
| 486 | 20241120 | 111900 | 7066969660 | 5600 | 5600 | 5610 | 5590 | 6539 |
| 487 | 20241120 | 111800 | 7030360280 | 5610 | 5620 | 5620 | 5600 | 4115 |
| 488 | 20241120 | 111700 | 7007274050 | 5620 | 5610 | 5620 | 5610 | 4847 |
| 489 | 20241120 | 111600 | 6980046950 | 5610 | 5610 | 5610 | 5600 | 2605 |
| 490 | 20241120 | 111500 | 6965433010 | 5610 | 5620 | 5630 | 5610 | 14581 |
| 491 | 20241120 | 111400 | 6883505790 | 5620 | 5600 | 5620 | 5590 | 17464 |
| 492 | 20241120 | 111300 | 6785604940 | 5600 | 5580 | 5610 | 5580 | 9512 |
| 493 | 20241120 | 111200 | 6732363310 | 5590 | 5590 | 5600 | 5580 | 2595 |
| 494 | 20241120 | 111100 | 6717862410 | 5590 | 5610 | 5620 | 5590 | 14435 |
| 495 | 20241120 | 111000 | 6636983620 | 5610 | 5580 | 5610 | 5570 | 29285 |
| 496 | 20241120 | 110900 | 6473148630 | 5580 | 5570 | 5580 | 5550 | 3356 |
| 497 | 20241120 | 110800 | 6454462760 | 5570 | 5540 | 5570 | 5540 | 8477 |
| 498 | 20241120 | 110700 | 6407390670 | 5540 | 5530 | 5540 | 5510 | 2029 |
| 499 | 20241120 | 110600 | 6396195300 | 5530 | 5530 | 5530 | 5520 | 375 |
| 500 | 20241120 | 110500 | 6394121620 | 5530 | 5530 | 5540 | 5520 | 775 |
| 501 | 20241120 | 110400 | 6389834420 | 5530 | 5540 | 5540 | 5510 | 10697 |
| 502 | 20241120 | 110300 | 6330790160 | 5550 | 5540 | 5550 | 5540 | 481 |
| 503 | 20241120 | 110200 | 6328125400 | 5550 | 5540 | 5550 | 5540 | 859 |
| 504 | 20241120 | 110100 | 6323363250 | 5540 | 5550 | 5560 | 5540 | 1003 |
| 505 | 20241120 | 110000 | 6317797590 | 5550 | 5550 | 5550 | 5550 | 109 |
| 506 | 20241120 | 105900 | 6317192640 | 5550 | 5530 | 5550 | 5530 | 1675 |
| 507 | 20241120 | 105800 | 6307906670 | 5550 | 5520 | 5550 | 5520 | 1473 |
| 508 | 20241120 | 105700 | 6299761180 | 5530 | 5550 | 5550 | 5530 | 5789 |
| 509 | 20241120 | 105600 | 6267739530 | 5550 | 5540 | 5560 | 5540 | 1473 |
| 510 | 20241120 | 105500 | 6259577420 | 5540 | 5550 | 5560 | 5530 | 6756 |
| 511 | 20241120 | 105400 | 6222145530 | 5540 | 5570 | 5570 | 5540 | 5218 |
| 512 | 20241120 | 105300 | 6193162790 | 5570 | 5550 | 5570 | 5550 | 3360 |
| 513 | 20241120 | 105200 | 6174482020 | 5560 | 5550 | 5560 | 5540 | 615 |
| 514 | 20241120 | 105100 | 6171069280 | 5550 | 5550 | 5550 | 5540 | 3804 |
| 515 | 20241120 | 105000 | 6149957710 | 5560 | 5550 | 5560 | 5550 | 5799 |
| 516 | 20241120 | 104900 | 6117772870 | 5550 | 5570 | 5570 | 5550 | 4493 |
| 517 | 20241120 | 104800 | 6092776210 | 5570 | 5570 | 5570 | 5560 | 2065 |
| 518 | 20241120 | 104700 | 6081279660 | 5580 | 5580 | 5590 | 5570 | 6479 |
| 519 | 20241120 | 104600 | 6045160670 | 5580 | 5570 | 5590 | 5570 | 4534 |
| 520 | 20241120 | 104500 | 6019875530 | 5570 | 5580 | 5590 | 5570 | 7124 |
