32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 37588 |
| 3 | 20241203 | 192500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20241203 | 192400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20241203 | 192300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20241203 | 192200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20241203 | 192100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20241203 | 192000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20241203 | 191900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20241203 | 191800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20241203 | 191700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20241203 | 191600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20241203 | 191500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20241203 | 191400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20241203 | 191300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20241203 | 191200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20241203 | 191100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20241203 | 191000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20241203 | 190900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20241203 | 190800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20241203 | 190700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20241203 | 190600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20241203 | 190500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20241203 | 190400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20241203 | 190300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20241203 | 190200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20241203 | 190100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20241203 | 190000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20241203 | 185900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20241203 | 185800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20241203 | 185700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20241203 | 185600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 37588 |
| 33 | 20241203 | 185500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20241203 | 185400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20241203 | 185300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20241203 | 185200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20241203 | 185100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20241203 | 185000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20241203 | 184900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20241203 | 184800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20241203 | 184700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20241203 | 184600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20241203 | 184500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20241203 | 184400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20241203 | 184300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20241203 | 184200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20241203 | 184100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20241203 | 184000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20241203 | 183900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20241203 | 183800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20241203 | 183700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20241203 | 183600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20241203 | 183500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20241203 | 183400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20241203 | 183300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20241203 | 183200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20241203 | 183100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20241203 | 183000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20241203 | 182900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20241203 | 182800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20241203 | 182700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20241203 | 182600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 37588 |
