32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 192700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 113929 |
| 3 | 20241128 | 192600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20241128 | 192500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20241128 | 192400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20241128 | 192300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20241128 | 192200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20241128 | 192100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20241128 | 192000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20241128 | 191900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20241128 | 191800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20241128 | 191700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20241128 | 191600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20241128 | 191500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20241128 | 191400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20241128 | 191300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20241128 | 191200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20241128 | 191100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20241128 | 191000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20241128 | 190900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20241128 | 190800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20241128 | 190700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20241128 | 190600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20241128 | 190500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20241128 | 190400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20241128 | 190300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20241128 | 190200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20241128 | 190100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20241128 | 190000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20241128 | 185900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20241128 | 185800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20241128 | 185700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 113929 |
| 33 | 20241128 | 185600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20241128 | 185500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20241128 | 185400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20241128 | 185300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20241128 | 185200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20241128 | 185100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20241128 | 185000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20241128 | 184900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20241128 | 184800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20241128 | 184700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20241128 | 184600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20241128 | 184500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20241128 | 184400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20241128 | 184300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20241128 | 184200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20241128 | 184100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20241128 | 184000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20241128 | 183900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20241128 | 183800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20241128 | 183700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20241128 | 183600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20241128 | 183500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20241128 | 183400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20241128 | 183300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20241128 | 183200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20241128 | 183100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20241128 | 183000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20241128 | 182900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20241128 | 182800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20241128 | 182700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 113929 |
| 63 | 20241128 | 182600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20241128 | 182500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20241128 | 182400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20241128 | 182300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20241128 | 182200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20241128 | 182100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20241128 | 182000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20241128 | 181900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20241128 | 181800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20241128 | 181700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20241128 | 181600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20241128 | 181500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20241128 | 181400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20241128 | 181300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20241128 | 181200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20241128 | 181100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20241128 | 181000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20241128 | 180900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20241128 | 180800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20241128 | 180700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20241128 | 180600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20241128 | 180500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20241128 | 180400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20241128 | 180300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20241128 | 180200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20241128 | 180100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20241128 | 180000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20241128 | 175900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20241128 | 175800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20241128 | 175700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 113929 |
