32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 192200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 33635 |
| 3 | 20241122 | 192100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241122 | 192000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241122 | 191900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241122 | 191800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241122 | 191700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241122 | 191600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241122 | 191500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241122 | 191400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241122 | 191300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241122 | 191200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241122 | 191100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241122 | 191000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241122 | 190900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241122 | 190800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241122 | 190700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241122 | 190600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241122 | 190500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241122 | 190400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241122 | 190300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241122 | 190200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241122 | 190100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241122 | 190000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241122 | 185900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241122 | 185800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241122 | 185700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241122 | 185600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241122 | 185500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241122 | 185400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241122 | 185300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241122 | 185200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 33635 |
| 33 | 20241122 | 185100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241122 | 185000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241122 | 184900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241122 | 184800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241122 | 184700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241122 | 184600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241122 | 184500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241122 | 184400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241122 | 184300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241122 | 184200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241122 | 184100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241122 | 184000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241122 | 183900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241122 | 183800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241122 | 183700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241122 | 183600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241122 | 183500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241122 | 183400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241122 | 183300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241122 | 183200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241122 | 183100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241122 | 183000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241122 | 182900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241122 | 182800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241122 | 182700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241122 | 182600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241122 | 182500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241122 | 182400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241122 | 182300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241122 | 182200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 33635 |
| 63 | 20241122 | 182100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241122 | 182000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241122 | 181900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241122 | 181800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241122 | 181700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241122 | 181600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241122 | 181500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241122 | 181400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241122 | 181300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241122 | 181200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241122 | 181100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241122 | 181000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241122 | 180900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241122 | 180800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241122 | 180700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241122 | 180600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241122 | 180500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241122 | 180400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241122 | 180300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241122 | 180200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241122 | 180100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241122 | 180000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241122 | 175900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241122 | 175800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241122 | 175700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241122 | 175600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241122 | 175500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241122 | 175400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241122 | 175300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241122 | 175200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 33635 |