| 63 | 20241203 | 182500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20241203 | 182400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20241203 | 182300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20241203 | 182200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20241203 | 182100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20241203 | 182000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20241203 | 181900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20241203 | 181800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20241203 | 181700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20241203 | 181600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20241203 | 181500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20241203 | 181400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20241203 | 181300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20241203 | 181200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20241203 | 181100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20241203 | 181000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20241203 | 180900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20241203 | 180800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20241203 | 180700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20241203 | 180600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20241203 | 180500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20241203 | 180400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20241203 | 180300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20241203 | 180200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20241203 | 180100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20241203 | 180000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20241203 | 175900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20241203 | 175800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20241203 | 175700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20241203 | 175600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 37588 |
| 93 | 20241203 | 175500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20241203 | 175400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20241203 | 175300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20241203 | 175200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20241203 | 175100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20241203 | 175000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20241203 | 174900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20241203 | 174800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20241203 | 174700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20241203 | 174600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20241203 | 174500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20241203 | 174400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20241203 | 174300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20241203 | 174200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20241203 | 174100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20241203 | 174000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20241203 | 173900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20241203 | 173800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20241203 | 173700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20241203 | 173600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20241203 | 173500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20241203 | 173400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20241203 | 173300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20241203 | 173200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20241203 | 173100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20241203 | 173000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20241203 | 172900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20241203 | 172800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20241203 | 172700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20241203 | 172600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 37588 |