| 93 | 20241128 | 175600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20241128 | 175500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20241128 | 175400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20241128 | 175300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20241128 | 175200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20241128 | 175100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20241128 | 175000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20241128 | 174900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20241128 | 174800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20241128 | 174700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20241128 | 174600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20241128 | 174500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20241128 | 174400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20241128 | 174300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20241128 | 174200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20241128 | 174100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20241128 | 174000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20241128 | 173900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20241128 | 173800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20241128 | 173700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20241128 | 173600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20241128 | 173500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20241128 | 173400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20241128 | 173300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20241128 | 173200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20241128 | 173100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20241128 | 173000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20241128 | 172900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20241128 | 172800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20241128 | 172700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 113929 |
| 123 | 20241128 | 172600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20241128 | 172500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20241128 | 172400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20241128 | 172300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20241128 | 172200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20241128 | 172100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20241128 | 172000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20241128 | 171900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20241128 | 171800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20241128 | 171700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20241128 | 171600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20241128 | 171500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20241128 | 171400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20241128 | 171300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20241128 | 171200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20241128 | 171100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20241128 | 171000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20241128 | 170900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20241128 | 170800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20241128 | 170700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20241128 | 170600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20241128 | 170500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20241128 | 170400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20241128 | 170300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20241128 | 170200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20241128 | 170100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20241128 | 170000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20241128 | 165900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20241128 | 165800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20241128 | 165700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 113929 |
| 153 | 20241128 | 165600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20241128 | 165500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20241128 | 165400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20241128 | 165300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20241128 | 165200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20241128 | 165100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20241128 | 165000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20241128 | 164900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20241128 | 164800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20241128 | 164700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20241128 | 164600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20241128 | 164500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20241128 | 164400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20241128 | 164300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20241128 | 164200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20241128 | 