32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 192300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 57089 |
| 3 | 20241121 | 192200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241121 | 192100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241121 | 192000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241121 | 191900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241121 | 191800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241121 | 191700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241121 | 191600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241121 | 191500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241121 | 191400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241121 | 191300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241121 | 191200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241121 | 191100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241121 | 191000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241121 | 190900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241121 | 190800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241121 | 190700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241121 | 190600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241121 | 190500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241121 | 190400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241121 | 190300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241121 | 190200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241121 | 190100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241121 | 190000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241121 | 185900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241121 | 185800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241121 | 185700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241121 | 185600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241121 | 185500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241121 | 185400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241121 | 185300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 57089 |
| 33 | 20241121 | 185200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241121 | 185100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241121 | 185000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241121 | 184900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241121 | 184800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241121 | 184700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241121 | 184600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241121 | 184500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241121 | 184400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241121 | 184300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241121 | 184200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241121 | 184100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241121 | 184000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241121 | 183900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241121 | 183800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241121 | 183700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241121 | 183600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241121 | 183500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241121 | 183400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241121 | 183300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241121 | 183200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241121 | 183100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241121 | 183000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241121 | 182900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241121 | 182800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241121 | 182700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241121 | 182600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241121 | 182500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241121 | 182400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241121 | 182300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 57089 |
| 63 | 20241121 | 182200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241121 | 182100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241121 | 182000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241121 | 181900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241121 | 181800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241121 | 181700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241121 | 181600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241121 | 181500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241121 | 181400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241121 | 181300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241121 | 181200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241121 | 181100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241121 | 181000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241121 | 180900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241121 | 180800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241121 | 180700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241121 | 180600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241121 | 180500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241121 | 180400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241121 | 180300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241121 | 180200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241121 | 180100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241121 | 180000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241121 | 175900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241121 | 175800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241121 | 175700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241121 | 175600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241121 | 175500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241121 | 175400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241121 | 175300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 57089 |