| 123 | 20241203 | 172500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20241203 | 172400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20241203 | 172300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20241203 | 172200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20241203 | 172100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20241203 | 172000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20241203 | 171900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20241203 | 171800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20241203 | 171700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20241203 | 171600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20241203 | 171500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20241203 | 171400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20241203 | 171300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20241203 | 171200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20241203 | 171100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20241203 | 171000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20241203 | 170900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20241203 | 170800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20241203 | 170700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20241203 | 170600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20241203 | 170500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20241203 | 170400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20241203 | 170300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20241203 | 170200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20241203 | 170100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20241203 | 170000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20241203 | 165900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20241203 | 165800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20241203 | 165700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20241203 | 165600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 37588 |
| 153 | 20241203 | 165500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20241203 | 165400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20241203 | 165300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20241203 | 165200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20241203 | 165100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20241203 | 165000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20241203 | 164900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20241203 | 164800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20241203 | 164700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20241203 | 164600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20241203 | 164500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20241203 | 164400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20241203 | 164300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20241203 | 164200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20241203 | 164100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20241203 | 164000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20241203 | 163900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20241203 | 163800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20241203 | 163700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20241203 | 163600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20241203 | 163500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20241203 | 163400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20241203 | 163300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20241203 | 163200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20241203 | 163100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20241203 | 163000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20241203 | 162900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20241203 | 162800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20241203 | 162700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20241203 | 162600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 37588 |
| 183 | 20241203 | 162500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20241203 | 162400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20241203 | 162300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20241203 | 162200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20241203 | 162100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20241203 | 162000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20241203 | 161900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20241203 | 161800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20241203 | 161700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20241203 | 161600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20241203 | 161500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20241203 | 161400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20241203 | 