164100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20241128 | 164000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20241128 | 163900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20241128 | 163800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20241128 | 163700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20241128 | 163600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20241128 | 163500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20241128 | 163400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20241128 | 163300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20241128 | 163200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20241128 | 163100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20241128 | 163000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20241128 | 162900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20241128 | 162800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20241128 | 162700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 113929 |
| 183 | 20241128 | 162600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20241128 | 162500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20241128 | 162400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20241128 | 162300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20241128 | 162200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20241128 | 162100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20241128 | 162000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20241128 | 161900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20241128 | 161800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20241128 | 161700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20241128 | 161600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20241128 | 161500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20241128 | 161400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20241128 | 161300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20241128 | 161200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20241128 | 161100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20241128 | 161000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20241128 | 160900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20241128 | 160800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20241128 | 160700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20241128 | 160600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20241128 | 160500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20241128 | 160400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20241128 | 160300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20241128 | 160200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20241128 | 160100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20241128 | 160000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20241128 | 155900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20241128 | 155800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20241128 | 155700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 113929 |
| 213 | 20241128 | 155600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20241128 | 155500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20241128 | 155400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20241128 | 155300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20241128 | 155200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20241128 | 155100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20241128 | 155000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20241128 | 154900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20241128 | 154800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20241128 | 154700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20241128 | 154600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20241128 | 154500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20241128 | 154400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20241128 | 154300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20241128 | 154200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20241128 | 154100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20241128 | 154000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20241128 | 153900 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20241128 | 153800 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20241128 | 153700 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20241128 | 153600 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20241128 | 153500 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20241128 | 153400 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20241128 | 153300 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20241128 | 153200 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20241128 | 153100 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20241128 | 153000 | 43685501400 | 6500 | 6500 | 6500 | 6500 | 113929 |
| 240 | 20241128 | 152900 | 42944962900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20241128 | 152800 | 42944962900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20241128 | 152700 | 42944962900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 243 | 20241128 | 152600 | 42944962900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20241128 | 152500 | 42944962900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20241128 | 152400 | 42944962900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20241128 | 152300 | 42944962900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20241128 | 152200 | 42944962900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20241128 | 152100 | 42944962900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20241128 | 152000 | 42944962900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20241128 | 151900 | 42944962900 | 6500 | 6470 | 6500 | 6470 | 20625 |