| 521 | 20241120 | 104400 | 5980126280 | 5600 | 5610 | 5610 | 5580 | 15552 |
| 522 | 20241120 | 104300 | 5893030940 | 5610 | 5580 | 5610 | 5570 | 25697 |
| 523 | 20241120 | 104200 | 5749258520 | 5570 | 5580 | 5580 | 5570 | 3955 |
| 524 | 20241120 | 104100 | 5727217860 | 5580 | 5570 | 5580 | 5570 | 7428 |
| 525 | 20241120 | 104000 | 5685781020 | 5570 | 5540 | 5580 | 5540 | 9909 |
| 526 | 20241120 | 103900 | 5630744200 | 5540 | 5550 | 5550 | 5540 | 1037 |
| 527 | 20241120 | 103800 | 5624989670 | 5550 | 5550 | 5560 | 5540 | 7343 |
| 528 | 20241120 | 103700 | 5584211040 | 5560 | 5520 | 5560 | 5520 | 11293 |
| 529 | 20241120 | 103600 | 5521667560 | 5520 | 5550 | 5550 | 5520 | 11998 |
| 530 | 20241120 | 103500 | 5455145780 | 5560 | 5570 | 5580 | 5550 | 6574 |
| 531 | 20241120 | 103400 | 5418585890 | 5570 | 5560 | 5580 | 5550 | 9800 |
| 532 | 20241120 | 103300 | 5363992150 | 5560 | 5560 | 5570 | 5540 | 23636 |
| 533 | 20241120 | 103200 | 5232683620 | 5560 | 5580 | 5600 | 5540 | 48639 |
| 534 | 20241120 | 103100 | 4961441540 | 5580 | 5540 | 5580 | 5530 | 32802 |
| 535 | 20241120 | 103000 | 4779153240 | 5540 | 5530 | 5540 | 5530 | 10384 |
| 536 | 20241120 | 102900 | 4721694350 | 5530 | 5530 | 5540 | 5510 | 12338 |
| 537 | 20241120 | 102800 | 4653572150 | 5530 | 5490 | 5540 | 5490 | 19912 |
| 538 | 20241120 | 102700 | 4543628990 | 5490 | 5480 | 5490 | 5470 | 6590 |
| 539 | 20241120 | 102600 | 4507487080 | 5480 | 5460 | 5480 | 5460 | 2477 |
| 540 | 20241120 | 102500 | 4493936440 | 5470 | 5460 | 5470 | 5460 | 3425 |
| 541 | 20241120 | 102400 | 4475220970 | 5460 | 5450 | 5460 | 5450 | 1914 |
| 542 | 20241120 | 102300 | 4464780990 | 5430 | 5430 | 5440 | 5430 | 3402 |
| 543 | 20241120 | 102200 | 4446304960 | 5430 | 5430 | 5430 | 5420 | 761 |
| 544 | 20241120 | 102100 | 4442180220 | 5410 | 5410 | 5420 | 5400 | 8646 |
| 545 | 20241120 | 102000 | 4395471950 | 5410 | 5410 | 5420 | 5410 | 4539 |
| 546 | 20241120 | 101900 | 4370911880 | 5410 | 5430 | 5430 | 5410 | 1519 |
| 547 | 20241120 | 101800 | 4362690200 | 5430 | 5430 | 5430 | 5420 | 1253 |
| 548 | 20241120 | 101700 | 4355897510 | 5440 | 5430 | 5440 | 5410 | 3166 |
| 549 | 20241120 | 101600 | 4338728810 | 5420 | 5430 | 5430 | 5420 | 3121 |
| 550 | 20241120 | 101500 | 4321792550 | 5430 | 5430 | 5430 | 5430 | 2167 |
| 551 | 20241120 | 101400 | 4310025740 | 5430 | 5430 | 5440 | 5430 | 3279 |
| 552 | 20241120 | 101300 | 4292220120 | 5430 | 5430 | 5440 | 5430 | 259 |
| 553 | 20241120 | 101200 | 4290813600 | 5420 | 5440 | 5450 | 5420 | 3550 |
| 554 | 20241120 | 101100 | 4271545470 | 5450 | 5450 | 5460 | 5450 | 1028 |
| 555 | 20241120 | 101000 | 4265942370 | 5450 | 5470 | 5470 | 5450 | 5014 |