161300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20241203 | 161200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20241203 | 161100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20241203 | 161000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20241203 | 160900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20241203 | 160800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20241203 | 160700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20241203 | 160600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20241203 | 160500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20241203 | 160400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20241203 | 160300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20241203 | 160200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20241203 | 160100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20241203 | 160000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20241203 | 155900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20241203 | 155800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20241203 | 155700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20241203 | 155600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 37588 |
| 213 | 20241203 | 155500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20241203 | 155400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20241203 | 155300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20241203 | 155200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20241203 | 155100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20241203 | 155000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20241203 | 154900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20241203 | 154800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20241203 | 154700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20241203 | 154600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20241203 | 154500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20241203 | 154400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20241203 | 154300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20241203 | 154200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20241203 | 154100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20241203 | 154000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20241203 | 153900 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20241203 | 153800 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20241203 | 153700 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20241203 | 153600 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20241203 | 153500 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20241203 | 153400 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20241203 | 153300 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20241203 | 153200 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20241203 | 153100 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20241203 | 153000 | 21617199540 | 6440 | 6440 | 6440 | 6440 | 37588 |
| 239 | 20241203 | 152900 | 21375132820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 240 | 20241203 | 152800 | 21375132820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 241 | 20241203 | 152700 | 21375132820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 242 | 20241203 | 152600 | 21375132820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 243 | 20241203 | 152500 | 21375132820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 244 | 20241203 | 152400 | 21375132820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 245 | 20241203 | 152300 | 21375132820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 246 | 20241203 | 152200 | 21375132820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 247 | 20241203 | 152100 | 21375132820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 248 | 20241203 | 152000 | 21375132820 | 6420 | 6420 | 6420 | 6420 | 0 |
| 249 | 20241203 | 151900 | 21375132820 | 6420 | 6440 | 6450 | 6420 | 16587 |
| 250 | 20241203 | 151800 | 21268388410 | 6430 | 6430 | 6440 | 6430 | 9144 |
| 251 | 20241203 | 151700 | 21209589420 | 6440 | 6440 | 6440 | 6430 | 3814 |
| 252 | 20241203 | 151600 | 21185053600 | 6430 | 6430 | 6440 | 6420 | 7377 |
| 253 | 20241203 | 151500 | 21137620250 | 6440 | 6430 | 6440 | 6430 | 2280 |
| 254 | 20241203 | 151400 | 21122951750 | 6430 | 6440 | 6440 | 6420 | 3383 |
| 255 | 20241203 | 151300 | 21101223180 | 6440 | 6430 | 6440 | 6420 | 734 |