| 251 | 20241128 | 151800 | 42811146030 | 6470 | 6480 | 6480 | 6450 | 44538 |
| 252 | 20241128 | 151700 | 42523256930 | 6470 | 6480 | 6490 | 6470 | 25639 |
| 253 | 20241128 | 151600 | 42357223650 | 6480 | 6490 | 6500 | 6480 | 27697 |
| 254 | 20241128 | 151500 | 42177603590 | 6490 | 6490 | 6500 | 6480 | 11363 |
| 255 | 20241128 | 151400 | 42103861330 | 6480 | 6490 | 6500 | 6480 | 8512 |
| 256 | 20241128 | 151300 | 42048647540 | 6490 | 6490 | 6500 | 6480 | 7009 |
| 257 | 20241128 | 151200 | 42003159880 | 6490 | 6500 | 6500 | 6480 | 7238 |
| 258 | 20241128 | 151100 | 41956184540 | 6500 | 6500 | 6500 | 6490 | 2806 |
| 259 | 20241128 | 151000 | 41937953160 | 6500 | 6490 | 6500 | 6480 | 5927 |
| 260 | 20241128 | 150900 | 41899497950 | 6490 | 6490 | 6490 | 6480 | 6550 |
| 261 | 20241128 | 150800 | 41857034540 | 6490 | 6490 | 6500 | 6480 | 12417 |
| 262 | 20241128 | 150700 | 41776468900 | 6500 | 6510 | 6510 | 6490 | 12438 |
| 263 | 20241128 | 150600 | 41695654610 | 6510 | 6510 | 6520 | 6500 | 12468 |
| 264 | 20241128 | 150500 | 41614560030 | 6520 | 6520 | 6520 | 6510 | 12481 |
| 265 | 20241128 | 150400 | 41533261770 | 6520 | 6530 | 6530 | 6510 | 5679 |
| 266 | 20241128 | 150300 | 41496227730 | 6520 | 6520 | 6540 | 6510 | 18002 |
| 267 | 20241128 | 150200 | 41378737390 | 6520 | 6500 | 6520 | 6500 | 9001 |
| 268 | 20241128 | 150100 | 41320149080 | 6520 | 6490 | 6520 | 6480 | 22247 |
| 269 | 20241128 | 150000 | 41175701730 | 6480 | 6490 | 6500 | 6480 | 13588 |
| 270 | 20241128 | 145900 | 41087559110 | 6490 | 6500 | 6500 | 6490 | 3278 |
| 271 | 20241128 | 145800 | 41066273530 | 6500 | 6500 | 6500 | 6490 | 1749 |
| 272 | 20241128 | 145700 | 41054918980 | 6490 | 6500 | 6500 | 6490 | 663 |
| 273 | 20241128 | 145600 | 41050614160 | 6500 | 6500 | 6500 | 6490 | 4949 |
| 274 | 20241128 | 145500 | 41018459860 | 6500 | 6490 | 6500 | 6490 | 2190 |
| 275 | 20241128 | 145400 | 41004245960 | 6490 | 6490 | 6500 | 6490 | 6736 |
| 276 | 20241128 | 145300 | 40960528130 | 6490 | 6500 | 6500 | 6490 | 5243 |
| 277 | 20241128 | 145200 | 40926489040 | 6490 | 6490 | 6500 | 6480 | 2850 |
| 278 | 20241128 | 145100 | 40908002480 | 6490 | 6490 | 6490 | 6480 | 6869 |
| 279 | 20241128 | 145000 | 40863436990 | 6500 | 6510 | 6510 | 6490 | 7982 |
| 280 | 20241128 | 144900 | 40811585890 | 6510 | 6520 | 6520 | 6500 | 4826 |
| 281 | 20241128 | 144800 | 40780175290 | 6520 | 6520 | 6520 | 6510 | 11006 |
| 282 | 20241128 | 144700 | 40708439360 | 6510 | 6490 | 6520 | 6490 | 7995 |
| 283 | 20241128 | 144600 | 40656417580 | 6490 | 6490 | 6500 | 6490 | 6057 |
| 284 | 20241128 | 144500 | 40617102970 | 6490 | 6490 | 6500 | 6480 | 1790 |
| 285 | 20241128 | 144400 | 40605487890 | 6490 | 6490 | 6500 | 6480 | 4498 |
| 286 | 20241128 | 144300 | 40576312160 | 6500 | 6480 | 6500 | 6480 | 4546 |
| 287 | 20241128 | 144200 | 40546808470 | 6480 | 6490 | 6500 | 6480 | 6462 |
| 288 | 20241128 | 144100 | 40504889880 | 6490 | 6490 | 6490 | 6480 | 7855 |
| 289 | 20241128 | 144000 | 40453927400 | 6500 | 6500 | 6500 | 6490 | 1387 |
| 290 | 20241128 | 143900 | 40444918600 | 6500 | 6480 | 6500 | 6480 | 2096 |
| 291 | 20241128 | 143800 | 40431299480 | 6480 | 6500 | 6500 | 6470 | 10183 |
| 292 | 20241128 | 143700 | 40365276110 | 6500 | 6490 | 6500 | 6490 | 1876 |
| 293 | 20241128 | 143600 | 40353090410 | 6480 | 6480 | 6500 | 6480 | 1249 |
| 294 | 20241128 | 143500 | 40344988320 | 6490 | 6490 | 6500 | 6480 | 5543 |
| 295 | 20241128 | 143400 | 40309032930 | 6490 | 6520 | 6520 | 6480 | 9838 |
| 296 | 20241128 | 143300 | 40245176030 | 6510 | 6490 | 6540 | 6480 | 21587 |
| 297 | 20241128 | 143200 | 40104476800 | 6490 | 6490 | 6500 | 6480 | 4166 |
| 298 | 20241128 | 143100 | 40077443730 | 6490 | 6520 | 6520 | 6490 | 8228 |
| 299 | 20241128 | 143000 | 40023984810 | 6520 | 6530 | 6530 | 6500 | 6130 |
| 300 | 20241128 | 142900 | 39984050040 | 6520 | 6510 | 6530 | 6500 | 11650 |
| 301 | 20241128 | 142800 | 39908112890 | 6510 | 6500 | 6510 | 6490 | 3079 |
| 302 | 20241128 | 142700 | 39888086750 | 6510 | 6500 | 6510 | 6490 | 4257 |
| 303 | 20241128 | 142600 | 39860415470 | 6500 | 6520 | 6520 | 6500 | 4391 |
| 304 | 20241128 | 142500 | 39831859500 | 6520 | 6480 | 6530 | 6480 | 10821 |
| 305 | 20241128 | 142400 | 39761443090 | 6480 | 6500 | 6510 | 6470 | 26294 |
| 306 | 20241128 | 142300 | 39590914960 | 6500 | 6520 | 6520 | 6500 | 4337 |
| 307 | 20241128 | 142200 | 39562687660 | 6510 | 6510 | 6520 | 6500 | 4438 |
| 308 | 20241128 | 142100 | 39533807650 | 6510 | 6520 | 6520 | 6500 | 11406 |
| 309 | 20241128 | 142000 | 39459571670 | 6520 | 6550 | 6560 | 6490 | 36885 |
| 310 | 20241128 | 141900 | 39219251560 | 6560 | 6590 | 6590 | 6520 | 43445 |
| 311 | 20241128 | 141800 | 38934504670 | 6590 | 6590 | 6600 | 6590 | 40857 |
| 312 | 20241128 | 141700 | 38665048250 | 6590 | 6600 | 6620 | 6570 | 61620 |
| 313 | 20241128 | 141600 | 38258545080 | 6610 | 6540 | 6620 | 6530 | 104872 |
| 314 | 20241128 | 141500 | 37568406680 | 6530 | 6510 | 6530 | 6510 | 8796 |
| 315 | 20241128 | 141400 | 37511064980 | 6520 | 6530 | 6530 | 6520 | 7710 |
| 316 | 20241128 | 141300 | 37460793840 | 6530 | 6540 | 6540 | 6520 | 4303 |
| 317 | 20241128 | 141200 | 37432701980 | 6530 | 6530 | 6540 | 6520 | 3501 |
| 318 | 20241128 | 141100 | 37409852520 | 6540 | 6560 | 6560 | 6530 | 30331 |
| 319 | 20241128 | 141000 | 37211379460 | 6560 | 6530 | 6560 | 6520 | 14286 |
| 320 | 20241128 | 140900 | 37117864470 | 6540 | 6520 | 6540 | 6520 | 5654 |
| 321 | 20241128 | 140800 | 37080937000 | 6530 | 6520 | 6530 | 6520 | 1355 |
| 322 | 20241128 | 140700 | 37072098950 | 6530 | 6520 | 6530 | 6520 | 828 |
| 323 | 20241128 | 140600 | 37066697090 | 6520 | 6520 | 6530 | 6510 | 7240 |
| 324 | 20241128 | 140500 | 37019441370 | 6520 | 6530 | 6540 | 6510 | 6839 |
| 325 | 20241128 | 140400 | 36974885580 | 6530 | 6520 | 6530 | 6520 | 5806 |