| 93 | 20241122 | 175100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241122 | 175000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241122 | 174900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241122 | 174800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241122 | 174700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241122 | 174600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241122 | 174500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241122 | 174400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241122 | 174300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241122 | 174200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241122 | 174100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241122 | 174000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241122 | 173900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241122 | 173800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241122 | 173700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241122 | 173600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241122 | 173500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241122 | 173400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241122 | 173300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241122 | 173200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241122 | 173100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241122 | 173000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241122 | 172900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241122 | 172800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241122 | 172700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241122 | 172600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241122 | 172500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241122 | 172400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241122 | 172300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241122 | 172200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 33635 |
| 123 | 20241122 | 172100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241122 | 172000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241122 | 171900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241122 | 171800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241122 | 171700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241122 | 171600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241122 | 171500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241122 | 171400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241122 | 171300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241122 | 171200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241122 | 171100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241122 | 171000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241122 | 170900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241122 | 170800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241122 | 170700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241122 | 170600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241122 | 170500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241122 | 170400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241122 | 170300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241122 | 170200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241122 | 170100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241122 | 170000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241122 | 165900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241122 | 165800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241122 | 165700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241122 | 165600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241122 | 165500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241122 | 165400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241122 | 165300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241122 | 165200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 33635 |
| 153 | 20241122 | 165100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241122 | 165000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241122 | 164900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241122 | 164800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241122 | 164700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241122 | 164600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241122 | 164500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241122 | 164400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241122 | 164300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241122 | 164200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241122 | 164100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241122 | 164000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241122 | 163900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241122 | 163800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241122 | 163700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241122 | 163600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241122 | 163500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241122 | 163400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241122 | 163300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241122 | 163200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241122 | 163100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241122 | 163000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241122 | 162900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241122 | 162800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241122 | 162700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241122 | 162600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241122 | 162500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241122 | 162400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241122 | 162300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241122 | 162200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 33635 |
| 183 | 20241122 | 162100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241122 | 162000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241122 | 161900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241122 | 161800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241122 | 161700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241122 | 161600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241122 | 161500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241122 | 161400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20241122 | 161300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241122 | 161200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241122 | 161100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241122 | 161000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241122 | 160900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241122 | 160800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241122 | 160700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241122 | 160600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241122 | 160500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241122 | 160400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241122 | 160300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20241122 | 160200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20241122 | 160100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20241122 | 160000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20241122 | 155900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20241122 | 155800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20241122 | 155700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20241122 | 155600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20241122 | 155500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20241122 | 155400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20241122 | 155300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20241122 | 155200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 33635 |
| 213 | 20241122 | 155100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20241122 | 155000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20241122 | 154900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20241122 | 154800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20241122 | 154700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20241122 | 154600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20241122 | 154500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20241122 | 154400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20241122 | 154300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20241122 | 154200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20241122 | 154100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20241122 | 154000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20241122 | 153900 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20241122 | 153800 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20241122 | 153700 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20241122 | 153600 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20241122 | 153500 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20241122 | 153400 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20241122 | 153300 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20241122 | 153200 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20241122 | 153100 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20241122 | 153000 | 15769500560 | 5500 | 5500 | 5500 | 5500 | 33635 |
| 235 | 20241122 | 152900 | 15584508060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20241122 | 152800 | 15584508060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20241122 | 152700 | 15584508060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20241122 | 152600 | 15584508060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20241122 | 152500 | 15584508060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20241122 | 152400 | 15584508060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20241122 | 152300 | 15584508060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20241122 | 152200 | 15584508060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 243 | 20241122 | 152100 | 15584508060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20241122 | 152000 | 15584508060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20241122 | 151900 | 15584508060 | 5480 | 5520 | 5520 | 5480 | 26056 |
| 246 | 20241122 | 151800 | 15441073710 | 5520 | 5520 | 5530 | 5510 | 6606 |
| 247 | 20241122 | 151700 | 15404612360 | 5520 | 5510 | 5530 | 5500 | 19972 |
| 248 | 20241122 | 151600 | 15294328560 | 5500 | 5510 | 5510 | 5490 | 5549 |