| 93 | 20241121 | 175200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241121 | 175100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241121 | 175000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241121 | 174900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241121 | 174800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241121 | 174700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241121 | 174600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241121 | 174500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241121 | 174400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241121 | 174300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241121 | 174200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241121 | 174100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241121 | 174000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241121 | 173900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241121 | 173800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241121 | 173700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241121 | 173600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241121 | 173500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241121 | 173400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241121 | 173300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241121 | 173200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241121 | 173100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241121 | 173000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241121 | 172900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241121 | 172800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241121 | 172700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241121 | 172600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241121 | 172500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241121 | 172400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241121 | 172300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 57089 |
| 123 | 20241121 | 172200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241121 | 172100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241121 | 172000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241121 | 171900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241121 | 171800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241121 | 171700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241121 | 171600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241121 | 171500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241121 | 171400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241121 | 171300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241121 | 171200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241121 | 171100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241121 | 171000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241121 | 170900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241121 | 170800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241121 | 170700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241121 | 170600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241121 | 170500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241121 | 170400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241121 | 170300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241121 | 170200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241121 | 170100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241121 | 170000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241121 | 165900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241121 | 165800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241121 | 165700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241121 | 165600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241121 | 165500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241121 | 165400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241121 | 165300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 57089 |
| 153 | 20241121 | 165200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241121 | 165100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241121 | 165000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241121 | 164900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241121 | 164800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241121 | 164700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241121 | 164600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241121 | 164500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241121 | 164400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241121 | 164300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241121 | 164200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241121 | 164100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241121 | 164000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241121 | 163900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241121 | 163800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241121 | 163700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241121 | 163600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241121 | 163500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241121 | 163400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241121 | 163300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241121 | 163200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241121 | 163100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241121 | 163000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241121 | 162900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241121 | 162800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241121 | 162700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241121 | 162600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241121 | 162500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241121 | 162400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241121 | 162300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 57089 |
| 183 | 20241121 | 162200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241121 | 162100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20241121 | 162000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20241121 | 161900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20241121 | 161800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20241121 | 161700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20241121 | 161600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20241121 | 161500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20241121 | 161400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20241121 | 161300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20241121 | 161200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20241121 | 161100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20241121 | 161000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20241121 | 160900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20241121 | 160800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20241121 | 160700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20241121 | 160600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20241121 | 160500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20241121 | 160400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20241121 | 160300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20241121 | 160200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20241121 | 160100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20241121 | 160000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20241121 | 155900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20241121 | 155800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20241121 | 155700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20241121 | 155600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20241121 | 155500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20241121 | 155400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20241121 | 155300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 57089 |
| 213 | 20241121 | 155200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20241121 | 155100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20241121 | 155000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20241121 | 154900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20241121 | 154800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20241121 | 154700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20241121 | 154600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20241121 | 154500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20241121 | 154400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20241121 | 154300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20241121 | 154200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20241121 | 154100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20241121 | 154000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20241121 | 153900 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20241121 | 153800 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20241121 | 153700 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20241121 | 153600 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20241121 | 153500 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20241121 | 153400 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20241121 | 153300 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20241121 | 153200 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20241121 | 153100 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20241121 | 153000 | 18153666220 | 5260 | 5260 | 5260 | 5260 | 57089 |
| 236 | 20241121 | 152900 | 17853378080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20241121 | 152800 | 17853378080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20241121 | 152700 | 17853378080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20241121 | 152600 | 17853378080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20241121 | 152500 | 17853378080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20241121 | 152400 | 17853378080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20241121 | 152300 | 17853378080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 243 | 20241121 | 152200 | 17853378080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20241121 | 152100 | 17853378080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20241121 | 152000 | 17853378080 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20241121 | 151900 | 17853378080 | 5270 | 5260 | 5290 | 5250 | 24010 |
| 247 | 20241121 | 151800 | 17727012150 | 5270 | 5270 | 5280 | 5270 | 4627 |
| 248 | 20241121 | 151700 | 17702627300 | 5260 | 5280 | 5290 | 5260 | 6181 |
| 249 | 20241121 | 151600 | 17670054220 | 5290 | 5280 | 5290 | 5280 | 664 |