| 556 | 20241120 | 100900 | 4238599360 | 5460 | 5430 | 5470 | 5410 | 14674 |
| 557 | 20241120 | 100800 | 4158498550 | 5410 | 5400 | 5440 | 5400 | 4343 |
| 558 | 20241120 | 100700 | 4134967730 | 5420 | 5450 | 5450 | 5390 | 20871 |
| 559 | 20241120 | 100600 | 4022054000 | 5440 | 5450 | 5450 | 5440 | 402 |
| 560 | 20241120 | 100500 | 4019865130 | 5450 | 5430 | 5450 | 5430 | 1487 |
| 561 | 20241120 | 100400 | 4011779070 | 5440 | 5410 | 5440 | 5410 | 2669 |
| 562 | 20241120 | 100300 | 3997292120 | 5420 | 5430 | 5450 | 5410 | 21203 |
| 563 | 20241120 | 100200 | 3882428750 | 5430 | 5440 | 5450 | 5430 | 3523 |
| 564 | 20241120 | 100100 | 3863274880 | 5440 | 5450 | 5450 | 5430 | 916 |
| 565 | 20241120 | 100000 | 3858293430 | 5450 | 5450 | 5450 | 5440 | 2060 |
| 566 | 20241120 | 095900 | 3847076000 | 5450 | 5460 | 5470 | 5450 | 1400 |
| 567 | 20241120 | 095800 | 3839436140 | 5460 | 5440 | 5460 | 5430 | 2458 |
| 568 | 20241120 | 095700 | 3826065570 | 5440 | 5430 | 5440 | 5430 | 8972 |
| 569 | 20241120 | 095600 | 3777258450 | 5420 | 5440 | 5450 | 5420 | 6132 |
| 570 | 20241120 | 095500 | 3743955510 | 5430 | 5440 | 5440 | 5430 | 5408 |
| 571 | 20241120 | 095400 | 3714553930 | 5450 | 5450 | 5450 | 5450 | 3793 |
| 572 | 20241120 | 095300 | 3693882080 | 5470 | 5450 | 5470 | 5450 | 4004 |
| 573 | 20241120 | 095200 | 3672054200 | 5470 | 5470 | 5480 | 5440 | 18534 |
| 574 | 20241120 | 095100 | 3571041570 | 5470 | 5480 | 5480 | 5460 | 1330 |
| 575 | 20241120 | 095000 | 3563770370 | 5460 | 5480 | 5480 | 5460 | 6458 |
| 576 | 20241120 | 094900 | 3528476740 | 5480 | 5490 | 5490 | 5470 | 913 |
| 577 | 20241120 | 094800 | 3523472730 | 5490 | 5480 | 5490 | 5470 | 2633 |
| 578 | 20241120 | 094700 | 3509040090 | 5470 | 5460 | 5470 | 5460 | 11527 |
| 579 | 20241120 | 094600 | 3446029820 | 5460 | 5470 | 5480 | 5460 | 3471 |
| 580 | 20241120 | 094500 | 3427051520 | 5470 | 5470 | 5480 | 5460 | 2511 |
| 581 | 20241120 | 094400 | 3413315040 | 5470 | 5450 | 5480 | 5450 | 16053 |
| 582 | 20241120 | 094300 | 3325752140 | 5450 | 5460 | 5460 | 5450 | 1579 |
| 583 | 20241120 | 094200 | 3317143190 | 5460 | 5440 | 5460 | 5420 | 7067 |
| 584 | 20241120 | 094100 | 3278706240 | 5440 | 5430 | 5450 | 5420 | 3139 |
| 585 | 20241120 | 094000 | 3261666070 | 5430 | 5460 | 5460 | 5430 | 1306 |
| 586 | 20241120 | 093900 | 3254571620 | 5430 | 5450 | 5460 | 5430 | 5325 |
| 587 | 20241120 | 093800 | 3225633280 | 5440 | 5470 | 5470 | 5440 | 5561 |
| 588 | 20241120 | 093700 | 3195332120 | 5460 | 5450 | 5470 | 5450 | 2080 |
| 589 | 20241120 | 093600 | 3183974760 | 5460 | 5450 | 5460 | 5430 | 3184 |
| 590 | 20241120 | 093500 | 3166641820 | 5420 | 5420 | 5440 | 5410 | 2650 |