| 326 | 20241128 | 140300 | 36936994280 | 6530 | 6530 | 6540 | 6500 | 13364 |
| 327 | 20241128 | 140200 | 36849839990 | 6520 | 6530 | 6550 | 6520 | 33613 |
| 328 | 20241128 | 140100 | 36629981910 | 6540 | 6500 | 6540 | 6490 | 38963 |
| 329 | 20241128 | 140000 | 36375768080 | 6490 | 6500 | 6500 | 6490 | 2551 |
| 330 | 20241128 | 135900 | 36359208880 | 6490 | 6500 | 6500 | 6480 | 4102 |
| 331 | 20241128 | 135800 | 36332572910 | 6500 | 6500 | 6510 | 6490 | 8609 |
| 332 | 20241128 | 135700 | 36276619060 | 6510 | 6520 | 6520 | 6500 | 8923 |
| 333 | 20241128 | 135600 | 36218502680 | 6510 | 6510 | 6520 | 6500 | 8821 |
| 334 | 20241128 | 135500 | 36161082940 | 6510 | 6510 | 6520 | 6500 | 9395 |
| 335 | 20241128 | 135400 | 36099930310 | 6510 | 6500 | 6520 | 6490 | 14179 |
| 336 | 20241128 | 135300 | 36007653150 | 6500 | 6490 | 6500 | 6480 | 14165 |
| 337 | 20241128 | 135200 | 35915696470 | 6490 | 6490 | 6500 | 6480 | 9964 |
| 338 | 20241128 | 135100 | 35851024180 | 6500 | 6480 | 6500 | 6480 | 11704 |
| 339 | 20241128 | 135000 | 35775073300 | 6480 | 6470 | 6490 | 6470 | 8741 |
| 340 | 20241128 | 134900 | 35718433270 | 6470 | 6480 | 6490 | 6470 | 11802 |
| 341 | 20241128 | 134800 | 35641956430 | 6480 | 6470 | 6480 | 6460 | 5803 |
| 342 | 20241128 | 134700 | 35604412310 | 6460 | 6480 | 6480 | 6450 | 3188 |
| 343 | 20241128 | 134600 | 35583811460 | 6480 | 6470 | 6480 | 6460 | 6937 |
| 344 | 20241128 | 134500 | 35538928930 | 6470 | 6470 | 6480 | 6460 | 12234 |
| 345 | 20241128 | 134400 | 35459825490 | 6470 | 6460 | 6480 | 6450 | 14020 |
| 346 | 20241128 | 134300 | 35369168760 | 6460 | 6450 | 6460 | 6450 | 4185 |
| 347 | 20241128 | 134200 | 35342149720 | 6460 | 6430 | 6460 | 6430 | 4004 |
| 348 | 20241128 | 134100 | 35316352130 | 6440 | 6440 | 6440 | 6430 | 2162 |
| 349 | 20241128 | 134000 | 35302437610 | 6440 | 6420 | 6440 | 6410 | 3528 |
| 350 | 20241128 | 133900 | 35279764270 | 6420 | 6420 | 6420 | 6410 | 3066 |
| 351 | 20241128 | 133800 | 35260082100 | 6430 | 6430 | 6430 | 6410 | 1079 |
| 352 | 20241128 | 133700 | 35253156580 | 6430 | 6420 | 6430 | 6410 | 554 |
| 353 | 20241128 | 133600 | 35249601790 | 6420 | 6420 | 6430 | 6410 | 3020 |
| 354 | 20241128 | 133500 | 35230238900 | 6430 | 6420 | 6430 | 6410 | 2361 |
| 355 | 20241128 | 133400 | 35215084290 | 6420 | 6440 | 6450 | 6420 | 9437 |
| 356 | 20241128 | 133300 | 35154372050 | 6440 | 6420 | 6440 | 6400 | 2688 |
| 357 | 20241128 | 133200 | 35137092030 | 6430 | 6400 | 6430 | 6400 | 4705 |
| 358 | 20241128 | 133100 | 35106897650 | 6420 | 6400 | 6420 | 6390 | 3956 |
| 359 | 20241128 | 133000 | 35081571290 | 6390 | 6400 | 6410 | 6390 | 4991 |
| 360 | 20241128 | 132900 | 35049659910 | 6390 | 6390 | 6410 | 6390 | 6558 |
| 361 | 20241128 | 132800 | 35007749060 | 6390 | 6400 | 6400 | 6390 | 1298 |
| 362 | 20241128 | 132700 | 34999444740 | 6400 | 6400 | 6410 | 6390 | 2597 |
| 363 | 20241128 | 132600 | 34982845140 | 6390 | 6400 | 6410 | 6390 | 5837 |
| 364 | 20241128 | 132500 | 34945489780 | 6410 | 6420 | 6430 | 6390 | 15668 |
| 365 | 20241128 | 132400 | 34845246120 | 6420 | 6400 | 6430 | 6400 | 590 |
| 366 | 20241128 | 132300 | 34841468160 | 6400 | 6400 | 6420 | 6400 | 4420 |
| 367 | 20241128 | 132200 | 34813153160 | 6410 | 6400 | 6410 | 6400 | 2317 |
| 368 | 20241128 | 132100 | 34798315070 | 6400 | 6400 | 6420 | 6400 | 4718 |
| 369 | 20241128 | 132000 | 34768118830 | 6410 | 6400 | 6420 | 6400 | 5485 |
| 370 | 20241128 | 131900 | 34732985550 | 6410 | 6400 | 6410 | 6400 | 1998 |
| 371 | 20241128 | 131800 | 34720183250 | 6410 | 6410 | 6410 | 6400 | 6346 |
| 372 | 20241128 | 131700 | 34679554420 | 6410 | 6410 | 6420 | 6410 | 2406 |
| 373 | 20241128 | 131600 | 34664131850 | 6410 | 6400 | 6410 | 6400 | 3443 |
| 374 | 20241128 | 131500 | 34642062780 | 6400 | 6430 | 6430 | 6400 | 4010 |
| 375 | 20241128 | 131400 | 34616355970 | 6410 | 6420 | 6430 | 6410 | 4069 |
| 376 | 20241128 | 131300 | 34590254310 | 6420 | 6430 | 6430 | 6410 | 7189 |
| 377 | 20241128 | 131200 | 34544113900 | 6430 | 6420 | 6430 | 6420 | 1309 |
| 378 | 20241128 | 131100 | 34535705870 | 6430 | 6420 | 6440 | 6410 | 2266 |
| 379 | 20241128 | 131000 | 34521161570 | 6420 | 6440 | 6440 | 6420 | 845 |
| 380 | 20241128 | 130900 | 34515733990 | 6440 | 6450 | 6450 | 6430 | 5679 |
| 381 | 20241128 | 130800 | 34479155090 | 6450 | 6440 | 6460 | 6440 | 4562 |
| 382 | 20241128 | 130700 | 34449739420 | 6440 | 6440 | 6450 | 6430 | 3339 |
| 383 | 20241128 | 130600 | 34428244680 | 6450 | 6440 | 6460 | 6430 | 11263 |
| 384 | 20241128 | 130500 | 34355647120 | 6440 | 6420 | 6450 | 6420 | 2824 |
| 385 | 20241128 | 130400 | 34337474200 | 6430 | 6420 | 6440 | 6420 | 1716 |
| 386 | 20241128 | 130300 | 34326441490 | 6430 | 6420 | 6430 | 6410 | 4203 |
| 387 | 20241128 | 130200 | 34299458620 | 6420 | 6410 | 6420 | 6400 | 4220 |
| 388 | 20241128 | 130100 | 34272421590 | 6420 | 6410 | 6420 | 6410 | 764 |
| 389 | 20241128 | 130000 | 34267523760 | 6420 | 6440 | 6440 | 6410 | 9242 |
| 390 | 20241128 | 125900 | 34208182040 | 6440 | 6440 | 6440 | 6430 | 1296 |
| 391 | 20241128 | 125800 | 34199837310 | 6440 | 6430 | 6440 | 6430 | 3585 |
| 392 | 20241128 | 125700 | 34176772050 | 6430 | 6430 | 6430 | 6420 | 551 |
| 393 | 20241128 | 125600 | 34173233710 | 6420 | 6420 | 6420 | 6410 | 1490 |
| 394 | 20241128 | 125500 | 34163673780 | 6420 | 6430 | 6430 | 6410 | 1730 |
| 395 | 20241128 | 125400 | 34152572850 | 6420 | 6410 | 6420 | 6410 | 3281 |
| 396 | 20241128 | 125300 | 34131532790 | 6420 | 6430 | 6430 | 6410 | 3990 |
| 397 | 20241128 | 125200 | 34105917490 | 6430 | 6440 | 6440 | 6430 | 5467 |
| 398 | 20241128 | 125100 | 34070739160 | 6430 | 6440 | 6450 | 6430 | 5117 |
| 399 | 20241128 | 125000 | 34037781170 | 6440 | 6420 | 6440 | 6410 | 7424 |
| 400 | 20241128 | 124900 | 33990064790 | 6430 | 6410 | 6430 | 6400 | 2949 |
| 401 | 20241128 | 124800 | 33971148610 | 6400 | 6400 | 6420 | 6390 | 2337 |