| 249 | 20241122 | 151500 | 15263804690 | 5510 | 5500 | 5510 | 5500 | 3587 |
| 250 | 20241122 | 151400 | 15244044410 | 5500 | 5510 | 5510 | 5500 | 2714 |
| 251 | 20241122 | 151300 | 15229095100 | 5510 | 5510 | 5510 | 5500 | 2407 |
| 252 | 20241122 | 151200 | 15215833130 | 5510 | 5520 | 5520 | 5500 | 3961 |
| 253 | 20241122 | 151100 | 15194001250 | 5520 | 5500 | 5520 | 5500 | 1757 |
| 254 | 20241122 | 151000 | 15184319020 | 5510 | 5500 | 5510 | 5490 | 3675 |
| 255 | 20241122 | 150900 | 15164104710 | 5500 | 5490 | 5510 | 5490 | 2132 |
| 256 | 20241122 | 150800 | 15152393440 | 5500 | 5510 | 5510 | 5480 | 12921 |
| 257 | 20241122 | 150700 | 15081411180 | 5510 | 5510 | 5510 | 5500 | 2701 |
| 258 | 20241122 | 150600 | 15066529670 | 5510 | 5510 | 5520 | 5510 | 682 |
| 259 | 20241122 | 150500 | 15062771640 | 5520 | 5530 | 5530 | 5520 | 4027 |
| 260 | 20241122 | 150400 | 15040534260 | 5530 | 5510 | 5550 | 5500 | 16676 |
| 261 | 20241122 | 150300 | 14948324940 | 5510 | 5510 | 5520 | 5510 | 6381 |
| 262 | 20241122 | 150200 | 14913117330 | 5510 | 5510 | 5520 | 5510 | 4245 |
| 263 | 20241122 | 150100 | 14889718450 | 5510 | 5510 | 5520 | 5500 | 1931 |
| 264 | 20241122 | 150000 | 14879079080 | 5510 | 5510 | 5510 | 5500 | 2572 |
| 265 | 20241122 | 145900 | 14864908860 | 5500 | 5510 | 5510 | 5500 | 3510 |
| 266 | 20241122 | 145800 | 14845585670 | 5510 | 5500 | 5510 | 5500 | 6900 |
| 267 | 20241122 | 145700 | 14807620960 | 5500 | 5490 | 5500 | 5490 | 8313 |
| 268 | 20241122 | 145600 | 14761900810 | 5490 | 5490 | 5500 | 5480 | 8000 |
| 269 | 20241122 | 145500 | 14717935160 | 5490 | 5490 | 5490 | 5480 | 1361 |
| 270 | 20241122 | 145400 | 14710473590 | 5480 | 5480 | 5490 | 5480 | 1580 |
| 271 | 20241122 | 145300 | 14701814890 | 5480 | 5490 | 5490 | 5480 | 1076 |
| 272 | 20241122 | 145200 | 14695908920 | 5490 | 5490 | 5490 | 5490 | 2107 |
| 273 | 20241122 | 145100 | 14684341490 | 5490 | 5480 | 5500 | 5480 | 3959 |
| 274 | 20241122 | 145000 | 14662628090 | 5480 | 5490 | 5490 | 5480 | 270 |
| 275 | 20241122 | 144900 | 14661148440 | 5490 | 5490 | 5500 | 5480 | 1498 |
| 276 | 20241122 | 144800 | 14652923700 | 5490 | 5490 | 5500 | 5490 | 1424 |
| 277 | 20241122 | 144700 | 14645104770 | 5490 | 5490 | 5500 | 5490 | 512 |
| 278 | 20241122 | 144600 | 14642293850 | 5490 | 5490 | 5490 | 5490 | 116 |
| 279 | 20241122 | 144500 | 14641657010 | 5490 | 5470 | 5490 | 5470 | 905 |
| 280 | 20241122 | 144400 | 14636695600 | 5470 | 5470 | 5470 | 5470 | 284 |
| 281 | 20241122 | 144300 | 14635142120 | 5470 | 5480 | 5480 | 5470 | 812 |
| 282 | 20241122 | 144200 | 14630695280 | 5470 | 5470 | 5480 | 5470 | 3813 |
| 283 | 20241122 | 144100 | 14609833370 | 5470 | 5480 | 5480 | 5470 | 1075 |
| 284 | 20241122 | 144000 | 14603950770 | 5490 | 5480 | 5490 | 5480 | 559 |
| 285 | 20241122 | 143900 | 14600887350 | 5490 | 5490 | 5490 | 5480 | 203 |
| 286 | 20241122 | 143800 | 14599774730 | 5480 | 5490 | 5500 | 5480 | 193 |
| 287 | 20241122 | 143700 | 14598715840 | 5500 | 5470 | 5500 | 5470 | 3147 |
| 288 | 20241122 | 143600 | 14581450570 | 5470 | 5470 | 5470 | 5470 | 3042 |
| 289 | 20241122 | 143500 | 14564810830 | 5470 | 5460 | 5480 | 5460 | 178 |
| 290 | 20241122 | 143400 | 14563837650 | 5470 | 5470 | 5470 | 5460 | 4349 |
| 291 | 20241122 | 143300 | 14540049530 | 5470 | 5480 | 5480 | 5470 | 1216 |
| 292 | 20241122 | 143200 | 14533397800 | 5480 | 5480 | 5480 | 5470 | 844 |
| 293 | 20241122 | 143100 | 14528772700 | 5480 | 5470 | 5490 | 5470 | 748 |
| 294 | 20241122 | 143000 | 14524673710 | 5470 | 5470 | 5480 | 5470 | 2140 |
| 295 | 20241122 | 142900 | 14512967820 | 5470 | 5480 | 5480 | 5470 | 936 |
| 296 | 20241122 | 142800 | 14507844640 | 5480 | 5470 | 5480 | 5470 | 1388 |
| 297 | 20241122 | 142700 | 14500238830 | 5480 | 5480 | 5480 | 5480 | 127 |
| 298 | 20241122 | 142600 | 14499542870 | 5470 | 5480 | 5480 | 5470 | 2251 |
| 299 | 20241122 | 142500 | 14487207490 | 5470 | 5470 | 5490 | 5470 | 509 |
| 300 | 20241122 | 142400 | 14484418650 | 5470 | 5480 | 5480 | 5470 | 2315 |
| 301 | 20241122 | 142300 | 14471732850 | 5480 | 5480 | 5480 | 5480 | 51 |
| 302 | 20241122 | 142200 | 14471453370 | 5480 | 5470 | 5480 | 5470 | 741 |
| 303 | 20241122 | 142100 | 14467394260 | 5480 | 5460 | 5480 | 5460 | 102 |
| 304 | 20241122 | 142000 | 14466836310 | 5460 | 5460 | 5470 | 5450 | 5336 |
| 305 | 20241122 | 141900 | 14437715630 | 5460 | 5470 | 5470 | 5460 | 1193 |
| 306 | 20241122 | 141800 | 14431199570 | 5470 | 5470 | 5480 | 5460 | 2717 |
| 307 | 20241122 | 141700 | 14416353760 | 5480 | 5470 | 5480 | 5460 | 7150 |
| 308 | 20241122 | 141600 | 14377262340 | 5470 | 5500 | 5510 | 5470 | 8874 |
| 309 | 20241122 | 141500 | 14328603870 | 5510 | 5510 | 5520 | 5500 | 1087 |
| 310 | 20241122 | 141400 | 14322622160 | 5510 | 5500 | 5530 | 5490 | 9232 |
| 311 | 20241122 | 141300 | 14271720400 | 5510 | 5500 | 5510 | 5490 | 1241 |
| 312 | 20241122 | 141200 | 14264900000 | 5500 | 5500 | 5510 | 5500 | 1629 |
| 313 | 20241122 | 141100 | 14255934490 | 5500 | 5490 | 5500 | 5490 | 1536 |
| 314 | 20241122 | 141000 | 14247495660 | 5500 | 5480 | 5500 | 5480 | 1289 |
| 315 | 20241122 | 140900 | 14240421170 | 5480 | 5480 | 5490 | 5480 | 2996 |
| 316 | 20241122 | 140800 | 14224001230 | 5480 | 5500 | 5500 | 5480 | 875 |
| 317 | 20241122 | 140700 | 14219201140 | 5500 | 5510 | 5510 | 5490 | 768 |
| 318 | 20241122 | 140600 | 14214981950 | 5500 | 5510 | 5510 | 5500 | 866 |
| 319 | 20241122 | 140500 | 14210218770 | 5510 | 5520 | 5520 | 5490 | 1320 |
| 320 | 20241122 | 140400 | 14202958290 | 5520 | 5530 | 5530 | 5500 | 2708 |
| 321 | 20241122 | 140300 | 14188033260 | 5530 | 5520 | 5530 | 5510 | 3005 |
| 322 | 20241122 | 140200 | 14171443360 | 5520 | 5520 | 5540 | 5520 | 3094 |
| 323 | 20241122 | 140100 | 14154349600 | 5520 | 5520 | 5530 | 5510 | 3599 |