| 256 | 20241203 | 151200 | 21096503260 | 6430 | 6430 | 6430 | 6420 | 1418 |
| 257 | 20241203 | 151100 | 21087385940 | 6430 | 6440 | 6440 | 6420 | 5172 |
| 258 | 20241203 | 151000 | 21054129580 | 6440 | 6430 | 6440 | 6430 | 4599 |
| 259 | 20241203 | 150900 | 21024537930 | 6430 | 6440 | 6440 | 6430 | 5436 |
| 260 | 20241203 | 150800 | 20989558130 | 6440 | 6450 | 6450 | 6430 | 3473 |
| 261 | 20241203 | 150700 | 20967198360 | 6450 | 6460 | 6470 | 6450 | 4984 |
| 262 | 20241203 | 150600 | 20934985410 | 6460 | 6470 | 6470 | 6450 | 2720 |
| 263 | 20241203 | 150500 | 20917411840 | 6470 | 6490 | 6490 | 6450 | 2764 |
| 264 | 20241203 | 150400 | 20899547800 | 6490 | 6470 | 6500 | 6470 | 24212 |
| 265 | 20241203 | 150300 | 20742435900 | 6460 | 6460 | 6470 | 6450 | 9031 |
| 266 | 20241203 | 150200 | 20684091170 | 6470 | 6430 | 6490 | 6420 | 16395 |
| 267 | 20241203 | 150100 | 20578340440 | 6430 | 6410 | 6430 | 6400 | 10973 |
| 268 | 20241203 | 150000 | 20507932830 | 6420 | 6420 | 6430 | 6420 | 4579 |
| 269 | 20241203 | 145900 | 20478508350 | 6430 | 6410 | 6430 | 6410 | 1362 |
| 270 | 20241203 | 145800 | 20469764770 | 6410 | 6410 | 6420 | 6410 | 1043 |
| 271 | 20241203 | 145700 | 20463070510 | 6420 | 6420 | 6430 | 6420 | 808 |
| 272 | 20241203 | 145600 | 20457881360 | 6420 | 6400 | 6430 | 6400 | 4175 |
| 273 | 20241203 | 145500 | 20431106400 | 6410 | 6400 | 6410 | 6400 | 180 |
| 274 | 20241203 | 145400 | 20429952620 | 6410 | 6420 | 6420 | 6400 | 1528 |
| 275 | 20241203 | 145300 | 20420160270 | 6420 | 6430 | 6430 | 6410 | 2710 |
| 276 | 20241203 | 145200 | 20402760520 | 6430 | 6410 | 6430 | 6410 | 2470 |
| 277 | 20241203 | 145100 | 20386902950 | 6420 | 6410 | 6420 | 6400 | 5729 |
| 278 | 20241203 | 145000 | 20350195150 | 6410 | 6420 | 6420 | 6410 | 414 |
| 279 | 20241203 | 144900 | 20347537670 | 6420 | 6420 | 6420 | 6410 | 1813 |
| 280 | 20241203 | 144800 | 20335909200 | 6420 | 6420 | 6430 | 6410 | 9169 |
| 281 | 20241203 | 144700 | 20277013550 | 6420 | 6400 | 6420 | 6400 | 3992 |
| 282 | 20241203 | 144600 | 20251428350 | 6400 | 6390 | 6400 | 6390 | 1726 |
| 283 | 20241203 | 144500 | 20240392640 | 6390 | 6390 | 6390 | 6380 | 3403 |
| 284 | 20241203 | 144400 | 20218654750 | 6390 | 6360 | 6390 | 6360 | 8063 |
| 285 | 20241203 | 144300 | 20167252350 | 6360 | 6360 | 6360 | 6340 | 14173 |
| 286 | 20241203 | 144200 | 20077226830 | 6360 | 6370 | 6370 | 6360 | 5250 |
| 287 | 20241203 | 144100 | 20043804770 | 6380 | 6360 | 6380 | 6350 | 2737 |
| 288 | 20241203 | 144000 | 20026392200 | 6380 | 6390 | 6400 | 6340 | 44124 |
| 289 | 20241203 | 143900 | 19745551020 | 6400 | 6400 | 6410 | 6390 | 2476 |
| 290 | 20241203 | 143800 | 19729719220 | 6400 | 6410 | 6420 | 6390 | 4716 |
| 291 | 20241203 | 143700 | 19699538140 | 6410 | 6420 | 6420 | 6400 | 3336 |
| 292 | 20241203 | 143600 | 19678144730 | 6410 | 6420 | 6420 | 6410 | 999 |
| 293 | 20241203 | 143500 | 19671734750 | 6420 | 6400 | 6420 | 6400 | 2258 |
| 294 | 20241203 | 143400 | 19657270870 | 6400 | 6400 | 6410 | 6390 | 1664 |
| 295 | 20241203 | 143300 | 19646624100 | 6400 | 6390 | 6410 | 6390 | 4359 |
| 296 | 20241203 | 143200 | 19618732610 | 6400 | 6400 | 6400 | 6390 | 9041 |
| 297 | 20241203 | 143100 | 19560883600 | 6400 | 6410 | 6410 | 6400 | 3024 |
| 298 | 20241203 | 143000 | 19541526810 | 6400 | 6400 | 6420 | 6400 | 1231 |
| 299 | 20241203 | 142900 | 19533645760 | 6410 | 6400 | 6420 | 6400 | 1587 |
| 300 | 20241203 | 142800 | 19523487660 | 6400 | 6420 | 6430 | 6400 | 11837 |
| 301 | 20241203 | 142700 | 19447592540 | 6420 | 6410 | 6420 | 6400 | 2523 |
| 302 | 20241203 | 142600 | 19431426980 | 6400 | 6420 | 6420 | 6390 | 30294 |
| 303 | 20241203 | 142500 | 19237519130 | 6410 | 6420 | 6420 | 6400 | 11892 |
| 304 | 20241203 | 142400 | 19161296610 | 6420 | 6420 | 6430 | 6410 | 9972 |
| 305 | 20241203 | 142300 | 19097351400 | 6420 | 6430 | 6430 | 6420 | 5705 |
| 306 | 20241203 | 142200 | 19060724300 | 6430 | 6430 | 6430 | 6420 | 4688 |
| 307 | 20241203 | 142100 | 19030584030 | 6430 | 6440 | 6440 | 6430 | 120 |
| 308 | 20241203 | 142000 | 19029812200 | 6440 | 6430 | 6440 | 6430 | 1084 |
| 309 | 20241203 | 141900 | 19022838380 | 6440 | 6430 | 6440 | 6430 | 2250 |
| 310 | 20241203 | 141800 | 19008370690 | 6430 | 6440 | 6440 | 6420 | 755 |
| 311 | 20241203 | 141700 | 19003520040 | 6430 | 6430 | 6440 | 6420 | 7372 |
| 312 | 20241203 | 141600 | 18956170270 | 6430 | 6440 | 6440 | 6420 | 8582 |
| 313 | 20241203 | 141500 | 18900983260 | 6440 | 6450 | 6450 | 6440 | 3591 |
| 314 | 20241203 | 141400 | 18877855330 | 6450 | 6450 | 6460 | 6440 | 3043 |