| 402 | 20241128 | 124700 | 33956188090 | 6400 | 6410 | 6410 | 6400 | 2560 |
| 403 | 20241128 | 124600 | 33939793940 | 6410 | 6420 | 6420 | 6400 | 16845 |
| 404 | 20241128 | 124500 | 33831805290 | 6420 | 6410 | 6420 | 6410 | 3377 |
| 405 | 20241128 | 124400 | 33810149270 | 6410 | 6400 | 6420 | 6400 | 5034 |
| 406 | 20241128 | 124300 | 33777887560 | 6400 | 6410 | 6410 | 6400 | 2865 |
| 407 | 20241128 | 124200 | 33759527740 | 6400 | 6380 | 6410 | 6380 | 7738 |
| 408 | 20241128 | 124100 | 33710034370 | 6380 | 6380 | 6390 | 6380 | 1601 |
| 409 | 20241128 | 124000 | 33699819490 | 6380 | 6380 | 6380 | 6370 | 2073 |
| 410 | 20241128 | 123900 | 33686596140 | 6380 | 6380 | 6380 | 6370 | 4713 |
| 411 | 20241128 | 123800 | 33656563430 | 6370 | 6370 | 6380 | 6370 | 3031 |
| 412 | 20241128 | 123700 | 33637250700 | 6370 | 6370 | 6380 | 6370 | 4282 |
| 413 | 20241128 | 123600 | 33609971860 | 6370 | 6380 | 6380 | 6370 | 2753 |
| 414 | 20241128 | 123500 | 33592429230 | 6380 | 6380 | 6390 | 6370 | 3679 |
| 415 | 20241128 | 123400 | 33568977830 | 6370 | 6380 | 6390 | 6370 | 6159 |
| 416 | 20241128 | 123300 | 33529703860 | 6390 | 6370 | 6390 | 6360 | 23057 |
| 417 | 20241128 | 123200 | 33382694560 | 6380 | 6380 | 6380 | 6370 | 5877 |
| 418 | 20241128 | 123100 | 33345242880 | 6380 | 6380 | 6390 | 6370 | 7804 |
| 419 | 20241128 | 123000 | 33295470050 | 6390 | 6400 | 6400 | 6380 | 6714 |
| 420 | 20241128 | 122900 | 33252560050 | 6400 | 6390 | 6410 | 6380 | 5390 |
| 421 | 20241128 | 122800 | 33218072670 | 6380 | 6380 | 6400 | 6370 | 4099 |
| 422 | 20241128 | 122700 | 33191908410 | 6380 | 6380 | 6390 | 6370 | 11216 |
| 423 | 20241128 | 122600 | 33120350560 | 6380 | 6380 | 6390 | 6370 | 8469 |
| 424 | 20241128 | 122500 | 33066355350 | 6380 | 6390 | 6400 | 6370 | 6601 |
| 425 | 20241128 | 122400 | 33024220950 | 6400 | 6370 | 6400 | 6360 | 18327 |
| 426 | 20241128 | 122300 | 32907277560 | 6370 | 6380 | 6390 | 6360 | 52512 |
| 427 | 20241128 | 122200 | 32573043710 | 6380 | 6380 | 6390 | 6370 | 17470 |
| 428 | 20241128 | 122100 | 32461580840 | 6380 | 6390 | 6400 | 6380 | 15796 |
| 429 | 20241128 | 122000 | 32360661290 | 6390 | 6390 | 6400 | 6380 | 18195 |
| 430 | 20241128 | 121900 | 32244396960 | 6400 | 6400 | 6400 | 6390 | 11702 |
| 431 | 20241128 | 121800 | 32169530070 | 6400 | 6410 | 6420 | 6390 | 16385 |
| 432 | 20241128 | 121700 | 32064630070 | 6410 | 6430 | 6430 | 6410 | 6601 |
| 433 | 20241128 | 121600 | 32022250020 | 6430 | 6420 | 6430 | 6420 | 2093 |
| 434 | 20241128 | 121500 | 32008810220 | 6420 | 6410 | 6420 | 6410 | 2082 |
| 435 | 20241128 | 121400 | 31995460030 | 6420 | 6430 | 6430 | 6410 | 5074 |
| 436 | 20241128 | 121300 | 31962923340 | 6430 | 6430 | 6440 | 6430 | 4790 |
| 437 | 20241128 | 121200 | 31932109810 | 6420 | 6410 | 6430 | 6400 | 8464 |
| 438 | 20241128 | 121100 | 31877833590 | 6400 | 6400 | 6420 | 6390 | 15335 |
| 439 | 20241128 | 121000 | 31779628470 | 6410 | 6420 | 6440 | 6390 | 52826 |
| 440 | 20241128 | 120900 | 31441354980 | 6430 | 6430 | 6430 | 6400 | 4451 |
| 441 | 20241128 | 120800 | 31412795570 | 6410 | 6440 | 6450 | 6400 | 45881 |
| 442 | 20241128 | 120700 | 31118450130 | 6440 | 6450 | 6460 | 6430 | 12271 |
| 443 | 20241128 | 120600 | 31039347000 | 6450 | 6450 | 6460 | 6450 | 4050 |
| 444 | 20241128 | 120500 | 31013223280 | 6460 | 6460 | 6470 | 6450 | 6092 |
| 445 | 20241128 | 120400 | 30973898080 | 6470 | 6470 | 6470 | 6460 | 4901 |
| 446 | 20241128 | 120300 | 30942224750 | 6470 | 6500 | 6500 | 6470 | 6333 |
| 447 | 20241128 | 120200 | 30901144720 | 6500 | 6480 | 6500 | 6470 | 16892 |
| 448 | 20241128 | 120100 | 30791435470 | 6480 | 6460 | 6480 | 6460 | 2411 |
| 449 | 20241128 | 120000 | 30775821770 | 6460 | 6460 | 6480 | 6460 | 1728 |
| 450 | 20241128 | 115900 | 30764654790 | 6470 | 6470 | 6470 | 6460 | 1008 |
| 451 | 20241128 | 115800 | 30758135740 | 6470 | 6480 | 6480 | 6470 | 2651 |
| 452 | 20241128 | 115700 | 30740982080 | 6480 | 6470 | 6480 | 6450 | 3576 |
| 453 | 20241128 | 115600 | 30717846260 | 6470 | 6450 | 6480 | 6440 | 10302 |
| 454 | 20241128 | 115500 | 30651311090 | 6460 | 6460 | 6460 | 6450 | 4389 |
| 455 | 20241128 | 115400 | 30622964390 | 6460 | 6440 | 6460 | 6440 | 4788 |
| 456 | 20241128 | 115300 | 30592097920 | 6440 | 6430 | 6450 | 6420 | 23972 |
| 457 | 20241128 | 115200 | 30437781780 | 6430 | 6420 | 6440 | 6420 | 8156 |
| 458 | 20241128 | 115100 | 30385395900 | 6430 | 6430 | 6440 | 6420 | 16139 |
| 459 | 20241128 | 115000 | 30281660330 | 6430 | 6420 | 6430 | 6410 | 21664 |
| 460 | 20241128 | 114900 | 30142652740 | 6420 | 6450 | 6450 | 6410 | 62078 |
| 461 | 20241128 | 114800 | 29743499260 | 6450 | 6460 | 6460 | 6450 | 11491 |
| 462 | 20241128 | 114700 | 29669365400 | 6450 | 6460 | 6480 | 6450 | 21533 |
| 463 | 20241128 | 114600 | 29530188650 | 6460 | 6460 | 6470 | 6450 | 28363 |
| 464 | 20241128 | 114500 | 29347136690 | 6470 | 6470 | 6470 | 6460 | 12523 |
| 465 | 20241128 | 114400 | 29266156750 | 6470 | 6480 | 6490 | 6470 | 2527 |
| 466 | 20241128 | 114300 | 29249788600 | 6480 | 6480 | 6490 | 6480 | 11549 |
| 467 | 20241128 | 114200 | 29174931360 | 6480 | 6470 | 6480 | 6460 | 34011 |
| 468 | 20241128 | 114100 | 28954995600 | 6470 | 6510 | 6510 | 6470 | 20241 |
| 469 | 20241128 | 114000 | 28823798250 | 6510 | 6510 | 6510 | 6470 | 39069 |
| 470 | 20241128 | 113900 | 28570232980 | 6510 | 6530 | 6530 | 6500 | 6387 |
| 471 | 20241128 | 113800 | 28528628560 | 6530 | 6530 | 6540 | 6530 | 675 |
| 472 | 20241128 | 113700 | 28524219540 | 6530 | 6530 | 6530 | 6520 | 1687 |
| 473 | 20241128 | 113600 | 28513208130 | 6530 | 6530 | 6550 | 6530 | 1462 |
| 474 | 20241128 | 113500 | 28503658700 | 6540 | 6550 | 6560 | 6530 | 8229 |
| 475 | 20241128 | 113400 | 28449820170 | 6550 | 6550 | 6560 | 6550 | 7785 |
| 476 | 20241128 | 113300 | 28398825370 | 6550 | 6550 | 6550 | 6540 | 2537 |
| 477 | 20241128 | 113200 | 28382215000 | 6550 | 6570 | 6570 | 6550 | 4385 |