| 324 | 20241122 | 140000 | 14134482780 | 5520 | 5500 | 5530 | 5490 | 6006 |
| 325 | 20241122 | 135900 | 14101406660 | 5500 | 5480 | 5500 | 5470 | 3428 |
| 326 | 20241122 | 135800 | 14082588720 | 5490 | 5470 | 5490 | 5470 | 635 |
| 327 | 20241122 | 135700 | 14079111580 | 5490 | 5470 | 5490 | 5470 | 385 |
| 328 | 20241122 | 135600 | 14077005390 | 5490 | 5480 | 5490 | 5460 | 6110 |
| 329 | 20241122 | 135500 | 14043575250 | 5500 | 5500 | 5500 | 5480 | 3614 |
| 330 | 20241122 | 135400 | 14023731720 | 5500 | 5490 | 5500 | 5490 | 1806 |
| 331 | 20241122 | 135300 | 14013809220 | 5480 | 5480 | 5480 | 5460 | 2531 |
| 332 | 20241122 | 135200 | 13999945070 | 5480 | 5500 | 5500 | 5480 | 1694 |
| 333 | 20241122 | 135100 | 13990640910 | 5500 | 5490 | 5510 | 5490 | 3706 |
| 334 | 20241122 | 135000 | 13970252960 | 5480 | 5490 | 5500 | 5470 | 4009 |
| 335 | 20241122 | 134900 | 13948215620 | 5480 | 5450 | 5480 | 5450 | 6281 |
| 336 | 20241122 | 134800 | 13913890100 | 5450 | 5460 | 5470 | 5450 | 4823 |
| 337 | 20241122 | 134700 | 13887556090 | 5460 | 5480 | 5490 | 5460 | 6134 |
| 338 | 20241122 | 134600 | 13853992390 | 5480 | 5490 | 5490 | 5480 | 1717 |
| 339 | 20241122 | 134500 | 13844571300 | 5500 | 5500 | 5510 | 5490 | 3695 |
| 340 | 20241122 | 134400 | 13824256330 | 5500 | 5500 | 5500 | 5490 | 3846 |
| 341 | 20241122 | 134300 | 13803105830 | 5500 | 5490 | 5510 | 5480 | 3776 |
| 342 | 20241122 | 134200 | 13782367690 | 5500 | 5510 | 5510 | 5480 | 14117 |
| 343 | 20241122 | 134100 | 13704770640 | 5510 | 5520 | 5520 | 5500 | 8469 |
| 344 | 20241122 | 134000 | 13658113150 | 5520 | 5510 | 5520 | 5500 | 4248 |
| 345 | 20241122 | 133900 | 13634696550 | 5510 | 5520 | 5520 | 5510 | 1659 |
| 346 | 20241122 | 133800 | 13625542010 | 5520 | 5520 | 5520 | 5510 | 4144 |
| 347 | 20241122 | 133700 | 13602676580 | 5540 | 5530 | 5540 | 5520 | 2199 |
| 348 | 20241122 | 133600 | 13590518860 | 5520 | 5530 | 5530 | 5510 | 6712 |
| 349 | 20241122 | 133500 | 13553470350 | 5530 | 5530 | 5540 | 5530 | 3294 |
| 350 | 20241122 | 133400 | 13535239480 | 5530 | 5540 | 5550 | 5530 | 3645 |
| 351 | 20241122 | 133300 | 13515038750 | 5540 | 5560 | 5560 | 5530 | 15146 |
| 352 | 20241122 | 133200 | 13431011290 | 5560 | 5530 | 5570 | 5530 | 20009 |
| 353 | 20241122 | 133100 | 13319959840 | 5530 | 5510 | 5540 | 5510 | 8969 |
| 354 | 20241122 | 133000 | 13270417340 | 5520 | 5490 | 5520 | 5490 | 616 |
| 355 | 20241122 | 132900 | 13267029300 | 5480 | 5530 | 5530 | 5480 | 9746 |
| 356 | 20241122 | 132800 | 13213319670 | 5520 | 5530 | 5530 | 5500 | 8291 |
| 357 | 20241122 | 132700 | 13167634670 | 5530 | 5550 | 5580 | 5530 | 39174 |
| 358 | 20241122 | 132600 | 12950110520 | 5560 | 5530 | 5560 | 5520 | 35349 |
| 359 | 20241122 | 132500 | 12754032040 | 5530 | 5520 | 5550 | 5510 | 24855 |
| 360 | 20241122 | 132400 | 12616426060 | 5520 | 5480 | 5520 | 5480 | 45651 |
| 361 | 20241122 | 132300 | 12365413440 | 5490 | 5520 | 5530 | 5480 | 13761 |
| 362 | 20241122 | 132200 | 12289586350 | 5520 | 5510 | 5530 | 5500 | 14441 |
| 363 | 20241122 | 132100 | 12209927410 | 5520 | 5480 | 5520 | 5480 | 18476 |
| 364 | 20241122 | 132000 | 12108376720 | 5480 | 5470 | 5480 | 5470 | 2896 |
| 365 | 20241122 | 131900 | 12092531270 | 5470 | 5440 | 5470 | 5440 | 4189 |
| 366 | 20241122 | 131800 | 12069677800 | 5440 | 5440 | 5440 | 5430 | 706 |
| 367 | 20241122 | 131700 | 12065839060 | 5440 | 5420 | 5440 | 5420 | 925 |
| 368 | 20241122 | 131600 | 12060823800 | 5430 | 5440 | 5440 | 5430 | 2377 |
| 369 | 20241122 | 131500 | 12047915490 | 5440 | 5430 | 5440 | 5420 | 5832 |
| 370 | 20241122 | 131400 | 12016278950 | 5440 | 5440 | 5440 | 5430 | 722 |
| 371 | 20241122 | 131300 | 12012356270 | 5440 | 5430 | 5440 | 5430 | 98 |
| 372 | 20241122 | 131200 | 12011824090 | 5430 | 5440 | 5440 | 5420 | 1113 |
| 373 | 20241122 | 131100 | 12005781700 | 5440 | 5440 | 5440 | 5430 | 1112 |
| 374 | 20241122 | 131000 | 11999742420 | 5420 | 5420 | 5440 | 5420 | 842 |
| 375 | 20241122 | 130900 | 11995178680 | 5440 | 5440 | 5440 | 5400 | 16266 |
| 376 | 20241122 | 130800 | 11907212650 | 5440 | 5430 | 5440 | 5430 | 1681 |
| 377 | 20241122 | 130700 | 11898084020 | 5430 | 5430 | 5440 | 5430 | 707 |
| 378 | 20241122 | 130600 | 11894244480 | 5430 | 5420 | 5430 | 5420 | 2073 |
| 379 | 20241122 | 130500 | 11883002290 | 5420 | 5450 | 5450 | 5420 | 934 |
| 380 | 20241122 | 130400 | 11877926260 | 5430 | 5430 | 5450 | 5420 | 1302 |
| 381 | 20241122 | 130300 | 11870860190 | 5450 | 5420 | 5450 | 5420 | 911 |
| 382 | 20241122 | 130200 | 11865918840 | 5450 | 5450 | 5450 | 5420 | 5496 |
| 383 | 20241122 | 130100 | 11836086030 | 5440 | 5440 | 5460 | 5440 | 416 |
| 384 | 20241122 | 130000 | 11833822870 | 5470 | 5430 | 5470 | 5430 | 1157 |
| 385 | 20241122 | 125900 | 11827517900 | 5430 | 5440 | 5440 | 5430 | 179 |
| 386 | 20241122 | 125800 | 11826544240 | 5440 | 5450 | 5450 | 5440 | 7 |
| 387 | 20241122 | 125700 | 11826506150 | 5450 | 5450 | 5450 | 5430 | 498 |
| 388 | 20241122 | 125600 | 11823799330 | 5440 | 5430 | 5440 | 5430 | 62 |
| 389 | 20241122 | 125500 | 11823462600 | 5430 | 5440 | 5440 | 5430 | 2137 |
| 390 | 20241122 | 125400 | 11811858670 | 5440 | 5440 | 5440 | 5440 | 1522 |
| 391 | 20241122 | 125300 | 11803578990 | 5440 | 5440 | 5450 | 5440 | 267 |
| 392 | 20241122 | 125200 | 11802126500 | 5450 | 5470 | 5470 | 5450 | 2614 |
| 393 | 20241122 | 125100 | 11787870490 | 5470 | 5460 | 5470 | 5460 | 10963 |
| 394 | 20241122 | 125000 | 11728012450 | 5450 | 5460 | 5460 | 5450 | 1503 |
| 395 | 20241122 | 124900 | 11719821090 | 5460 | 5460 | 5460 | 5450 | 1191 |
| 396 | 20241122 | 124800 | 11713324480 | 5460 | 5460 | 5460 | 5460 | 122 |
| 397 | 20241122 | 124700 | 11712658360 | 5460 | 5450 | 5460 | 5450 | 19 |
| 398 | 20241122 | 124600 | 11712554630 | 5460 | 5450 | 5460 | 5450 | 480 |