| 315 | 20241203 | 141300 | 18858233200 | 6450 | 6450 | 6460 | 6450 | 471 |
| 316 | 20241203 | 141200 | 18855195240 | 6450 | 6450 | 6460 | 6450 | 1137 |
| 317 | 20241203 | 141100 | 18847858260 | 6450 | 6450 | 6460 | 6450 | 2886 |
| 318 | 20241203 | 141000 | 18829238560 | 6450 | 6450 | 6470 | 6450 | 632 |
| 319 | 20241203 | 140900 | 18825156850 | 6450 | 6460 | 6460 | 6450 | 597 |
| 320 | 20241203 | 140800 | 18821305290 | 6450 | 6450 | 6460 | 6450 | 1391 |
| 321 | 20241203 | 140700 | 18812322300 | 6450 | 6460 | 6460 | 6450 | 820 |
| 322 | 20241203 | 140600 | 18807032510 | 6460 | 6450 | 6460 | 6440 | 2529 |
| 323 | 20241203 | 140500 | 18790718620 | 6450 | 6460 | 6460 | 6440 | 629 |
| 324 | 20241203 | 140400 | 18786661170 | 6460 | 6450 | 6460 | 6440 | 1471 |
| 325 | 20241203 | 140300 | 18777173880 | 6450 | 6440 | 6460 | 6440 | 5434 |
| 326 | 20241203 | 140200 | 18742174540 | 6440 | 6460 | 6460 | 6440 | 684 |
| 327 | 20241203 | 140100 | 18737761730 | 6450 | 6450 | 6450 | 6440 | 406 |
| 328 | 20241203 | 140000 | 18735144150 | 6450 | 6430 | 6450 | 6430 | 2511 |
| 329 | 20241203 | 135900 | 18718957190 | 6440 | 6440 | 6450 | 6440 | 3748 |
| 330 | 20241203 | 135800 | 18694820040 | 6440 | 6430 | 6440 | 6430 | 2689 |
| 331 | 20241203 | 135700 | 18677519540 | 6430 | 6450 | 6450 | 6430 | 3722 |
| 332 | 20241203 | 135600 | 18653550970 | 6450 | 6450 | 6450 | 6440 | 1525 |
| 333 | 20241203 | 135500 | 18643719970 | 6460 | 6450 | 6460 | 6450 | 792 |
| 334 | 20241203 | 135400 | 18638608400 | 6460 | 6440 | 6460 | 6440 | 843 |
| 335 | 20241203 | 135300 | 18633175910 | 6450 | 6450 | 6460 | 6450 | 1780 |
| 336 | 20241203 | 135200 | 18621694260 | 6460 | 6470 | 6470 | 6460 | 644 |
| 337 | 20241203 | 135100 | 18617533900 | 6460 | 6450 | 6460 | 6440 | 979 |
| 338 | 20241203 | 135000 | 18611214120 | 6440 | 6470 | 6470 | 6440 | 17456 |
| 339 | 20241203 | 134900 | 18498622240 | 6470 | 6470 | 6470 | 6470 | 661 |
| 340 | 20241203 | 134800 | 18494345570 | 6470 | 6470 | 6470 | 6460 | 1215 |
| 341 | 20241203 | 134700 | 18486484560 | 6470 | 6470 | 6470 | 6470 | 2949 |
| 342 | 20241203 | 134600 | 18467404530 | 6480 | 6470 | 6480 | 6470 | 437 |
| 343 | 20241203 | 134500 | 18464577110 | 6460 | 6470 | 6480 | 6460 | 1838 |
| 344 | 20241203 | 134400 | 18452687240 | 6470 | 6460 | 6480 | 6460 | 645 |
| 345 | 20241203 | 134300 | 18448513650 | 6460 | 6480 | 6480 | 6460 | 2251 |
| 346 | 20241203 | 134200 | 18433956530 | 6480 | 6480 | 6490 | 6480 | 236 |
| 347 | 20241203 | 134100 | 18432427000 | 6470 | 6480 | 6480 | 6470 | 6892 |
| 348 | 20241203 | 134000 | 18387808850 | 6480 | 6490 | 6490 | 6480 | 1217 |
| 349 | 20241203 | 133900 | 18379911790 | 6490 | 6490 | 6500 | 6490 | 2619 |
| 350 | 20241203 | 133800 | 18362913290 | 6480 | 6490 | 6500 | 6480 | 2357 |
| 351 | 20241203 | 133700 | 18347621050 | 6490 | 6490 | 6490 | 6490 | 1026 |
| 352 | 20241203 | 133600 | 18340962310 | 6490 | 6490 | 6500 | 6490 | 1902 |
| 353 | 20241203 | 133500 | 18328616950 | 6500 | 6510 | 6510 | 6500 | 5019 |
| 354 | 20241203 | 133400 | 18295991320 | 6500 | 6510 | 6510 | 6500 | 3946 |
| 355 | 20241203 | 133300 | 18270326270 | 6520 | 6510 | 6520 | 6510 | 4688 |
| 356 | 20241203 | 133200 | 18239782760 | 6500 | 6510 | 6520 | 6490 | 9532 |
| 357 | 20241203 | 133100 | 18177775860 | 6510 | 6490 | 6510 | 6490 | 6343 |
| 358 | 20241203 | 133000 | 18136580130 | 6490 | 6490 | 6490 | 6490 | 1894 |
| 359 | 20241203 | 132900 | 18124288070 | 6490 | 6490 | 6500 | 6480 | 2392 |
| 360 | 20241203 | 132800 | 18108764960 | 6490 | 6500 | 6500 | 6490 | 796 |
| 361 | 20241203 | 132700 | 18103594540 | 6490 | 6480 | 6490 | 6480 | 6331 |
| 362 | 20241203 | 132600 | 18062530200 | 6480 | 6470 | 6480 | 6470 | 325 |
| 363 | 20241203 | 132500 | 18060427310 | 6470 | 6460 | 6470 | 6460 | 2215 |
| 364 | 20241203 | 132400 | 18046104540 | 6460 | 6460 | 6470 | 6460 | 3855 |
| 365 | 20241203 | 132300 | 18021172060 | 6460 | 6450 | 6460 | 6440 | 2873 |
| 366 | 20241203 | 132200 | 18002617930 | 6440 | 6460 | 6460 | 6440 | 3133 |
| 367 | 20241203 | 132100 | 17982434000 | 6440 | 6450 | 6460 | 6440 | 7302 |
| 368 | 20241203 | 132000 | 17935396180 | 6450 | 6440 | 6460 | 6440 | 1332 |
| 369 | 20241203 | 131900 | 17926814340 | 6440 | 6440 | 6450 | 6440 | 14338 |
| 370 | 20241203 | 131800 | 17834445570 | 6450 | 6450 | 6460 | 6440 | 7447 |
| 371 | 20241203 | 131700 | 17786423690 | 6460 | 6460 | 6470 | 6460 | 5836 |
| 372 | 20241203 | 131600 | 17748723080 | 6470 | 6460 | 6470 | 6460 | 237 |
| 373 | 20241203 | 131500 | 17747190860 | 6460 | 6460 | 6470 | 6460 | 804 |
| 374 | 20241203 | 131400 | 17741996320 | 6460 | 6470 | 6480 | 6460 | 1901 |