| 250 | 20241121 | 151500 | 17666543700 | 5280 | 5270 | 5280 | 5270 | 4034 |
| 251 | 20241121 | 151400 | 17645267890 | 5280 | 5280 | 5280 | 5270 | 9230 |
| 252 | 20241121 | 151300 | 17596603810 | 5280 | 5270 | 5280 | 5270 | 5490 |
| 253 | 20241121 | 151200 | 17567641990 | 5270 | 5280 | 5280 | 5260 | 10319 |
| 254 | 20241121 | 151100 | 17513283180 | 5270 | 5280 | 5280 | 5270 | 8262 |
| 255 | 20241121 | 151000 | 17469692980 | 5280 | 5290 | 5290 | 5270 | 11480 |
| 256 | 20241121 | 150900 | 17409084780 | 5290 | 5290 | 5310 | 5290 | 1720 |
| 257 | 20241121 | 150800 | 17399984780 | 5290 | 5300 | 5320 | 5270 | 17406 |
| 258 | 20241121 | 150700 | 17307802760 | 5300 | 5270 | 5300 | 5270 | 8802 |
| 259 | 20241121 | 150600 | 17261234440 | 5280 | 5280 | 5290 | 5270 | 35731 |
| 260 | 20241121 | 150500 | 17072911050 | 5290 | 5290 | 5300 | 5270 | 8638 |
| 261 | 20241121 | 150400 | 17027301970 | 5280 | 5300 | 5300 | 5270 | 16663 |
| 262 | 20241121 | 150300 | 16939219520 | 5300 | 5300 | 5310 | 5300 | 3819 |
| 263 | 20241121 | 150200 | 16918968180 | 5300 | 5310 | 5320 | 5290 | 8377 |
| 264 | 20241121 | 150100 | 16874591940 | 5310 | 5320 | 5320 | 5300 | 2413 |
| 265 | 20241121 | 150000 | 16861789720 | 5320 | 5300 | 5330 | 5300 | 9753 |
| 266 | 20241121 | 145900 | 16810018320 | 5300 | 5310 | 5310 | 5300 | 8502 |
| 267 | 20241121 | 145800 | 16764956560 | 5310 | 5320 | 5330 | 5300 | 3691 |
| 268 | 20241121 | 145700 | 16745350920 | 5320 | 5310 | 5320 | 5310 | 852 |
| 269 | 20241121 | 145600 | 16740819800 | 5310 | 5320 | 5320 | 5300 | 4730 |
| 270 | 20241121 | 145500 | 16715708700 | 5320 | 5310 | 5320 | 5310 | 308 |
| 271 | 20241121 | 145400 | 16714072860 | 5320 | 5320 | 5320 | 5310 | 199 |
| 272 | 20241121 | 145300 | 16713015830 | 5310 | 5310 | 5310 | 5300 | 3776 |
| 273 | 20241121 | 145200 | 16692968070 | 5310 | 5310 | 5310 | 5300 | 3773 |
| 274 | 20241121 | 145100 | 16672943820 | 5320 | 5300 | 5320 | 5290 | 17771 |
| 275 | 20241121 | 145000 | 16578864080 | 5300 | 5310 | 5320 | 5290 | 32592 |
| 276 | 20241121 | 144900 | 16406094480 | 5310 | 5330 | 5330 | 5300 | 25966 |
| 277 | 20241121 | 144800 | 16268143430 | 5340 | 5330 | 5340 | 5330 | 3247 |
| 278 | 20241121 | 144700 | 16250836890 | 5330 | 5340 | 5340 | 5330 | 7341 |
| 279 | 20241121 | 144600 | 16211659510 | 5340 | 5350 | 5350 | 5340 | 904 |
| 280 | 20241121 | 144500 | 16206827780 | 5340 | 5350 | 5350 | 5340 | 1179 |
| 281 | 20241121 | 144400 | 16200531900 | 5350 | 5350 | 5350 | 5340 | 2231 |
| 282 | 20241121 | 144300 | 16188599700 | 5350 | 5340 | 5350 | 5330 | 1047 |
| 283 | 20241121 | 144200 | 16183007440 | 5340 | 5320 | 5340 | 5320 | 366 |
| 284 | 20241121 | 144100 | 16181053220 | 5340 | 5340 | 5350 | 5320 | 9134 |
| 285 | 20241121 | 144000 | 16132341950 | 5340 | 5320 | 5340 | 5320 | 4808 |
| 286 | 20241121 | 143900 | 16106736780 | 5320 | 5330 | 5330 | 5320 | 5440 |
| 287 | 20241121 | 143800 | 16077780200 | 5330 | 5350 | 5350 | 5330 | 5840 |
| 288 | 20241121 | 143700 | 16046648350 | 5330 | 5350 | 5350 | 5330 | 27729 |
| 289 | 20241121 | 143600 | 15898748230 | 5360 | 5360 | 5360 | 5350 | 4966 |
| 290 | 20241121 | 143500 | 15872173840 | 5360 | 5360 | 5360 | 5350 | 2712 |
| 291 | 20241121 | 143400 | 15857656980 | 5350 | 5350 | 5360 | 5350 | 2448 |
| 292 | 20241121 | 143300 | 15844555430 | 5350 | 5360 | 5360 | 5350 | 1114 |
| 293 | 20241121 | 143200 | 15838591390 | 5360 | 5380 | 5380 | 5360 | 16013 |
| 294 | 20241121 | 143100 | 15752741570 | 5380 | 5380 | 5380 | 5370 | 5256 |
| 295 | 20241121 | 143000 | 15724505730 | 5390 | 5390 | 5390 | 5380 | 3200 |
| 296 | 20241121 | 142900 | 15707270010 | 5390 | 5380 | 5390 | 5380 | 1024 |
| 297 | 20241121 | 142800 | 15701760390 | 5390 | 5380 | 5390 | 5380 | 593 |
| 298 | 20241121 | 142700 | 15698568910 | 5380 | 5390 | 5390 | 5380 | 105 |
| 299 | 20241121 | 142600 | 15698002970 | 5390 | 5380 | 5390 | 5380 | 1185 |
| 300 | 20241121 | 142500 | 15691622960 | 5390 | 5390 | 5390 | 5390 | 356 |
| 301 | 20241121 | 142400 | 15689704120 | 5390 | 5380 | 5390 | 5380 | 126 |
| 302 | 20241121 | 142300 | 15689025950 | 5390 | 5380 | 5390 | 5380 | 208 |
| 303 | 20241121 | 142200 | 15687905870 | 5390 | 5380 | 5390 | 5370 | 1197 |
| 304 | 20241121 | 142100 | 15681469820 | 5380 | 5390 | 5400 | 5380 | 1258 |
| 305 | 20241121 | 142000 | 15674688610 | 5390 | 5390 | 5390 | 5370 | 359 |
| 306 | 20241121 | 141900 | 15672756620 | 5390 | 5380 | 5400 | 5370 | 2523 |
| 307 | 20241121 | 141800 | 15659182840 | 5380 | 5370 | 5380 | 5360 | 1176 |
| 308 | 20241121 | 141700 | 15652868100 | 5370 | 5370 | 5380 | 5370 | 3489 |
| 309 | 20241121 | 141600 | 15634131970 | 5380 | 5380 | 5400 | 5370 | 283 |
| 310 | 20241121 | 141500 | 15632609510 | 5380 | 5380 | 5400 | 5380 | 542 |
| 311 | 20241121 | 141400 | 15629693490 | 5380 | 5380 | 5400 | 5380 | 52 |
| 312 | 20241121 | 141300 | 15629412910 | 5400 | 5400 | 5400 | 5380 | 1775 |
| 313 | 20241121 | 141200 | 15619863310 | 5380 | 5390 | 5400 | 5380 | 376 |
| 314 | 20241121 | 141100 | 15617837290 | 5380 | 5380 | 5380 | 5380 | 3 |
| 315 | 20241121 | 141000 | 15617821150 | 5400 | 5370 | 5400 | 5360 | 4931 |
| 316 | 20241121 | 140900 | 15591239640 | 5370 | 5380 | 5380 | 5370 | 204 |
| 317 | 20241121 | 140800 | 15590144100 | 5380 | 5370 | 5380 | 5360 | 484 |
| 318 | 20241121 | 140700 | 15587546440 | 5370 | 5370 | 5380 | 5360 | 1204 |
| 319 | 20241121 | 140600 | 15581081800 | 5360 | 5370 | 5370 | 5360 | 1505 |
| 320 | 20241121 | 140500 | 15573010000 | 5370 | 5370 | 5370 | 5360 | 3863 |
| 321 | 20241121 | 140400 | 15552301350 | 5370 | 5370 | 5370 | 5370 | 1238 |
| 322 | 20241121 | 140300 | 15545653290 | 5380 | 5380 | 5380 | 5360 | 4168 |
| 323 | 20241121 | 140200 | 15523293720 | 5380 | 5380 | 5380 | 5370 | 351 |
| 324 | 20241121 | 140100 | 15521408100 | 5380 | 5380 | 5380 | 5380 | 1634 |