| 399 | 20241122 | 124500 | 11709934630 | 5450 | 5450 | 5450 | 5450 | 500 |
| 400 | 20241122 | 124400 | 11707209630 | 5450 | 5450 | 5450 | 5450 | 578 |
| 401 | 20241122 | 124300 | 11704059530 | 5450 | 5460 | 5460 | 5450 | 470 |
| 402 | 20241122 | 124200 | 11701497920 | 5460 | 5460 | 5460 | 5460 | 3252 |
| 403 | 20241122 | 124100 | 11683742000 | 5460 | 5470 | 5470 | 5460 | 786 |
| 404 | 20241122 | 124000 | 11679444610 | 5470 | 5470 | 5470 | 5470 | 477 |
| 405 | 20241122 | 123900 | 11676835420 | 5470 | 5460 | 5470 | 5460 | 623 |
| 406 | 20241122 | 123800 | 11673428730 | 5460 | 5460 | 5460 | 5460 | 114 |
| 407 | 20241122 | 123700 | 11672806290 | 5470 | 5470 | 5470 | 5460 | 697 |
| 408 | 20241122 | 123600 | 11668995600 | 5460 | 5480 | 5480 | 5460 | 327 |
| 409 | 20241122 | 123500 | 11667208110 | 5480 | 5450 | 5480 | 5450 | 3823 |
| 410 | 20241122 | 123400 | 11646328700 | 5450 | 5460 | 5460 | 5450 | 3816 |
| 411 | 20241122 | 123300 | 11625512580 | 5460 | 5470 | 5480 | 5460 | 1493 |
| 412 | 20241122 | 123200 | 11617347640 | 5470 | 5470 | 5470 | 5470 | 438 |
| 413 | 20241122 | 123100 | 11614951780 | 5470 | 5470 | 5480 | 5470 | 1375 |
| 414 | 20241122 | 123000 | 11607430430 | 5470 | 5470 | 5480 | 5470 | 1269 |
| 415 | 20241122 | 122900 | 11600484810 | 5480 | 5480 | 5480 | 5470 | 1636 |
| 416 | 20241122 | 122800 | 11591522540 | 5480 | 5480 | 5490 | 5480 | 817 |
| 417 | 20241122 | 122700 | 11587045360 | 5480 | 5490 | 5490 | 5470 | 1680 |
| 418 | 20241122 | 122600 | 11577838860 | 5490 | 5490 | 5490 | 5490 | 1440 |
| 419 | 20241122 | 122500 | 11569933260 | 5480 | 5470 | 5480 | 5470 | 1295 |
| 420 | 20241122 | 122400 | 11562839600 | 5470 | 5470 | 5470 | 5470 | 325 |
| 421 | 20241122 | 122300 | 11561061850 | 5470 | 5470 | 5480 | 5470 | 3273 |
| 422 | 20241122 | 122200 | 11543158520 | 5470 | 5470 | 5480 | 5470 | 988 |
| 423 | 20241122 | 122100 | 11537747150 | 5470 | 5480 | 5490 | 5470 | 2049 |
| 424 | 20241122 | 122000 | 11526520590 | 5480 | 5480 | 5490 | 5470 | 3352 |
| 425 | 20241122 | 121900 | 11508153700 | 5470 | 5480 | 5480 | 5470 | 7 |
| 426 | 20241122 | 121800 | 11508115360 | 5480 | 5460 | 5480 | 5460 | 1312 |
| 427 | 20241122 | 121700 | 11500937870 | 5460 | 5460 | 5460 | 5450 | 469 |
| 428 | 20241122 | 121600 | 11498381210 | 5470 | 5460 | 5470 | 5460 | 114 |
| 429 | 20241122 | 121500 | 11497758760 | 5460 | 5460 | 5470 | 5460 | 2206 |
| 430 | 20241122 | 121400 | 11485706510 | 5470 | 5470 | 5470 | 5450 | 3572 |
| 431 | 20241122 | 121300 | 11466197610 | 5470 | 5470 | 5470 | 5470 | 961 |
| 432 | 20241122 | 121200 | 11460940940 | 5470 | 5470 | 5470 | 5450 | 3573 |
| 433 | 20241122 | 121100 | 11441400210 | 5470 | 5460 | 5470 | 5460 | 1452 |
| 434 | 20241122 | 121000 | 11433470040 | 5450 | 5460 | 5460 | 5450 | 83 |
| 435 | 20241122 | 120900 | 11433016870 | 5450 | 5460 | 5470 | 5450 | 137 |
| 436 | 20241122 | 120800 | 11432268910 | 5460 | 5460 | 5470 | 5460 | 1096 |
| 437 | 20241122 | 120700 | 11426282450 | 5460 | 5450 | 5470 | 5450 | 4741 |
| 438 | 20241122 | 120600 | 11400401180 | 5450 | 5440 | 5450 | 5440 | 952 |
| 439 | 20241122 | 120500 | 11395213400 | 5450 | 5440 | 5450 | 5430 | 1558 |
| 440 | 20241122 | 120400 | 11386738240 | 5440 | 5420 | 5440 | 5420 | 277 |
| 441 | 20241122 | 120300 | 11385234370 | 5420 | 5420 | 5430 | 5420 | 247 |
| 442 | 20241122 | 120200 | 11383895230 | 5430 | 5430 | 5430 | 5430 | 214 |
| 443 | 20241122 | 120100 | 11382733210 | 5430 | 5430 | 5440 | 5430 | 217 |
| 444 | 20241122 | 120000 | 11381554430 | 5430 | 5430 | 5440 | 5430 | 1214 |
| 445 | 20241122 | 115900 | 11374961810 | 5430 | 5430 | 5440 | 5430 | 5110 |
| 446 | 20241122 | 115800 | 11347212610 | 5430 | 5420 | 5430 | 5410 | 1060 |
| 447 | 20241122 | 115700 | 11341467480 | 5410 | 5410 | 5410 | 5410 | 481 |
| 448 | 20241122 | 115600 | 11338865270 | 5410 | 5410 | 5420 | 5400 | 1787 |
| 449 | 20241122 | 115500 | 11329198080 | 5410 | 5410 | 5410 | 5400 | 2547 |
| 450 | 20241122 | 115400 | 11315424310 | 5410 | 5400 | 5410 | 5400 | 51 |
| 451 | 20241122 | 115300 | 11315148900 | 5400 | 5400 | 5400 | 5400 | 503 |
| 452 | 20241122 | 115200 | 11312432700 | 5400 | 5400 | 5400 | 5400 | 683 |
| 453 | 20241122 | 115100 | 11308744500 | 5400 | 5410 | 5410 | 5400 | 2448 |
| 454 | 20241122 | 115000 | 11295524690 | 5410 | 5410 | 5410 | 5410 | 1038 |
| 455 | 20241122 | 114900 | 11289909110 | 5410 | 5400 | 5410 | 5400 | 1064 |
| 456 | 20241122 | 114800 | 11284160240 | 5410 | 5400 | 5410 | 5400 | 1002 |
| 457 | 20241122 | 114700 | 11278748930 | 5400 | 5400 | 5400 | 5400 | 1696 |
| 458 | 20241122 | 114600 | 11269590530 | 5400 | 5400 | 5410 | 5400 | 1183 |
| 459 | 20241122 | 114500 | 11263201030 | 5410 | 5410 | 5410 | 5400 | 1160 |
| 460 | 20241122 | 114400 | 11256936980 | 5400 | 5400 | 5410 | 5390 | 3335 |
| 461 | 20241122 | 114300 | 11238934270 | 5400 | 5390 | 5410 | 5390 | 1778 |
| 462 | 20241122 | 114200 | 11229347010 | 5390 | 5400 | 5410 | 5390 | 7277 |
| 463 | 20241122 | 114100 | 11190038390 | 5400 | 5420 | 5420 | 5400 | 270 |
| 464 | 20241122 | 114000 | 11188580290 | 5420 | 5400 | 5420 | 5390 | 12195 |
| 465 | 20241122 | 113900 | 11122734130 | 5400 | 5420 | 5420 | 5400 | 1978 |
| 466 | 20241122 | 113800 | 11112032280 | 5420 | 5430 | 5430 | 5420 | 7 |
| 467 | 20241122 | 113700 | 11111994280 | 5430 | 5410 | 5430 | 5410 | 1492 |
| 468 | 20241122 | 113600 | 11103921720 | 5410 | 5410 | 5420 | 5410 | 9201 |
| 469 | 20241122 | 113500 | 11054085770 | 5420 | 5420 | 5420 | 5400 | 14596 |
| 470 | 20241122 | 113400 | 10975129950 | 5410 | 5420 | 5430 | 5410 | 5017 |
| 471 | 20241122 | 113300 | 10947935930 | 5410 | 5420 | 5430 | 5410 | 7779 |
| 472 | 20241122 | 113200 | 10905776510 | 5420 | 5440 | 5440 | 5420 | 2634 |
| 473 | 20241122 | 113100 | 10891479140 | 5430 | 5430 | 5440 | 5430 | 1541 |