| 375 | 20241203 | 131300 | 17729699630 | 6470 | 6480 | 6480 | 6470 | 7185 |
| 376 | 20241203 | 131200 | 17683191250 | 6480 | 6480 | 6490 | 6480 | 1571 |
| 377 | 20241203 | 131100 | 17673010980 | 6480 | 6490 | 6490 | 6480 | 2263 |
| 378 | 20241203 | 131000 | 17658343550 | 6490 | 6480 | 6490 | 6480 | 3468 |
| 379 | 20241203 | 130900 | 17635849730 | 6480 | 6480 | 6490 | 6480 | 610 |
| 380 | 20241203 | 130800 | 17631896070 | 6480 | 6480 | 6490 | 6480 | 1491 |
| 381 | 20241203 | 130700 | 17622234270 | 6480 | 6490 | 6490 | 6480 | 756 |
| 382 | 20241203 | 130600 | 17617334040 | 6490 | 6490 | 6490 | 6480 | 990 |
| 383 | 20241203 | 130500 | 17610915280 | 6480 | 6480 | 6490 | 6480 | 1499 |
| 384 | 20241203 | 130400 | 17601201510 | 6480 | 6490 | 6490 | 6470 | 872 |
| 385 | 20241203 | 130300 | 17595546730 | 6490 | 6470 | 6490 | 6470 | 1798 |
| 386 | 20241203 | 130200 | 17583910430 | 6460 | 6470 | 6480 | 6460 | 2835 |
| 387 | 20241203 | 130100 | 17565568680 | 6480 | 6490 | 6490 | 6480 | 145 |
| 388 | 20241203 | 130000 | 17564629050 | 6500 | 6490 | 6510 | 6480 | 478 |
| 389 | 20241203 | 125900 | 17561521150 | 6490 | 6480 | 6500 | 6460 | 3701 |
| 390 | 20241203 | 125800 | 17537561840 | 6470 | 6480 | 6480 | 6470 | 2141 |
| 391 | 20241203 | 125700 | 17523708710 | 6480 | 6490 | 6490 | 6480 | 381 |
| 392 | 20241203 | 125600 | 17521239470 | 6490 | 6490 | 6500 | 6490 | 617 |
| 393 | 20241203 | 125500 | 17517231990 | 6490 | 6470 | 6490 | 6470 | 3730 |
| 394 | 20241203 | 125400 | 17493053630 | 6470 | 6470 | 6480 | 6470 | 1691 |
| 395 | 20241203 | 125300 | 17482112620 | 6470 | 6480 | 6480 | 6460 | 4244 |
| 396 | 20241203 | 125200 | 17454646330 | 6470 | 6480 | 6480 | 6470 | 5099 |
| 397 | 20241203 | 125100 | 17421632450 | 6480 | 6490 | 6490 | 6480 | 134 |
| 398 | 20241203 | 125000 | 17420764090 | 6490 | 6470 | 6490 | 6460 | 6420 |
| 399 | 20241203 | 124900 | 17379221660 | 6480 | 6470 | 6480 | 6460 | 6140 |
| 400 | 20241203 | 124800 | 17339480460 | 6470 | 6480 | 6490 | 6470 | 4871 |
| 401 | 20241203 | 124700 | 17307946610 | 6490 | 6480 | 6490 | 6480 | 4271 |
| 402 | 20241203 | 124600 | 17280253820 | 6480 | 6490 | 6500 | 6480 | 8128 |
| 403 | 20241203 | 124500 | 17227537370 | 6490 | 6500 | 6500 | 6490 | 4894 |
| 404 | 20241203 | 124400 | 17195774850 | 6500 | 6510 | 6510 | 6490 | 3903 |
| 405 | 20241203 | 124300 | 17170405690 | 6510 | 6510 | 6510 | 6500 | 483 |
| 406 | 20241203 | 124200 | 17167265580 | 6510 | 6510 | 6520 | 6500 | 4212 |
| 407 | 20241203 | 124100 | 17139867570 | 6510 | 6520 | 6520 | 6510 | 286 |
| 408 | 20241203 | 124000 | 17138005500 | 6520 | 6520 | 6520 | 6520 | 54 |
| 409 | 20241203 | 123900 | 17137653420 | 6510 | 6510 | 6520 | 6500 | 7789 |
| 410 | 20241203 | 123800 | 17086978550 | 6510 | 6510 | 6510 | 6500 | 1822 |
| 411 | 20241203 | 123700 | 17075124440 | 6510 | 6510 | 6510 | 6500 | 7053 |
| 412 | 20241203 | 123600 | 17029211160 | 6510 | 6520 | 6530 | 6510 | 456 |
| 413 | 20241203 | 123500 | 17026237510 | 6520 | 6520 | 6520 | 6520 | 1655 |
| 414 | 20241203 | 123400 | 17015446910 | 6520 | 6510 | 6520 | 6510 | 415 |
| 415 | 20241203 | 123300 | 17012743880 | 6510 | 6520 | 6520 | 6510 | 1718 |
| 416 | 20241203 | 123200 | 17001548770 | 6510 | 6510 | 6520 | 6510 | 856 |
| 417 | 20241203 | 123100 | 16995974820 | 6510 | 6510 | 6510 | 6510 | 1077 |
| 418 | 20241203 | 123000 | 16988963550 | 6510 | 6520 | 6520 | 6510 | 1848 |
| 419 | 20241203 | 122900 | 16976923290 | 6510 | 6520 | 6520 | 6510 | 1549 |
| 420 | 20241203 | 122800 | 16966824560 | 6520 | 6530 | 6540 | 6520 | 5030 |
| 421 | 20241203 | 122700 | 16934013990 | 6530 | 6520 | 6530 | 6520 | 2860 |
| 422 | 20241203 | 122600 | 16915344050 | 6520 | 6500 | 6520 | 6500 | 8193 |
| 423 | 20241203 | 122500 | 16861940530 | 6500 | 6500 | 6500 | 6490 | 1122 |
| 424 | 20241203 | 122400 | 16854651980 | 6500 | 6490 | 6500 | 6490 | 1875 |
| 425 | 20241203 | 122300 | 16842481190 | 6490 | 6490 | 6510 | 6490 | 1166 |
| 426 | 20241203 | 122200 | 16834908760 | 6490 | 6510 | 6510 | 6490 | 5587 |
| 427 | 20241203 | 122100 | 16798615920 | 6510 | 6500 | 6510 | 6500 | 12094 |
| 428 | 20241203 | 122000 | 16719900240 | 6500 | 6490 | 6500 | 6490 | 6434 |
| 429 | 20241203 | 121900 | 16678143420 | 6490 | 6500 | 6500 | 6490 | 6970 |
| 430 | 20241203 | 121800 | 16632895040 | 6500 | 6510 | 6510 | 6500 | 1687 |
| 431 | 20241203 | 121700 | 16621924290 | 6510 | 6520 | 6530 | 6500 | 7179 |
| 432 | 20241203 | 121600 | 16575208150 | 6520 | 6500 | 6520 | 6490 | 10534 |
| 433 | 20241203 | 121500 | 16506614750 | 6500 | 6490 | 6520 | 6480 | 20346 |