| 478 | 20241128 | 113100 | 28353468820 | 6560 | 6550 | 6560 | 6540 | 7394 |
| 479 | 20241128 | 113000 | 28305039350 | 6560 | 6550 | 6560 | 6550 | 7765 |
| 480 | 20241128 | 112900 | 28254142630 | 6550 | 6540 | 6580 | 6530 | 17399 |
| 481 | 20241128 | 112800 | 28139938670 | 6530 | 6520 | 6540 | 6510 | 10122 |
| 482 | 20241128 | 112700 | 28073952580 | 6530 | 6510 | 6530 | 6510 | 3410 |
| 483 | 20241128 | 112600 | 28051720820 | 6510 | 6520 | 6530 | 6510 | 5750 |
| 484 | 20241128 | 112500 | 28014248520 | 6520 | 6520 | 6530 | 6520 | 5435 |
| 485 | 20241128 | 112400 | 27978797900 | 6520 | 6480 | 6520 | 6480 | 17007 |
| 486 | 20241128 | 112300 | 27868255430 | 6480 | 6480 | 6490 | 6470 | 15661 |
| 487 | 20241128 | 112200 | 27766788430 | 6480 | 6490 | 6500 | 6470 | 58871 |
| 488 | 20241128 | 112100 | 27385241160 | 6500 | 6520 | 6520 | 6490 | 17838 |
| 489 | 20241128 | 112000 | 27269236450 | 6520 | 6510 | 6530 | 6510 | 17719 |
| 490 | 20241128 | 111900 | 27153739510 | 6510 | 6520 | 6520 | 6510 | 6998 |
| 491 | 20241128 | 111800 | 27108122770 | 6510 | 6500 | 6520 | 6500 | 8344 |
| 492 | 20241128 | 111700 | 27053803480 | 6500 | 6490 | 6510 | 6490 | 17230 |
| 493 | 20241128 | 111600 | 26941848130 | 6490 | 6500 | 6510 | 6490 | 25956 |
| 494 | 20241128 | 111500 | 26773170910 | 6510 | 6520 | 6520 | 6500 | 29519 |
| 495 | 20241128 | 111400 | 26581066770 | 6520 | 6510 | 6530 | 6510 | 13262 |
| 496 | 20241128 | 111300 | 26494608070 | 6510 | 6540 | 6550 | 6500 | 107898 |
| 497 | 20241128 | 111200 | 25791261980 | 6540 | 6550 | 6560 | 6540 | 9004 |
| 498 | 20241128 | 111100 | 25732287690 | 6550 | 6550 | 6560 | 6550 | 8370 |
| 499 | 20241128 | 111000 | 25677462770 | 6550 | 6550 | 6560 | 6540 | 14805 |
| 500 | 20241128 | 110900 | 25580489510 | 6550 | 6560 | 6560 | 6550 | 27228 |
| 501 | 20241128 | 110800 | 25402071870 | 6560 | 6560 | 6580 | 6560 | 4461 |
| 502 | 20241128 | 110700 | 25372803830 | 6560 | 6570 | 6580 | 6560 | 5595 |
| 503 | 20241128 | 110600 | 25336090850 | 6570 | 6570 | 6580 | 6560 | 2802 |
| 504 | 20241128 | 110500 | 25317674680 | 6570 | 6570 | 6580 | 6560 | 3852 |
| 505 | 20241128 | 110400 | 25292367320 | 6580 | 6570 | 6580 | 6560 | 4655 |
| 506 | 20241128 | 110300 | 25261798680 | 6570 | 6570 | 6580 | 6560 | 7281 |
| 507 | 20241128 | 110200 | 25213958570 | 6570 | 6570 | 6580 | 6560 | 6748 |
| 508 | 20241128 | 110100 | 25169631270 | 6570 | 6550 | 6580 | 6550 | 7334 |
| 509 | 20241128 | 110000 | 25121436040 | 6560 | 6550 | 6560 | 6550 | 8281 |
| 510 | 20241128 | 105900 | 25067159270 | 6550 | 6560 | 6570 | 6550 | 28779 |
| 511 | 20241128 | 105800 | 24878461260 | 6560 | 6570 | 6580 | 6560 | 13664 |
| 512 | 20241128 | 105700 | 24788765840 | 6570 | 6580 | 6590 | 6570 | 20462 |
| 513 | 20241128 | 105600 | 24654294740 | 6580 | 6580 | 6590 | 6570 | 7062 |
| 514 | 20241128 | 105500 | 24607816630 | 6580 | 6590 | 6590 | 6570 | 20814 |
| 515 | 20241128 | 105400 | 24470828230 | 6590 | 6580 | 6590 | 6580 | 4948 |
| 516 | 20241128 | 105300 | 24438242870 | 6580 | 6590 | 6600 | 6580 | 5702 |
| 517 | 20241128 | 105200 | 24400710260 | 6590 | 6600 | 6620 | 6590 | 12182 |
| 518 | 20241128 | 105100 | 24320414030 | 6610 | 6610 | 6620 | 6600 | 10970 |
| 519 | 20241128 | 105000 | 24247965430 | 6610 | 6620 | 6630 | 6600 | 6869 |
| 520 | 20241128 | 104900 | 24202575800 | 6620 | 6610 | 6630 | 6610 | 2880 |
| 521 | 20241128 | 104800 | 24183506390 | 6610 | 6620 | 6630 | 6600 | 5267 |
| 522 | 20241128 | 104700 | 24148686180 | 6620 | 6630 | 6630 | 6610 | 10205 |
| 523 | 20241128 | 104600 | 24081159250 | 6630 | 6620 | 6650 | 6620 | 17534 |
| 524 | 20241128 | 104500 | 23964776400 | 6600 | 6630 | 6630 | 6600 | 13028 |
| 525 | 20241128 | 104400 | 23878515690 | 6630 | 6630 | 6640 | 6620 | 9770 |
| 526 | 20241128 | 104300 | 23813765180 | 6630 | 6630 | 6630 | 6620 | 3420 |
| 527 | 20241128 | 104200 | 23791108160 | 6620 | 6590 | 6630 | 6590 | 11240 |
| 528 | 20241128 | 104100 | 23716843770 | 6590 | 6580 | 6590 | 6580 | 8126 |
| 529 | 20241128 | 104000 | 23663332910 | 6590 | 6600 | 6600 | 6580 | 11669 |
| 530 | 20241128 | 103900 | 23586445150 | 6600 | 6610 | 6610 | 6590 | 8460 |
| 531 | 20241128 | 103800 | 23530626510 | 6610 | 6610 | 6620 | 6610 | 4740 |
| 532 | 20241128 | 103700 | 23499267960 | 6610 | 6590 | 6610 | 6590 | 4682 |
| 533 | 20241128 | 103600 | 23468359270 | 6590 | 6590 | 6600 | 6580 | 11586 |
| 534 | 20241128 | 103500 | 23392000740 | 6600 | 6620 | 6620 | 6600 | 9620 |
| 535 | 20241128 | 103400 | 23328462500 | 6610 | 6610 | 6620 | 6600 | 7616 |
| 536 | 20241128 | 103300 | 23278112670 | 6610 | 6630 | 6630 | 6610 | 5712 |
| 537 | 20241128 | 103200 | 23240349060 | 6620 | 6630 | 6630 | 6610 | 6136 |
| 538 | 20241128 | 103100 | 23199726250 | 6620 | 6630 | 6650 | 6620 | 10466 |
| 539 | 20241128 | 103000 | 23130216030 | 6640 | 6620 | 6640 | 6600 | 7781 |
| 540 | 20241128 | 102900 | 23078737800 | 6620 | 6630 | 6650 | 6620 | 24188 |
| 541 | 20241128 | 102800 | 22918277130 | 6630 | 6640 | 6650 | 6630 | 11581 |
| 542 | 20241128 | 102700 | 22841467110 | 6640 | 6650 | 6650 | 6630 | 13279 |
| 543 | 20241128 | 102600 | 22753282510 | 6640 | 6620 | 6650 | 6620 | 7339 |
| 544 | 20241128 | 102500 | 22704561880 | 6620 | 6650 | 6650 | 6620 | 18209 |
| 545 | 20241128 | 102400 | 22583659020 | 6650 | 6610 | 6650 | 6610 | 54926 |
| 546 | 20241128 | 102300 | 22219127040 | 6610 | 6600 | 6620 | 6600 | 13631 |
| 547 | 20241128 | 102200 | 22129060190 | 6600 | 6610 | 6610 | 6590 | 7323 |
| 548 | 20241128 | 102100 | 22080751230 | 6610 | 6610 | 6610 | 6590 | 11380 |
| 549 | 20241128 | 102000 | 22005663050 | 6600 | 6610 | 6610 | 6600 | 4482 |
| 550 | 20241128 | 101900 | 21976081460 | 6600 | 6610 | 6620 | 6600 | 12350 |
| 551 | 20241128 | 101800 | 21894529220 | 6610 | 6610 | 6610 | 6600 | 5856 |
| 552 | 20241128 | 101700 | 21855821900 | 6600 | 6610 | 6620 | 6600 | 6470 |
| 553 | 20241128 | 101600 | 21813091230 | 6630 | 6600 | 6630 | 6590 | 22840 |