| 474 | 20241122 | 113000 | 10883110510 | 5430 | 5440 | 5440 | 5420 | 1049 |
| 475 | 20241122 | 112900 | 10877414540 | 5430 | 5450 | 5450 | 5430 | 4342 |
| 476 | 20241122 | 112800 | 10853828030 | 5450 | 5450 | 5450 | 5440 | 4135 |
| 477 | 20241122 | 112700 | 10831322280 | 5460 | 5460 | 5460 | 5450 | 568 |
| 478 | 20241122 | 112600 | 10828224460 | 5450 | 5450 | 5450 | 5450 | 1310 |
| 479 | 20241122 | 112500 | 10821084960 | 5450 | 5450 | 5460 | 5440 | 2100 |
| 480 | 20241122 | 112400 | 10809640780 | 5450 | 5440 | 5450 | 5430 | 1418 |
| 481 | 20241122 | 112300 | 10801920800 | 5430 | 5440 | 5450 | 5430 | 3785 |
| 482 | 20241122 | 112200 | 10781351360 | 5440 | 5450 | 5450 | 5420 | 18834 |
| 483 | 20241122 | 112100 | 10679014390 | 5460 | 5460 | 5470 | 5430 | 6646 |
| 484 | 20241122 | 112000 | 10642833340 | 5460 | 5460 | 5470 | 5450 | 958 |
| 485 | 20241122 | 111900 | 10637607080 | 5460 | 5470 | 5470 | 5440 | 3247 |
| 486 | 20241122 | 111800 | 10619916140 | 5470 | 5470 | 5490 | 5450 | 4233 |
| 487 | 20241122 | 111700 | 10596777300 | 5470 | 5470 | 5470 | 5450 | 5198 |
| 488 | 20241122 | 111600 | 10568425980 | 5470 | 5470 | 5470 | 5440 | 23908 |
| 489 | 20241122 | 111500 | 10437994370 | 5470 | 5480 | 5500 | 5450 | 24447 |
| 490 | 20241122 | 111400 | 10304147930 | 5480 | 5500 | 5580 | 5440 | 67444 |
| 491 | 20241122 | 111300 | 9934968140 | 5510 | 5460 | 5620 | 5460 | 133672 |
| 492 | 20241122 | 111200 | 9194417720 | 5460 | 5470 | 5480 | 5460 | 5840 |
| 493 | 20241122 | 111100 | 9162473180 | 5480 | 5470 | 5480 | 5460 | 1177 |
| 494 | 20241122 | 111000 | 9156045900 | 5470 | 5470 | 5480 | 5470 | 2782 |
| 495 | 20241122 | 110900 | 9140827870 | 5470 | 5480 | 5480 | 5470 | 1457 |
| 496 | 20241122 | 110800 | 9132857720 | 5480 | 5480 | 5480 | 5470 | 1804 |
| 497 | 20241122 | 110700 | 9122986920 | 5470 | 5470 | 5480 | 5470 | 2126 |
| 498 | 20241122 | 110600 | 9111354430 | 5490 | 5480 | 5500 | 5470 | 761 |
| 499 | 20241122 | 110500 | 9107184120 | 5480 | 5480 | 5480 | 5470 | 6651 |
| 500 | 20241122 | 110400 | 9070802660 | 5480 | 5490 | 5500 | 5480 | 653 |
| 501 | 20241122 | 110300 | 9067224190 | 5480 | 5490 | 5500 | 5480 | 960 |
| 502 | 20241122 | 110200 | 9061958320 | 5480 | 5490 | 5490 | 5480 | 1294 |
| 503 | 20241122 | 110100 | 9054863710 | 5490 | 5490 | 5490 | 5480 | 296 |
| 504 | 20241122 | 110000 | 9053240690 | 5470 | 5480 | 5490 | 5470 | 643 |
| 505 | 20241122 | 105900 | 9049719560 | 5480 | 5490 | 5490 | 5470 | 478 |
| 506 | 20241122 | 105800 | 9047101070 | 5490 | 5490 | 5490 | 5470 | 1634 |
| 507 | 20241122 | 105700 | 9038148460 | 5480 | 5470 | 5480 | 5470 | 273 |
| 508 | 20241122 | 105600 | 9036654090 | 5470 | 5480 | 5480 | 5460 | 7887 |
| 509 | 20241122 | 105500 | 8993538500 | 5480 | 5500 | 5500 | 5480 | 3678 |
| 510 | 20241122 | 105400 | 8973366890 | 5490 | 5510 | 5510 | 5490 | 1485 |
| 511 | 20241122 | 105300 | 8965199420 | 5500 | 5510 | 5510 | 5500 | 2249 |
| 512 | 20241122 | 105200 | 8952817890 | 5510 | 5500 | 5510 | 5500 | 1069 |
| 513 | 20241122 | 105100 | 8946937020 | 5490 | 5490 | 5490 | 5490 | 2473 |
| 514 | 20241122 | 105000 | 8933360250 | 5490 | 5500 | 5500 | 5490 | 296 |
| 515 | 20241122 | 104900 | 8931732800 | 5500 | 5500 | 5500 | 5490 | 2117 |
| 516 | 20241122 | 104800 | 8920092120 | 5490 | 5490 | 5500 | 5490 | 1842 |
| 517 | 20241122 | 104700 | 8909979030 | 5500 | 5510 | 5510 | 5500 | 647 |
| 518 | 20241122 | 104600 | 8906419400 | 5490 | 5490 | 5510 | 5490 | 748 |
| 519 | 20241122 | 104500 | 8902309720 | 5500 | 5520 | 5520 | 5490 | 3334 |
| 520 | 20241122 | 104400 | 8883971070 | 5520 | 5520 | 5520 | 5520 | 1003 |
| 521 | 20241122 | 104300 | 8878434510 | 5510 | 5510 | 5520 | 5500 | 1449 |
| 522 | 20241122 | 104200 | 8870456610 | 5510 | 5510 | 5520 | 5510 | 562 |
| 523 | 20241122 | 104100 | 8867357980 | 5510 | 5520 | 5520 | 5510 | 2461 |
| 524 | 20241122 | 104000 | 8853785040 | 5520 | 5480 | 5530 | 5480 | 4809 |
| 525 | 20241122 | 103900 | 8827292120 | 5490 | 5470 | 5490 | 5470 | 2676 |
| 526 | 20241122 | 103800 | 8812631940 | 5470 | 5480 | 5480 | 5470 | 123 |
| 527 | 20241122 | 103700 | 8811958070 | 5480 | 5470 | 5480 | 5470 | 1919 |
| 528 | 20241122 | 103600 | 8801451110 | 5480 | 5490 | 5490 | 5480 | 2857 |
| 529 | 20241122 | 103500 | 8785780810 | 5480 | 5460 | 5490 | 5460 | 2498 |
| 530 | 20241122 | 103400 | 8772094280 | 5460 | 5470 | 5470 | 5460 | 401 |
| 531 | 20241122 | 103300 | 8769901810 | 5470 | 5460 | 5470 | 5460 | 1189 |
| 532 | 20241122 | 103200 | 8763405440 | 5460 | 5450 | 5470 | 5450 | 1560 |
| 533 | 20241122 | 103100 | 8754898170 | 5450 | 5450 | 5460 | 5450 | 4915 |
| 534 | 20241122 | 103000 | 8728097340 | 5450 | 5470 | 5470 | 5450 | 4780 |
| 535 | 20241122 | 102900 | 8701974440 | 5470 | 5490 | 5490 | 5470 | 3066 |
| 536 | 20241122 | 102800 | 8685169550 | 5480 | 5490 | 5490 | 5480 | 1445 |
| 537 | 20241122 | 102700 | 8677239040 | 5490 | 5480 | 5490 | 5480 | 538 |
| 538 | 20241122 | 102600 | 8674287150 | 5480 | 5470 | 5480 | 5470 | 334 |
| 539 | 20241122 | 102500 | 8672460150 | 5470 | 5470 | 5490 | 5470 | 1248 |
| 540 | 20241122 | 102400 | 8665622640 | 5480 | 5470 | 5480 | 5460 | 4185 |
| 541 | 20241122 | 102300 | 8642707970 | 5480 | 5470 | 5490 | 5460 | 3419 |
| 542 | 20241122 | 102200 | 8623991240 | 5480 | 5470 | 5480 | 5450 | 2918 |
| 543 | 20241122 | 102100 | 8608057190 | 5470 | 5460 | 5470 | 5440 | 1156 |
| 544 | 20241122 | 102000 | 8601745990 | 5450 | 5460 | 5460 | 5430 | 12440 |
| 545 | 20241122 | 101900 | 8534042200 | 5460 | 5450 | 5460 | 5440 | 5411 |
| 546 | 20241122 | 101800 | 8504535300 | 5440 | 5510 | 5510 | 5440 | 44170 |
| 547 | 20241122 | 101700 | 8262621630 | 5510 | 5500 | 5510 | 5490 | 3558 |
| 548 | 20241122 | 101600 | 8243033790 | 5500 | 5510 | 5520 | 5500 | 2137 |
| 549 | 20241122 | 101500 | 8231278100 | 5510 | 5510 | 5520 | 5500 | 1931 |