| 325 | 20241121 | 140000 | 15512617180 | 5400 | 5380 | 5400 | 5380 | 289 |
| 326 | 20241121 | 135900 | 15511062220 | 5400 | 5400 | 5400 | 5400 | 1000 |
| 327 | 20241121 | 135800 | 15505662220 | 5380 | 5370 | 5380 | 5370 | 4756 |
| 328 | 20241121 | 135700 | 15480100670 | 5370 | 5370 | 5370 | 5370 | 2756 |
| 329 | 20241121 | 135600 | 15465300950 | 5380 | 5380 | 5380 | 5350 | 4129 |
| 330 | 20241121 | 135500 | 15443190130 | 5380 | 5360 | 5380 | 5350 | 9310 |
| 331 | 20241121 | 135400 | 15393316570 | 5380 | 5360 | 5380 | 5360 | 13729 |
| 332 | 20241121 | 135300 | 15319688700 | 5370 | 5370 | 5370 | 5360 | 2170 |
| 333 | 20241121 | 135200 | 15308039020 | 5370 | 5380 | 5380 | 5370 | 8637 |
| 334 | 20241121 | 135100 | 15261657090 | 5380 | 5380 | 5400 | 5380 | 2230 |
| 335 | 20241121 | 135000 | 15249654410 | 5400 | 5400 | 5400 | 5380 | 1320 |
| 336 | 20241121 | 134900 | 15242548810 | 5380 | 5380 | 5380 | 5370 | 4302 |
| 337 | 20241121 | 134800 | 15219409530 | 5380 | 5400 | 5410 | 5370 | 16687 |
| 338 | 20241121 | 134700 | 15129702480 | 5380 | 5400 | 5400 | 5380 | 10866 |
| 339 | 20241121 | 134600 | 15071089540 | 5400 | 5400 | 5400 | 5400 | 6 |
| 340 | 20241121 | 134500 | 15071057140 | 5410 | 5410 | 5410 | 5400 | 207 |
| 341 | 20241121 | 134400 | 15069939140 | 5400 | 5420 | 5420 | 5400 | 4845 |
| 342 | 20241121 | 134300 | 15043753680 | 5410 | 5400 | 5410 | 5400 | 1035 |
| 343 | 20241121 | 134200 | 15038162650 | 5400 | 5410 | 5420 | 5400 | 2098 |
| 344 | 20241121 | 134100 | 15026833420 | 5410 | 5410 | 5420 | 5400 | 4934 |
| 345 | 20241121 | 134000 | 15000152180 | 5410 | 5420 | 5420 | 5410 | 6236 |
| 346 | 20241121 | 133900 | 14966415300 | 5420 | 5420 | 5420 | 5410 | 939 |
| 347 | 20241121 | 133800 | 14961330980 | 5430 | 5430 | 5440 | 5420 | 4464 |
| 348 | 20241121 | 133700 | 14937133800 | 5440 | 5430 | 5440 | 5430 | 396 |
| 349 | 20241121 | 133600 | 14934982190 | 5430 | 5430 | 5440 | 5430 | 1376 |
| 350 | 20241121 | 133500 | 14927504980 | 5430 | 5420 | 5430 | 5410 | 2912 |
| 351 | 20241121 | 133400 | 14911732950 | 5420 | 5410 | 5420 | 5410 | 1222 |
| 352 | 20241121 | 133300 | 14905109910 | 5420 | 5410 | 5420 | 5410 | 2254 |
| 353 | 20241121 | 133200 | 14892895860 | 5400 | 5430 | 5430 | 5400 | 13300 |
| 354 | 20241121 | 133100 | 14820862930 | 5430 | 5420 | 5430 | 5420 | 1000 |
| 355 | 20241121 | 133000 | 14815432940 | 5420 | 5430 | 5430 | 5420 | 4044 |
| 356 | 20241121 | 132900 | 14793498570 | 5430 | 5430 | 5430 | 5420 | 2483 |
| 357 | 20241121 | 132800 | 14780028540 | 5430 | 5430 | 5430 | 5420 | 1136 |
| 358 | 20241121 | 132700 | 14773860720 | 5430 | 5420 | 5430 | 5420 | 1038 |
| 359 | 20241121 | 132600 | 14768225400 | 5430 | 5430 | 5430 | 5430 | 470 |
| 360 | 20241121 | 132500 | 14765673300 | 5430 | 5420 | 5430 | 5420 | 373 |
| 361 | 20241121 | 132400 | 14763650240 | 5420 | 5430 | 5430 | 5420 | 2403 |
| 362 | 20241121 | 132300 | 14750604700 | 5430 | 5430 | 5430 | 5430 | 2706 |
| 363 | 20241121 | 132200 | 14735911120 | 5430 | 5440 | 5450 | 5430 | 4957 |
| 364 | 20241121 | 132100 | 14708962210 | 5440 | 5460 | 5460 | 5440 | 1096 |
| 365 | 20241121 | 132000 | 14702998970 | 5460 | 5440 | 5460 | 5440 | 181 |
| 366 | 20241121 | 131900 | 14702012480 | 5440 | 5450 | 5460 | 5440 | 2277 |
| 367 | 20241121 | 131800 | 14689605490 | 5450 | 5450 | 5460 | 5450 | 438 |
| 368 | 20241121 | 131700 | 14687218020 | 5450 | 5460 | 5460 | 5450 | 427 |
| 369 | 20241121 | 131600 | 14684889670 | 5460 | 5450 | 5460 | 5450 | 109 |
| 370 | 20241121 | 131500 | 14684295350 | 5450 | 5450 | 5450 | 5440 | 366 |
| 371 | 20241121 | 131400 | 14682301200 | 5440 | 5450 | 5450 | 5440 | 1924 |
| 372 | 20241121 | 131300 | 14671818530 | 5450 | 5460 | 5460 | 5450 | 510 |
| 373 | 20241121 | 131200 | 14669037290 | 5460 | 5460 | 5460 | 5450 | 6697 |
| 374 | 20241121 | 131100 | 14632529850 | 5460 | 5460 | 5460 | 5460 | 109 |
| 375 | 20241121 | 131000 | 14631934710 | 5460 | 5460 | 5460 | 5460 | 5 |
| 376 | 20241121 | 130900 | 14631907410 | 5470 | 5460 | 5470 | 5460 | 116 |
| 377 | 20241121 | 130800 | 14631273880 | 5470 | 5470 | 5470 | 5460 | 551 |
| 378 | 20241121 | 130700 | 14628263500 | 5470 | 5480 | 5480 | 5470 | 2104 |
| 379 | 20241121 | 130600 | 14616751230 | 5480 | 5480 | 5490 | 5480 | 1871 |
| 380 | 20241121 | 130500 | 14606494100 | 5480 | 5490 | 5490 | 5480 | 273 |
| 381 | 20241121 | 130400 | 14604998020 | 5490 | 5480 | 5490 | 5470 | 3319 |
| 382 | 20241121 | 130300 | 14586808830 | 5470 | 5460 | 5480 | 5460 | 3039 |
| 383 | 20241121 | 130200 | 14570175080 | 5470 | 5470 | 5470 | 5470 | 2303 |
| 384 | 20241121 | 130100 | 14557577670 | 5470 | 5460 | 5480 | 5460 | 6000 |
| 385 | 20241121 | 130000 | 14524758030 | 5470 | 5460 | 5470 | 5450 | 2780 |
| 386 | 20241121 | 125900 | 14509574590 | 5450 | 5460 | 5460 | 5450 | 5629 |
| 387 | 20241121 | 125800 | 14478845710 | 5460 | 5440 | 5470 | 5440 | 8561 |
| 388 | 20241121 | 125700 | 14432092660 | 5440 | 5430 | 5450 | 5430 | 4305 |
| 389 | 20241121 | 125600 | 14408674580 | 5430 | 5400 | 5430 | 5400 | 760 |
| 390 | 20241121 | 125500 | 14404564120 | 5430 | 5400 | 5430 | 5400 | 3 |
| 391 | 20241121 | 125400 | 14404547870 | 5410 | 5430 | 5430 | 5410 | 2087 |
| 392 | 20241121 | 125300 | 14393237220 | 5430 | 5400 | 5430 | 5400 | 2031 |
| 393 | 20241121 | 125200 | 14382211320 | 5400 | 5420 | 5420 | 5390 | 1681 |
| 394 | 20241121 | 125100 | 14373115890 | 5390 | 5400 | 5410 | 5390 | 5166 |
| 395 | 20241121 | 125000 | 14345263060 | 5390 | 5410 | 5410 | 5390 | 8248 |
| 396 | 20241121 | 124900 | 14300720630 | 5410 | 5410 | 5420 | 5410 | 3017 |
| 397 | 20241121 | 124800 | 14284382990 | 5410 | 5420 | 5430 | 5410 | 964 |
| 398 | 20241121 | 124700 | 14279161990 | 5410 | 5420 | 5430 | 5400 | 3992 |
| 399 | 20241121 | 124600 | 14257549670 | 5430 | 5420 | 5430 | 5420 | 3000 |