| 554 | 20241128 | 101500 | 21661971090 | 6600 | 6600 | 6610 | 6590 | 15662 |
| 555 | 20241128 | 101400 | 21558499000 | 6590 | 6560 | 6610 | 6550 | 35541 |
| 556 | 20241128 | 101300 | 21324609770 | 6560 | 6580 | 6580 | 6560 | 39279 |
| 557 | 20241128 | 101200 | 21066834490 | 6580 | 6590 | 6590 | 6570 | 12461 |
| 558 | 20241128 | 101100 | 20984887470 | 6580 | 6580 | 6590 | 6570 | 7874 |
| 559 | 20241128 | 101000 | 20933080270 | 6580 | 6570 | 6590 | 6560 | 12704 |
| 560 | 20241128 | 100900 | 20849603840 | 6560 | 6560 | 6570 | 6550 | 18380 |
| 561 | 20241128 | 100800 | 20729023070 | 6570 | 6570 | 6580 | 6570 | 17341 |
| 562 | 20241128 | 100700 | 20614997840 | 6580 | 6580 | 6590 | 6570 | 15349 |
| 563 | 20241128 | 100600 | 20514036680 | 6580 | 6560 | 6590 | 6560 | 18298 |
| 564 | 20241128 | 100500 | 20393785880 | 6570 | 6570 | 6570 | 6560 | 25488 |
| 565 | 20241128 | 100400 | 20226556120 | 6570 | 6580 | 6590 | 6570 | 7601 |
| 566 | 20241128 | 100300 | 20176558430 | 6590 | 6580 | 6590 | 6570 | 18344 |
| 567 | 20241128 | 100200 | 20055983410 | 6570 | 6570 | 6590 | 6560 | 9262 |
| 568 | 20241128 | 100100 | 19995104180 | 6570 | 6590 | 6590 | 6560 | 17384 |
| 569 | 20241128 | 100000 | 19880933260 | 6570 | 6570 | 6590 | 6570 | 9331 |
| 570 | 20241128 | 095900 | 19819567720 | 6580 | 6580 | 6580 | 6550 | 58971 |
| 571 | 20241128 | 095800 | 19432326640 | 6580 | 6650 | 6650 | 6580 | 49868 |
| 572 | 20241128 | 095700 | 19102695100 | 6640 | 6650 | 6650 | 6630 | 7269 |
| 573 | 20241128 | 095600 | 19054413580 | 6640 | 6660 | 6660 | 6630 | 27391 |
| 574 | 20241128 | 095500 | 18872134670 | 6640 | 6590 | 6660 | 6590 | 37992 |
| 575 | 20241128 | 095400 | 18620300470 | 6600 | 6610 | 6610 | 6590 | 7129 |
| 576 | 20241128 | 095300 | 18573269730 | 6600 | 6610 | 6610 | 6590 | 11184 |
| 577 | 20241128 | 095200 | 18499468880 | 6610 | 6620 | 6620 | 6600 | 9097 |
| 578 | 20241128 | 095100 | 18439283090 | 6610 | 6610 | 6620 | 6590 | 29584 |
| 579 | 20241128 | 095000 | 18244162110 | 6600 | 6590 | 6600 | 6580 | 11753 |
| 580 | 20241128 | 094900 | 18166730870 | 6600 | 6580 | 6600 | 6560 | 29452 |
| 581 | 20241128 | 094800 | 17973161790 | 6570 | 6610 | 6620 | 6570 | 53438 |
| 582 | 20241128 | 094700 | 17620884290 | 6620 | 6640 | 6660 | 6600 | 64376 |
| 583 | 20241128 | 094600 | 17193992790 | 6640 | 6630 | 6660 | 6620 | 27365 |
| 584 | 20241128 | 094500 | 17012290120 | 6630 | 6600 | 6650 | 6580 | 30950 |
| 585 | 20241128 | 094400 | 16807515240 | 6600 | 6610 | 6610 | 6590 | 11345 |
| 586 | 20241128 | 094300 | 16732685360 | 6610 | 6640 | 6650 | 6600 | 42741 |
| 587 | 20241128 | 094200 | 16449575420 | 6640 | 6610 | 6640 | 6600 | 13783 |
| 588 | 20241128 | 094100 | 16358201960 | 6610 | 6640 | 6650 | 6600 | 50697 |
| 589 | 20241128 | 094000 | 16021946300 | 6640 | 6600 | 6640 | 6580 | 22696 |
| 590 | 20241128 | 093900 | 15871957830 | 6610 | 6580 | 6610 | 6570 | 13272 |
| 591 | 20241128 | 093800 | 15784468590 | 6580 | 6580 | 6590 | 6570 | 43127 |
| 592 | 20241128 | 093700 | 15500577370 | 6580 | 6600 | 6600 | 6570 | 33328 |
| 593 | 20241128 | 093600 | 15281235400 | 6600 | 6610 | 6610 | 6580 | 27047 |
| 594 | 20241128 | 093500 | 15102867500 | 6600 | 6590 | 6610 | 6580 | 16908 |
| 595 | 20241128 | 093400 | 14991326260 | 6590 | 6590 | 6610 | 6570 | 35947 |
| 596 | 20241128 | 093300 | 14754557930 | 6590 | 6640 | 6650 | 6590 | 47513 |
| 597 | 20241128 | 093200 | 14440476500 | 6640 | 6640 | 6660 | 6620 | 32901 |
| 598 | 20241128 | 093100 | 14222099670 | 6640 | 6650 | 6670 | 6620 | 35497 |
| 599 | 20241128 | 093000 | 13986257010 | 6660 | 6650 | 6670 | 6620 | 50561 |
| 600 | 20241128 | 092900 | 13649786540 | 6650 | 6620 | 6650 | 6610 | 22940 |
| 601 | 20241128 | 092800 | 13497645470 | 6610 | 6640 | 6650 | 6610 | 22571 |
| 602 | 20241128 | 092700 | 13348063760 | 6650 | 6610 | 6660 | 6600 | 61979 |
| 603 | 20241128 | 092600 | 12936725660 | 6600 | 6590 | 6610 | 6580 | 17100 |
| 604 | 20241128 | 092500 | 12823985740 | 6590 | 6610 | 6610 | 6580 | 13160 |
| 605 | 20241128 | 092400 | 12737180100 | 6610 | 6560 | 6610 | 6560 | 17299 |
| 606 | 20241128 | 092300 | 12623346220 | 6540 | 6580 | 6590 | 6540 | 37025 |
| 607 | 20241128 | 092200 | 12380387320 | 6580 | 6560 | 6600 | 6560 | 15397 |
| 608 | 20241128 | 092100 | 12279061670 | 6570 | 6580 | 6580 | 6560 | 22211 |
| 609 | 20241128 | 092000 | 12133173560 | 6570 | 6600 | 6610 | 6570 | 16891 |
| 610 | 20241128 | 091900 | 12021872340 | 6600 | 6610 | 6630 | 6590 | 36393 |
| 611 | 20241128 | 091800 | 11781095290 | 6590 | 6570 | 6610 | 6550 | 48929 |
| 612 | 20241128 | 091700 | 11460060630 | 6570 | 6560 | 6590 | 6550 | 34065 |
| 613 | 20241128 | 091600 | 11236313140 | 6560 | 6630 | 6630 | 6550 | 49850 |
| 614 | 20241128 | 091500 | 10908072610 | 6630 | 6600 | 6630 | 6580 | 47412 |
| 615 | 20241128 | 091400 | 10594651480 | 6600 | 6550 | 6600 | 6540 | 27363 |
| 616 | 20241128 | 091300 | 10414844670 | 6540 | 6580 | 6590 | 6530 | 63736 |
| 617 | 20241128 | 091200 | 9996845820 | 6590 | 6600 | 6630 | 6570 | 67552 |
| 618 | 20241128 | 091100 | 9551461560 | 6600 | 6600 | 6640 | 6580 | 79258 |
| 619 | 20241128 | 091000 | 9027343290 | 6600 | 6600 | 6610 | 6550 | 56750 |
| 620 | 20241128 | 090900 | 8653482410 | 6600 | 6600 | 6610 | 6550 | 43208 |
| 621 | 20241128 | 090800 | 8369246880 | 6610 | 6560 | 6610 | 6530 | 82210 |
| 622 | 20241128 | 090700 | 7829075860 | 6560 | 6540 | 6580 | 6470 | 222080 |
| 623 | 20241128 | 090600 | 6382953790 | 6540 | 6600 | 6610 | 6520 | 121202 |
| 624 | 20241128 | 090500 | 5588407770 | 6600 | 6570 | 6620 | 6550 | 70651 |
| 625 | 20241128 | 090400 | 5123601530 | 6560 | 6590 | 6620 | 6560 | 70574 |
| 626 | 20241128 | 090300 | 4658607660 | 6600 | 6630 | 6660 | 6570 | 115805 |
| 627 | 20241128 | 090200 | 3893734130 | 6630 | 6620 | 6640 | 6590 | 101099 |
| 628 | 20241128 | 090100 | 3225763240 | 6610 | 6670 | 6690 | 6580 | 215999 |
| 629 | 20241128 | 090000 | 1794329950 | 6670 | 6710 | 6740 | 6640 | 262439 |