| 550 | 20241122 | 101400 | 8220631260 | 5500 | 5490 | 5500 | 5490 | 7854 |
| 551 | 20241122 | 101300 | 8177442270 | 5480 | 5480 | 5500 | 5480 | 1714 |
| 552 | 20241122 | 101200 | 8168041300 | 5480 | 5490 | 5500 | 5480 | 9153 |
| 553 | 20241122 | 101100 | 8117862740 | 5500 | 5510 | 5510 | 5490 | 6087 |
| 554 | 20241122 | 101000 | 8084380430 | 5510 | 5490 | 5510 | 5490 | 1432 |
| 555 | 20241122 | 100900 | 8076500670 | 5500 | 5490 | 5500 | 5480 | 19686 |
| 556 | 20241122 | 100800 | 7968437840 | 5490 | 5490 | 5500 | 5480 | 4889 |
| 557 | 20241122 | 100700 | 7941615280 | 5500 | 5500 | 5510 | 5480 | 5306 |
| 558 | 20241122 | 100600 | 7912483130 | 5500 | 5500 | 5520 | 5490 | 6162 |
| 559 | 20241122 | 100500 | 7878612870 | 5490 | 5510 | 5510 | 5490 | 14541 |
| 560 | 20241122 | 100400 | 7798609280 | 5520 | 5520 | 5520 | 5500 | 2918 |
| 561 | 20241122 | 100300 | 7782532630 | 5520 | 5520 | 5530 | 5500 | 4421 |
| 562 | 20241122 | 100200 | 7758158240 | 5510 | 5520 | 5520 | 5500 | 7467 |
| 563 | 20241122 | 100100 | 7717016440 | 5520 | 5520 | 5530 | 5510 | 3529 |
| 564 | 20241122 | 100000 | 7697561570 | 5520 | 5540 | 5540 | 5520 | 13205 |
| 565 | 20241122 | 095900 | 7624527580 | 5540 | 5540 | 5550 | 5540 | 1983 |
| 566 | 20241122 | 095800 | 7613541180 | 5560 | 5540 | 5560 | 5540 | 3262 |
| 567 | 20241122 | 095700 | 7595453740 | 5540 | 5540 | 5550 | 5540 | 3641 |
| 568 | 20241122 | 095600 | 7575263130 | 5540 | 5530 | 5560 | 5520 | 6846 |
| 569 | 20241122 | 095500 | 7537332560 | 5520 | 5530 | 5540 | 5520 | 3829 |
| 570 | 20241122 | 095400 | 7516148740 | 5530 | 5540 | 5550 | 5520 | 6552 |
| 571 | 20241122 | 095300 | 7479919520 | 5530 | 5550 | 5550 | 5510 | 17508 |
| 572 | 20241122 | 095200 | 7383110050 | 5550 | 5570 | 5580 | 5550 | 15368 |
| 573 | 20241122 | 095100 | 7297554870 | 5560 | 5570 | 5580 | 5550 | 6555 |
| 574 | 20241122 | 095000 | 7261061790 | 5540 | 5520 | 5580 | 5520 | 23169 |
| 575 | 20241122 | 094900 | 7132364080 | 5520 | 5550 | 5560 | 5520 | 7554 |
| 576 | 20241122 | 094800 | 7090570230 | 5560 | 5560 | 5580 | 5540 | 18280 |
| 577 | 20241122 | 094700 | 6989030980 | 5570 | 5560 | 5570 | 5550 | 6719 |
| 578 | 20241122 | 094600 | 6951679770 | 5570 | 5570 | 5580 | 5560 | 8693 |
| 579 | 20241122 | 094500 | 6903294330 | 5570 | 5580 | 5580 | 5560 | 18224 |
| 580 | 20241122 | 094400 | 6801747950 | 5560 | 5590 | 5590 | 5560 | 22632 |
| 581 | 20241122 | 094300 | 6675552800 | 5590 | 5580 | 5610 | 5570 | 23026 |
| 582 | 20241122 | 094200 | 6546888130 | 5590 | 5610 | 5620 | 5590 | 19512 |
| 583 | 20241122 | 094100 | 6437616430 | 5620 | 5650 | 5660 | 5590 | 37667 |
| 584 | 20241122 | 094000 | 6225852350 | 5660 | 5640 | 5670 | 5640 | 30009 |
| 585 | 20241122 | 093900 | 6056011540 | 5640 | 5640 | 5680 | 5630 | 47294 |
| 586 | 20241122 | 093800 | 5788507950 | 5640 | 5640 | 5650 | 5610 | 34733 |
| 587 | 20241122 | 093700 | 5592872240 | 5630 | 5640 | 5650 | 5590 | 35180 |
| 588 | 20241122 | 093600 | 5395014040 | 5640 | 5620 | 5670 | 5620 | 79631 |
| 589 | 20241122 | 093500 | 4945099130 | 5620 | 5630 | 5630 | 5600 | 39646 |
| 590 | 20241122 | 093400 | 4722409210 | 5630 | 5580 | 5630 | 5570 | 49866 |
| 591 | 20241122 | 093300 | 4442792480 | 5590 | 5600 | 5640 | 5570 | 105259 |
| 592 | 20241122 | 093200 | 3852077570 | 5600 | 5540 | 5600 | 5520 | 81734 |
| 593 | 20241122 | 093100 | 3397089920 | 5540 | 5530 | 5540 | 5510 | 11668 |
| 594 | 20241122 | 093000 | 3332628260 | 5530 | 5540 | 5550 | 5520 | 27091 |
| 595 | 20241122 | 092900 | 3182687930 | 5540 | 5490 | 5550 | 5490 | 41459 |
| 596 | 20241122 | 092800 | 2953346000 | 5500 | 5520 | 5520 | 5490 | 19167 |
| 597 | 20241122 | 092700 | 2847805160 | 5520 | 5510 | 5530 | 5510 | 26446 |
| 598 | 20241122 | 092600 | 2701931540 | 5510 | 5480 | 5520 | 5470 | 24048 |
| 599 | 20241122 | 092500 | 2569698180 | 5480 | 5490 | 5500 | 5470 | 22597 |
| 600 | 20241122 | 092400 | 2445821870 | 5470 | 5470 | 5490 | 5470 | 6852 |
| 601 | 20241122 | 092300 | 2408268040 | 5470 | 5490 | 5510 | 5470 | 13868 |
| 602 | 20241122 | 092200 | 2332154490 | 5500 | 5470 | 5510 | 5470 | 38028 |
| 603 | 20241122 | 092100 | 2123229050 | 5470 | 5450 | 5500 | 5450 | 38812 |
| 604 | 20241122 | 092000 | 1910823500 | 5450 | 5450 | 5460 | 5430 | 9172 |
| 605 | 20241122 | 091900 | 1860865330 | 5450 | 5420 | 5460 | 5420 | 21180 |
| 606 | 20241122 | 091800 | 1745611470 | 5420 | 5380 | 5450 | 5380 | 44368 |
| 607 | 20241122 | 091700 | 1504897760 | 5380 | 5390 | 5390 | 5370 | 3188 |
| 608 | 20241122 | 091600 | 1487736370 | 5390 | 5410 | 5420 | 5370 | 10696 |
| 609 | 20241122 | 091500 | 1430125900 | 5400 | 5430 | 5430 | 5400 | 2153 |
| 610 | 20241122 | 091400 | 1418478180 | 5440 | 5400 | 5440 | 5380 | 9354 |
| 611 | 20241122 | 091300 | 1367882310 | 5380 | 5430 | 5430 | 5380 | 9177 |
| 612 | 20241122 | 091200 | 1318312460 | 5430 | 5440 | 5450 | 5410 | 13255 |
| 613 | 20241122 | 091100 | 1246440770 | 5450 | 5430 | 5450 | 5430 | 15296 |
| 614 | 20241122 | 091000 | 1163236710 | 5430 | 5400 | 5470 | 5400 | 58030 |
| 615 | 20241122 | 090900 | 847595960 | 5400 | 5380 | 5420 | 5370 | 32132 |
| 616 | 20241122 | 090800 | 674202980 | 5380 | 5350 | 5380 | 5350 | 5464 |
| 617 | 20241122 | 090700 | 644909410 | 5360 | 5360 | 5370 | 5350 | 11967 |
| 618 | 20241122 | 090600 | 580842450 | 5360 | 5350 | 5390 | 5350 | 24837 |
| 619 | 20241122 | 090500 | 447493250 | 5360 | 5290 | 5360 | 5280 | 10834 |
| 620 | 20241122 | 090400 | 389747600 | 5280 | 5280 | 5310 | 5270 | 7166 |
| 621 | 20241122 | 090300 | 351902160 | 5280 | 5280 | 5290 | 5270 | 2725 |
| 622 | 20241122 | 090200 | 337517670 | 5280 | 5280 | 5290 | 5270 | 7919 |
| 623 | 20241122 | 090100 | 295698880 | 5270 | 5270 | 5280 | 5250 | 11141 |
| 624 | 20241122 | 090000 | 237058140 | 5270 | 5260 | 5320 | 5260 | 43666 |