| 400 | 20241121 | 124500 | 14241262570 | 5410 | 5410 | 5420 | 5400 | 10796 |
| 401 | 20241121 | 124400 | 14182956370 | 5410 | 5410 | 5420 | 5410 | 1529 |
| 402 | 20241121 | 124300 | 14174684340 | 5420 | 5420 | 5420 | 5420 | 23 |
| 403 | 20241121 | 124200 | 14174559680 | 5420 | 5420 | 5420 | 5420 | 68 |
| 404 | 20241121 | 124100 | 14174191120 | 5410 | 5410 | 5410 | 5400 | 2346 |
| 405 | 20241121 | 124000 | 14161514800 | 5410 | 5420 | 5420 | 5400 | 2469 |
| 406 | 20241121 | 123900 | 14148164550 | 5420 | 5420 | 5420 | 5410 | 1432 |
| 407 | 20241121 | 123800 | 14140411150 | 5420 | 5410 | 5420 | 5410 | 934 |
| 408 | 20241121 | 123700 | 14135354010 | 5410 | 5420 | 5420 | 5410 | 1914 |
| 409 | 20241121 | 123600 | 14124995000 | 5420 | 5410 | 5420 | 5400 | 3255 |
| 410 | 20241121 | 123500 | 14107369740 | 5410 | 5400 | 5420 | 5400 | 332 |
| 411 | 20241121 | 123400 | 14105574530 | 5400 | 5410 | 5410 | 5400 | 869 |
| 412 | 20241121 | 123300 | 14100878660 | 5420 | 5420 | 5420 | 5400 | 3027 |
| 413 | 20241121 | 123200 | 14084494810 | 5400 | 5410 | 5420 | 5400 | 1555 |
| 414 | 20241121 | 123100 | 14076088230 | 5410 | 5420 | 5420 | 5410 | 1571 |
| 415 | 20241121 | 123000 | 14067573420 | 5420 | 5420 | 5420 | 5420 | 150 |
| 416 | 20241121 | 122900 | 14066760420 | 5420 | 5430 | 5430 | 5420 | 204 |
| 417 | 20241121 | 122800 | 14065654550 | 5420 | 5430 | 5430 | 5420 | 918 |
| 418 | 20241121 | 122700 | 14060678980 | 5430 | 5430 | 5430 | 5430 | 38 |
| 419 | 20241121 | 122600 | 14060472640 | 5410 | 5430 | 5430 | 5410 | 1548 |
| 420 | 20241121 | 122500 | 14052093680 | 5430 | 5430 | 5430 | 5410 | 6216 |
| 421 | 20241121 | 122400 | 14018460800 | 5410 | 5430 | 5430 | 5410 | 452 |
| 422 | 20241121 | 122300 | 14016007660 | 5430 | 5420 | 5430 | 5420 | 406 |
| 423 | 20241121 | 122200 | 14013805130 | 5430 | 5420 | 5430 | 5420 | 1018 |
| 424 | 20241121 | 122100 | 14008281440 | 5420 | 5420 | 5420 | 5420 | 592 |
| 425 | 20241121 | 122000 | 14005072800 | 5420 | 5420 | 5430 | 5420 | 326 |
| 426 | 20241121 | 121900 | 14003304880 | 5420 | 5410 | 5420 | 5410 | 683 |
| 427 | 20241121 | 121800 | 13999604310 | 5420 | 5420 | 5420 | 5410 | 105 |
| 428 | 20241121 | 121700 | 13999035250 | 5420 | 5410 | 5420 | 5400 | 223 |
| 429 | 20241121 | 121600 | 13997828990 | 5400 | 5410 | 5420 | 5400 | 779 |
| 430 | 20241121 | 121500 | 13993616540 | 5410 | 5410 | 5420 | 5410 | 921 |
| 431 | 20241121 | 121400 | 13988632830 | 5410 | 5410 | 5430 | 5410 | 666 |
| 432 | 20241121 | 121300 | 13985027770 | 5430 | 5400 | 5440 | 5400 | 5292 |
| 433 | 20241121 | 121200 | 13956346220 | 5410 | 5400 | 5410 | 5400 | 498 |
| 434 | 20241121 | 121100 | 13953655990 | 5400 | 5400 | 5400 | 5400 | 250 |
| 435 | 20241121 | 121000 | 13952305990 | 5400 | 5390 | 5410 | 5390 | 3071 |
| 436 | 20241121 | 120900 | 13935751280 | 5390 | 5410 | 5410 | 5390 | 721 |
| 437 | 20241121 | 120800 | 13931863920 | 5410 | 5390 | 5410 | 5380 | 1967 |
| 438 | 20241121 | 120700 | 13921250580 | 5380 | 5390 | 5410 | 5370 | 23008 |
| 439 | 20241121 | 120600 | 13797415270 | 5390 | 5390 | 5410 | 5390 | 1711 |
| 440 | 20241121 | 120500 | 13788184280 | 5390 | 5400 | 5410 | 5380 | 11395 |
| 441 | 20241121 | 120400 | 13726754560 | 5400 | 5400 | 5410 | 5400 | 8653 |
| 442 | 20241121 | 120300 | 13679986900 | 5400 | 5410 | 5420 | 5400 | 10074 |
| 443 | 20241121 | 120200 | 13625578820 | 5410 | 5410 | 5410 | 5400 | 2682 |
| 444 | 20241121 | 120100 | 13611083810 | 5410 | 5400 | 5420 | 5400 | 6193 |
| 445 | 20241121 | 120000 | 13577636870 | 5400 | 5410 | 5420 | 5400 | 4247 |
| 446 | 20241121 | 115900 | 13554659720 | 5420 | 5420 | 5420 | 5420 | 37 |
| 447 | 20241121 | 115800 | 13554459180 | 5420 | 5410 | 5420 | 5410 | 4302 |
| 448 | 20241121 | 115700 | 13531185040 | 5420 | 5420 | 5420 | 5410 | 2055 |
| 449 | 20241121 | 115600 | 13520047070 | 5420 | 5420 | 5420 | 5410 | 1919 |
| 450 | 20241121 | 115500 | 13509646490 | 5420 | 5430 | 5430 | 5410 | 3435 |
| 451 | 20241121 | 115400 | 13491009890 | 5430 | 5410 | 5430 | 5410 | 962 |
| 452 | 20241121 | 115300 | 13485798360 | 5420 | 5420 | 5430 | 5420 | 1076 |
| 453 | 20241121 | 115200 | 13479962050 | 5410 | 5400 | 5410 | 5400 | 7150 |
| 454 | 20241121 | 115100 | 13441336660 | 5410 | 5430 | 5430 | 5400 | 6088 |
| 455 | 20241121 | 115000 | 13408432840 | 5430 | 5420 | 5440 | 5400 | 21012 |
| 456 | 20241121 | 114900 | 13294652460 | 5420 | 5420 | 5420 | 5410 | 31254 |
| 457 | 20241121 | 114800 | 13125409950 | 5430 | 5440 | 5450 | 5420 | 22071 |
| 458 | 20241121 | 114700 | 13005490120 | 5450 | 5450 | 5450 | 5440 | 240 |
| 459 | 20241121 | 114600 | 13004182170 | 5450 | 5440 | 5460 | 5440 | 812 |
| 460 | 20241121 | 114500 | 12999761730 | 5450 | 5450 | 5450 | 5440 | 1102 |
| 461 | 20241121 | 114400 | 12993761330 | 5450 | 5450 | 5450 | 5440 | 1378 |
| 462 | 20241121 | 114300 | 12986264330 | 5450 | 5450 | 5460 | 5450 | 96 |
| 463 | 20241121 | 114200 | 12985741120 | 5450 | 5460 | 5460 | 5440 | 2321 |
| 464 | 20241121 | 114100 | 12973112840 | 5450 | 5440 | 5460 | 5440 | 905 |
| 465 | 20241121 | 114000 | 12968180880 | 5440 | 5440 | 5450 | 5440 | 2167 |
| 466 | 20241121 | 113900 | 12956382690 | 5450 | 5450 | 5460 | 5440 | 3064 |
| 467 | 20241121 | 113800 | 12939694040 | 5450 | 5450 | 5460 | 5450 | 4247 |
| 468 | 20241121 | 113700 | 12916547800 | 5450 | 5450 | 5460 | 5440 | 3407 |
| 469 | 20241121 | 113600 | 12898002690 | 5440 | 5450 | 5450 | 5440 | 3229 |
| 470 | 20241121 | 113500 | 12880430470 | 5450 | 5460 | 5460 | 5450 | 4744 |
| 471 | 20241121 | 113400 | 12854572650 | 5460 | 5460 | 5470 | 5450 | 9813 |
| 472 | 20241121 | 113300 | 12801056650 | 5460 | 5480 | 5480 | 5460 | 2475 |
| 473 | 20241121 | 113200 | 12787528910 | 5470 | 5470 | 5490 | 5470 | 711 |
| 474 | 20241121 | 113100 | 12783637540 | 5470 | 5470 | 5490 | 5470 | 1323 |