| 591 | 20241120 | 093400 | 3152273130 | 5410 | 5430 | 5440 | 5410 | 7066 |
| 592 | 20241120 | 093300 | 3113970410 | 5420 | 5440 | 5460 | 5400 | 32044 |
| 593 | 20241120 | 093200 | 2940378990 | 5440 | 5460 | 5470 | 5430 | 31485 |
| 594 | 20241120 | 093100 | 2768870840 | 5460 | 5470 | 5470 | 5460 | 6570 |
| 595 | 20241120 | 093000 | 2732985970 | 5470 | 5460 | 5470 | 5450 | 8713 |
| 596 | 20241120 | 092900 | 2685401500 | 5470 | 5490 | 5490 | 5460 | 15372 |
| 597 | 20241120 | 092800 | 2601260870 | 5490 | 5490 | 5510 | 5490 | 10795 |
| 598 | 20241120 | 092700 | 2541971290 | 5510 | 5510 | 5510 | 5490 | 8886 |
| 599 | 20241120 | 092600 | 2493103290 | 5520 | 5530 | 5540 | 5520 | 3540 |
| 600 | 20241120 | 092500 | 2473540000 | 5540 | 5540 | 5560 | 5510 | 5890 |
| 601 | 20241120 | 092400 | 2440934560 | 5550 | 5550 | 5550 | 5520 | 16762 |
| 602 | 20241120 | 092300 | 2348114830 | 5540 | 5530 | 5550 | 5520 | 15933 |
| 603 | 20241120 | 092200 | 2259894850 | 5530 | 5530 | 5530 | 5520 | 1298 |
| 604 | 20241120 | 092100 | 2252722340 | 5520 | 5510 | 5520 | 5500 | 5555 |
| 605 | 20241120 | 092000 | 2222096080 | 5510 | 5520 | 5530 | 5500 | 4768 |
| 606 | 20241120 | 091900 | 2195789380 | 5530 | 5520 | 5530 | 5500 | 7958 |
| 607 | 20241120 | 091800 | 2151932820 | 5520 | 5540 | 5550 | 5520 | 11218 |
| 608 | 20241120 | 091700 | 2089839680 | 5540 | 5550 | 5560 | 5530 | 10847 |
| 609 | 20241120 | 091600 | 2029702550 | 5550 | 5550 | 5570 | 5540 | 16977 |
| 610 | 20241120 | 091500 | 1935424350 | 5550 | 5510 | 5550 | 5510 | 8211 |
| 611 | 20241120 | 091400 | 1890012290 | 5510 | 5500 | 5510 | 5490 | 2444 |
| 612 | 20241120 | 091300 | 1876561810 | 5490 | 5500 | 5510 | 5490 | 6919 |
| 613 | 20241120 | 091200 | 1838503540 | 5500 | 5540 | 5540 | 5500 | 4456 |
| 614 | 20241120 | 091100 | 1813935540 | 5540 | 5510 | 5540 | 5490 | 15310 |
| 615 | 20241120 | 091000 | 1729622510 | 5520 | 5540 | 5550 | 5510 | 7642 |
| 616 | 20241120 | 090900 | 1687387290 | 5540 | 5540 | 5550 | 5540 | 6945 |
| 617 | 20241120 | 090800 | 1648869460 | 5550 | 5570 | 5570 | 5520 | 11716 |
| 618 | 20241120 | 090700 | 1583929460 | 5580 | 5550 | 5580 | 5540 | 25376 |
| 619 | 20241120 | 090600 | 1442858110 | 5550 | 5510 | 5580 | 5510 | 30173 |
| 620 | 20241120 | 090500 | 1275545340 | 5520 | 5460 | 5520 | 5440 | 28767 |
| 621 | 20241120 | 090400 | 1118022440 | 5450 | 5500 | 5500 | 5450 | 21953 |
| 622 | 20241120 | 090300 | 998009980 | 5500 | 5500 | 5520 | 5490 | 34290 |
| 623 | 20241120 | 090200 | 809252810 | 5510 | 5480 | 5520 | 5450 | 58734 |
| 624 | 20241120 | 090100 | 487010980 | 5480 | 5450 | 5480 | 5430 | 18889 |
| 625 | 20241120 | 090000 | 383892990 | 5450 | 5470 | 5470 | 5420 | 68901 |