| 475 | 20241121 | 113000 | 12776392800 | 5480 | 5470 | 5480 | 5470 | 155 |
| 476 | 20241121 | 112900 | 12775543850 | 5480 | 5470 | 5480 | 5470 | 63 |
| 477 | 20241121 | 112800 | 12775199150 | 5480 | 5470 | 5480 | 5470 | 104 |
| 478 | 20241121 | 112700 | 12774630020 | 5490 | 5470 | 5490 | 5470 | 267 |
| 479 | 20241121 | 112600 | 12773166560 | 5480 | 5470 | 5490 | 5460 | 376 |
| 480 | 20241121 | 112500 | 12771112530 | 5470 | 5470 | 5470 | 5460 | 330 |
| 481 | 20241121 | 112400 | 12769307520 | 5470 | 5480 | 5490 | 5450 | 24625 |
| 482 | 20241121 | 112300 | 12634940120 | 5480 | 5500 | 5500 | 5480 | 994 |
| 483 | 20241121 | 112200 | 12629482830 | 5510 | 5510 | 5510 | 5510 | 102 |
| 484 | 20241121 | 112100 | 12628920810 | 5490 | 5480 | 5510 | 5480 | 1331 |
| 485 | 20241121 | 112000 | 12621618740 | 5490 | 5510 | 5510 | 5480 | 470 |
| 486 | 20241121 | 111900 | 12619036820 | 5510 | 5500 | 5510 | 5490 | 1725 |
| 487 | 20241121 | 111800 | 12609554210 | 5500 | 5490 | 5500 | 5480 | 2016 |
| 488 | 20241121 | 111700 | 12598473750 | 5490 | 5480 | 5490 | 5480 | 786 |
| 489 | 20241121 | 111600 | 12594164420 | 5480 | 5480 | 5480 | 5480 | 18 |
| 490 | 20241121 | 111500 | 12594065780 | 5490 | 5490 | 5500 | 5470 | 2681 |
| 491 | 20241121 | 111400 | 12579375040 | 5490 | 5490 | 5490 | 5490 | 146 |
| 492 | 20241121 | 111300 | 12578573500 | 5490 | 5490 | 5500 | 5480 | 135 |
| 493 | 20241121 | 111200 | 12577832540 | 5500 | 5490 | 5500 | 5470 | 9281 |
| 494 | 20241121 | 111100 | 12527014050 | 5490 | 5500 | 5500 | 5480 | 1512 |
| 495 | 20241121 | 111000 | 12518713190 | 5500 | 5500 | 5500 | 5490 | 421 |
| 496 | 20241121 | 110900 | 12516398010 | 5500 | 5490 | 5500 | 5490 | 309 |
| 497 | 20241121 | 110800 | 12514699110 | 5490 | 5490 | 5490 | 5480 | 1434 |
| 498 | 20241121 | 110700 | 12506826780 | 5490 | 5500 | 5500 | 5490 | 68 |
| 499 | 20241121 | 110600 | 12506452910 | 5490 | 5500 | 5500 | 5480 | 905 |
| 500 | 20241121 | 110500 | 12501488050 | 5500 | 5500 | 5500 | 5480 | 1824 |
| 501 | 20241121 | 110400 | 12491477850 | 5490 | 5510 | 5510 | 5490 | 636 |
| 502 | 20241121 | 110300 | 12487985870 | 5500 | 5500 | 5510 | 5480 | 6776 |
| 503 | 20241121 | 110200 | 12450824510 | 5500 | 5500 | 5510 | 5500 | 391 |
| 504 | 20241121 | 110100 | 12448673740 | 5500 | 5510 | 5510 | 5500 | 25 |
| 505 | 20241121 | 110000 | 12448536230 | 5510 | 5500 | 5510 | 5490 | 1502 |
| 506 | 20241121 | 105900 | 12440278320 | 5500 | 5490 | 5500 | 5480 | 375 |
| 507 | 20241121 | 105800 | 12438222270 | 5480 | 5490 | 5490 | 5480 | 2063 |
| 508 | 20241121 | 105700 | 12426913110 | 5490 | 5500 | 5500 | 5490 | 1238 |
| 509 | 20241121 | 105600 | 12420116280 | 5490 | 5490 | 5500 | 5490 | 716 |
| 510 | 20241121 | 105500 | 12416184240 | 5500 | 5490 | 5500 | 5490 | 660 |
| 511 | 20241121 | 105400 | 12412560430 | 5500 | 5500 | 5500 | 5490 | 1704 |
| 512 | 20241121 | 105300 | 12403194430 | 5490 | 5490 | 5500 | 5490 | 2114 |
| 513 | 20241121 | 105200 | 12391584600 | 5490 | 5490 | 5490 | 5480 | 716 |
| 514 | 20241121 | 105100 | 12387653800 | 5480 | 5500 | 5500 | 5480 | 3360 |
| 515 | 20241121 | 105000 | 12369228090 | 5500 | 5490 | 5500 | 5490 | 96 |
| 516 | 20241121 | 104900 | 12368700940 | 5500 | 5490 | 5500 | 5490 | 702 |
| 517 | 20241121 | 104800 | 12364843420 | 5490 | 5500 | 5500 | 5480 | 707 |
| 518 | 20241121 | 104700 | 12360961800 | 5500 | 5500 | 5500 | 5480 | 603 |
| 519 | 20241121 | 104600 | 12357656730 | 5500 | 5500 | 5500 | 5480 | 3287 |
| 520 | 20241121 | 104500 | 12339611260 | 5500 | 5510 | 5520 | 5490 | 2303 |
| 521 | 20241121 | 104400 | 12326928390 | 5520 | 5510 | 5520 | 5500 | 2470 |
| 522 | 20241121 | 104300 | 12313324490 | 5510 | 5500 | 5510 | 5490 | 2916 |
| 523 | 20241121 | 104200 | 12297287490 | 5490 | 5480 | 5500 | 5480 | 3312 |
| 524 | 20241121 | 104100 | 12279108490 | 5480 | 5460 | 5480 | 5450 | 1983 |
| 525 | 20241121 | 104000 | 12268276390 | 5460 | 5470 | 5470 | 5450 | 1920 |
| 526 | 20241121 | 103900 | 12257794100 | 5440 | 5450 | 5470 | 5440 | 1842 |
| 527 | 20241121 | 103800 | 12247758330 | 5450 | 5470 | 5470 | 5440 | 5336 |
| 528 | 20241121 | 103700 | 12218694700 | 5450 | 5490 | 5490 | 5450 | 18576 |
| 529 | 20241121 | 103600 | 12117321490 | 5490 | 5480 | 5490 | 5470 | 883 |
| 530 | 20241121 | 103500 | 12112481920 | 5480 | 5460 | 5480 | 5460 | 184 |
| 531 | 20241121 | 103400 | 12111475800 | 5460 | 5490 | 5490 | 5450 | 14651 |
| 532 | 20241121 | 103300 | 12031464180 | 5490 | 5490 | 5490 | 5470 | 1906 |
| 533 | 20241121 | 103200 | 12021034720 | 5470 | 5470 | 5490 | 5470 | 4091 |
| 534 | 20241121 | 103100 | 11998639820 | 5480 | 5480 | 5490 | 5470 | 2413 |
| 535 | 20241121 | 103000 | 11985429910 | 5490 | 5500 | 5500 | 5480 | 1034 |
| 536 | 20241121 | 102900 | 11979752410 | 5500 | 5490 | 5500 | 5490 | 1355 |
| 537 | 20241121 | 102800 | 11972302490 | 5490 | 5490 | 5500 | 5480 | 845 |
| 538 | 20241121 | 102700 | 11967663140 | 5500 | 5500 | 5500 | 5480 | 361 |
| 539 | 20241121 | 102600 | 11965682530 | 5470 | 5490 | 5500 | 5470 | 12184 |
| 540 | 20241121 | 102500 | 11898827980 | 5500 | 5500 | 5500 | 5490 | 869 |
| 541 | 20241121 | 102400 | 11894056910 | 5490 | 5510 | 5510 | 5490 | 1425 |
| 542 | 20241121 | 102300 | 11886220250 | 5510 | 5500 | 5510 | 5490 | 838 |
| 543 | 20241121 | 102200 | 11881612030 | 5510 | 5500 | 5510 | 5490 | 1669 |
| 544 | 20241121 | 102100 | 11872420530 | 5510 | 5520 | 5520 | 5490 | 4151 |
| 545 | 20241121 | 102000 | 11849576220 | 5520 | 5510 | 5520 | 5510 | 702 |
| 546 | 20241121 | 101900 | 11845707130 | 5510 | 5480 | 5510 | 5480 | 3373 |
| 547 | 20241121 | 101800 | 11827155520 | 5490 | 5500 | 5500 | 5480 | 5014 |
| 548 | 20241121 | 101700 | 11799641780 | 5500 | 5490 | 5500 | 5480 | 3241 |
| 549 | 20241121 | 101600 | 11781849320 | 5500 | 5480 | 5500 | 5480 | 2795 |
| 550 | 20241121 | 101500 | 11766517970 | 5480 | 5460 | 5490 | 5450 | 18192 |
| 551 | 20241121 | 101400 | 11667119440 | 5460 | 5520 | 5520 | 5460 | 23185 |
| 552 | 20241121 | 101300 | 11539745880 | 5520 | 5480 | 5520 | 5480 | 11614 |
| 553 | 20241121 | 101200 | 11475890580 | 5470 | 5540 | 5540 | 5460 | 69470 |
| 554 | 20241121 | 101100 | 11093915170 | 5540 | 5570 | 5570 | 5540 | 22900 |
| 555 | 20241121 | 101000 | 10966953400 | 5570 | 5560 | 5570 | 5550 | 5861 |
| 556 | 20241121 | 100900 | 10934350920 | 5570 | 5570 | 5570 | 5560 | 2821 |
| 557 | 20241121 | 100800 | 10918657890 | 5560 | 5570 | 5580 | 5560 | 7636 |
| 558 | 20241121 | 100700 | 10876192050 | 5560 | 5560 | 5580 | 5560 | 4799 |
| 559 | 20241121 | 100600 | 10849479840 | 5570 | 5570 | 5590 | 5560 | 10071 |
| 560 | 20241121 | 100500 | 10793467160 | 5590 | 5590 | 5600 | 5570 | 7419 |
| 561 | 20241121 | 100400 | 10752090030 | 5600 | 5600 | 5600 | 5590 | 1281 |
| 562 | 20241121 | 100300 | 10744928560 | 5600 | 5610 | 5620 | 5580 | 4887 |
| 563 | 20241121 | 100200 | 10717602280 | 5610 | 5610 | 5620 | 5590 | 1816 |
| 564 | 20241121 | 100100 | 10707429410 | 5610 | 5590 | 5620 | 5580 | 6927 |
| 565 | 20241121 | 100000 | 10668597510 | 5580 | 5590 | 5610 | 5580 | 2703 |
| 566 | 20241121 | 095900 | 10653489720 | 5610 | 5620 | 5630 | 5590 | 4963 |
| 567 | 20241121 | 095800 | 10625671200 | 5630 | 5630 | 5640 | 5620 | 5598 |
| 568 | 20241121 | 095700 | 10594150820 | 5640 | 5630 | 5640 | 5620 | 21770 |
| 569 | 20241121 | 095600 | 10471478160 | 5640 | 5570 | 5640 | 5570 | 12818 |
| 570 | 20241121 | 095500 | 10399611870 | 5560 | 5560 | 5570 | 5550 | 661 |
| 571 | 20241121 | 095400 | 10395940130 | 5550 | 5550 | 5560 | 5550 | 3553 |
| 572 | 20241121 | 095300 | 10376206280 | 5560 | 5570 | 5580 | 5540 | 23643 |
| 573 | 20241121 | 095200 | 10244885710 | 5570 | 5560 | 5580 | 5560 | 9154 |
| 574 | 20241121 | 095100 | 10193898410 | 5570 | 5580 | 5590 | 5560 | 4617 |
| 575 | 20241121 | 095000 | 10168196480 | 5590 | 5580 | 5590 | 5570 | 1519 |
| 576 | 20241121 | 094900 | 10159719160 | 5580 | 5580 | 5580 | 5560 | 1902 |
| 577 | 20241121 | 094800 | 10149119170 | 5580 | 5560 | 5580 | 5560 | 4570 |
| 578 | 20241121 | 094700 | 10123646210 | 5580 | 5580 | 5590 | 5560 | 9158 |
| 579 | 20241121 | 094600 | 10072614640 | 5580 | 5580 | 5610 | 5580 | 1259 |
| 580 | 20241121 | 094500 | 10065573570 | 5590 | 5570 | 5620 | 5570 | 4777 |
| 581 | 20241121 | 094400 | 10038803640 | 5570 | 5590 | 5600 | 5570 | 7673 |
| 582 | 20241121 | 094300 | 9996022930 | 5600 | 5590 | 5600 | 5580 | 4835 |
| 583 | 20241121 | 094200 | 9969010870 | 5590 | 5610 | 5620 | 5590 | 3069 |
| 584 | 20241121 | 094100 | 9951810980 | 5620 | 5610 | 5620 | 5600 | 4242 |
| 585 | 20241121 | 094000 | 9928031670 | 5610 | 5610 | 5620 | 5600 | 1758 |
| 586 | 20241121 | 093900 | 9918176720 | 5630 | 5600 | 5640 | 5600 | 4771 |
| 587 | 20241121 | 093800 | 9891352890 | 5600 | 5570 | 5600 | 5570 | 5298 |
| 588 | 20241121 | 093700 | 9861772530 | 5570 | 5600 | 5600 | 5560 | 16876 |
| 589 | 20241121 | 093600 | 9767546240 | 5600 | 5640 | 5640 | 5600 | 7393 |
| 590 | 20241121 | 093500 | 9726036550 | 5640 | 5630 | 5640 | 5620 | 2981 |
| 591 | 20241121 | 093400 | 9709251260 | 5630 | 5620 | 5630 | 5620 | 5038 |
| 592 | 20241121 | 093300 | 9680921210 | 5630 | 5620 | 5650 | 5620 | 16592 |
| 593 | 20241121 | 093200 | 9587300580 | 5650 | 5580 | 5650 | 5580 | 40261 |
| 594 | 20241121 | 093100 | 9361320400 | 5580 | 5550 | 5590 | 5550 | 11091 |
| 595 | 20241121 | 093000 | 9299556320 | 5550 | 5550 | 5560 | 5530 | 29754 |
| 596 | 20241121 | 092900 | 9134902420 | 5550 | 5560 | 5570 | 5540 | 14704 |
| 597 | 20241121 | 092800 | 9053300040 | 5560 | 5570 | 5570 | 5550 | 10653 |
| 598 | 20241121 | 092700 | 8994073770 | 5570 | 5570 | 5580 | 5560 | 5980 |
| 599 | 20241121 | 092600 | 8960768390 | 5580 | 5580 | 5590 | 5570 | 14216 |
| 600 | 20241121 | 092500 | 8881466610 | 5580 | 5580 | 5590 | 5560 | 6045 |
| 601 | 20241121 | 092400 | 8847761900 | 5570 | 5570 | 5570 | 5540 | 20754 |
| 602 | 20241121 | 092300 | 8732421030 | 5570 | 5580 | 5590 | 5550 | 10576 |
| 603 | 20241121 | 092200 | 8673516530 | 5580 | 5590 | 5590 | 5530 | 45755 |
| 604 | 20241121 | 092100 | 8419461070 | 5580 | 5630 | 5640 | 5580 | 37561 |
| 605 | 20241121 | 092000 | 8209267980 | 5640 | 5630 | 5660 | 5610 | 19810 |
| 606 | 20241121 | 091900 | 8097845090 | 5640 | 5630 | 5650 | 5620 | 16632 |
| 607 | 20241121 | 091800 | 8004103450 | 5630 | 5610 | 5650 | 5610 | 12702 |
| 608 | 20241121 | 091700 | 7932583760 | 5620 | 5610 | 5640 | 5610 | 24059 |
| 609 | 20241121 | 091600 | 7797232070 | 5610 | 5670 | 5670 | 5600 | 106726 |
| 610 | 20241121 | 091500 | 7196078490 | 5680 | 5710 | 5710 | 5660 | 95781 |
| 611 | 20241121 | 091400 | 6651539390 | 5720 | 5730 | 5750 | 5710 | 18116 |
| 612 | 20241121 | 091300 | 6547786230 | 5730 | 5740 | 5750 | 5720 | 31362 |
| 613 | 20241121 | 091200 | 6367972620 | 5730 | 5700 | 5740 | 5700 | 25803 |
| 614 | 20241121 | 091100 | 6220226700 | 5710 | 5740 | 5740 | 5710 | 40064 |
| 615 | 20241121 | 091000 | 5991018140 | 5750 | 5710 | 5760 | 5700 | 58430 |
| 616 | 20241121 | 090900 | 5656005700 | 5710 | 5760 | 5770 | 5710 | 71903 |
| 617 | 20241121 | 090800 | 5243230350 | 5760 | 5810 | 5830 | 5740 | 148953 |
| 618 | 20241121 | 090700 | 4381030100 | 5820 | 5780 | 5820 | 5760 | 122149 |
| 619 | 20241121 | 090600 | 3673088440 | 5790 | 5740 | 5820 | 5730 | 257197 |
| 620 | 20241121 | 090500 | 2186989220 | 5740 | 5700 | 5740 | 5660 | 91487 |
| 621 | 20241121 | 090400 | 1665672710 | 5700 | 5670 | 5730 | 5630 | 104180 |
| 622 | 20241121 | 090300 | 1072980930 | 5670 | 5610 | 5710 | 5610 | 95227 |
| 623 | 20241121 | 090200 | 533726890 | 5610 | 5510 | 5630 | 5510 | 55879 |
| 624 | 20241121 | 090100 | 222109400 | 5510 | 5520 | 5520 | 5510 | 5967 |
| 625 | 20241121 | 090000 | 189195630 | 5520 | 5510 | 5520 | 5510 | 26675 |