| 434 | 20241203 | 121400 | 16374534090 | 6500 | 6510 | 6520 | 6490 | 23152 |
| 435 | 20241203 | 121300 | 16223950740 | 6510 | 6550 | 6550 | 6510 | 30356 |
| 436 | 20241203 | 121200 | 16025615850 | 6560 | 6540 | 6560 | 6540 | 5176 |
| 437 | 20241203 | 121100 | 15991710940 | 6540 | 6560 | 6560 | 6530 | 13916 |
| 438 | 20241203 | 121000 | 15900667050 | 6550 | 6600 | 6600 | 6550 | 21079 |
| 439 | 20241203 | 120900 | 15762080440 | 6600 | 6620 | 6620 | 6600 | 6509 |
| 440 | 20241203 | 120800 | 15719084570 | 6610 | 6600 | 6620 | 6600 | 8681 |
| 441 | 20241203 | 120700 | 15661726920 | 6610 | 6630 | 6640 | 6600 | 14993 |
| 442 | 20241203 | 120600 | 15562538400 | 6630 | 6640 | 6640 | 6610 | 30033 |
| 443 | 20241203 | 120500 | 15363401590 | 6640 | 6630 | 6640 | 6620 | 8163 |
| 444 | 20241203 | 120400 | 15309298940 | 6620 | 6640 | 6640 | 6620 | 14713 |
| 445 | 20241203 | 120300 | 15211756930 | 6640 | 6630 | 6650 | 6630 | 24224 |
| 446 | 20241203 | 120200 | 15050866010 | 6650 | 6650 | 6660 | 6630 | 54070 |
| 447 | 20241203 | 120100 | 14691457750 | 6650 | 6600 | 6650 | 6590 | 58833 |
| 448 | 20241203 | 120000 | 14301561120 | 6590 | 6570 | 6600 | 6560 | 16973 |
| 449 | 20241203 | 115900 | 14189829870 | 6570 | 6570 | 6570 | 6560 | 1123 |
| 450 | 20241203 | 115800 | 14182454600 | 6570 | 6580 | 6590 | 6550 | 14972 |
| 451 | 20241203 | 115700 | 14084053620 | 6580 | 6600 | 6600 | 6570 | 18058 |
| 452 | 20241203 | 115600 | 13965074750 | 6600 | 6610 | 6620 | 6600 | 39901 |
| 453 | 20241203 | 115500 | 13701499670 | 6600 | 6590 | 6610 | 6590 | 23456 |
| 454 | 20241203 | 115400 | 13546654310 | 6590 | 6560 | 6600 | 6560 | 16747 |
| 455 | 20241203 | 115300 | 13436339220 | 6560 | 6600 | 6600 | 6550 | 28929 |
| 456 | 20241203 | 115200 | 13246137490 | 6600 | 6590 | 6620 | 6570 | 42318 |
| 457 | 20241203 | 115100 | 12966960540 | 6590 | 6580 | 6600 | 6570 | 61785 |
| 458 | 20241203 | 115000 | 12559810330 | 6580 | 6580 | 6590 | 6570 | 31940 |
| 459 | 20241203 | 114900 | 12349563470 | 6580 | 6560 | 6580 | 6540 | 26948 |
| 460 | 20241203 | 114800 | 12172596130 | 6560 | 6540 | 6560 | 6520 | 15475 |
| 461 | 20241203 | 114700 | 12071302680 | 6530 | 6530 | 6540 | 6520 | 3719 |
| 462 | 20241203 | 114600 | 12047036870 | 6530 | 6540 | 6540 | 6520 | 4682 |
| 463 | 20241203 | 114500 | 12016476000 | 6540 | 6540 | 6550 | 6530 | 5691 |
| 464 | 20241203 | 114400 | 11979267770 | 6550 | 6530 | 6550 | 6510 | 19379 |
| 465 | 20241203 | 114300 | 11852539340 | 6540 | 6540 | 6550 | 6500 | 14314 |
| 466 | 20241203 | 114200 | 11759147160 | 6540 | 6540 | 6550 | 6530 | 7767 |
| 467 | 20241203 | 114100 | 11708342150 | 6550 | 6540 | 6580 | 6540 | 35617 |
| 468 | 20241203 | 114000 | 11474690540 | 6550 | 6530 | 6550 | 6530 | 10361 |
| 469 | 20241203 | 113900 | 11406932530 | 6530 | 6500 | 6530 | 6500 | 5109 |
| 470 | 20241203 | 113800 | 11373653200 | 6510 | 6540 | 6550 | 6490 | 22225 |
| 471 | 20241203 | 113700 | 11228843910 | 6540 | 6550 | 6570 | 6530 | 34254 |
| 472 | 20241203 | 113600 | 11004444250 | 6550 | 6540 | 6550 | 6530 | 16391 |
| 473 | 20241203 | 113500 | 10897189330 | 6540 | 6550 | 6550 | 6510 | 17422 |
| 474 | 20241203 | 113400 | 10783373680 | 6530 | 6540 | 6560 | 6530 | 41401 |
| 475 | 20241203 | 113300 | 10512192370 | 6540 | 6550 | 6560 | 6520 | 16149 |
| 476 | 20241203 | 113200 | 10406676610 | 6550 | 6500 | 6560 | 6480 | 27906 |
| 477 | 20241203 | 113100 | 10224668240 | 6510 | 6480 | 6510 | 6480 | 3831 |
| 478 | 20241203 | 113000 | 10199782470 | 6480 | 6520 | 6530 | 6470 | 22443 |
| 479 | 20241203 | 112900 | 10053629250 | 6520 | 6510 | 6560 | 6510 | 36811 |
| 480 | 20241203 | 112800 | 9813008130 | 6510 | 6500 | 6510 | 6470 | 12701 |
| 481 | 20241203 | 112700 | 9730596800 | 6500 | 6480 | 6500 | 6470 | 14677 |
| 482 | 20241203 | 112600 | 9635375930 | 6470 | 6470 | 6480 | 6460 | 8551 |
| 483 | 20241203 | 112500 | 9580033830 | 6470 | 6460 | 6480 | 6460 | 9330 |
| 484 | 20241203 | 112400 | 9519668290 | 6450 | 6450 | 6460 | 6440 | 4462 |
| 485 | 20241203 | 112300 | 9490885900 | 6460 | 6450 | 6480 | 6440 | 41228 |
| 486 | 20241203 | 112200 | 9224322820 | 6450 | 6420 | 6460 | 6420 | 22508 |
| 487 | 20241203 | 112100 | 9079245080 | 6430 | 6410 | 6430 | 6400 | 8713 |
| 488 | 20241203 | 112000 | 9023366010 | 6410 | 6390 | 6410 | 6390 | 8142 |
| 489 | 20241203 | 111900 | 8971259000 | 6380 | 6390 | 6400 | 6380 | 3649 |
| 490 | 20241203 | 111800 | 8947932410 | 6380 | 6360 | 6390 | 6360 | 2003 |
| 491 | 20241203 | 111700 | 8935147880 | 6360 | 6370 | 6390 | 6360 | 3335 |
| 492 | 20241203 | 111600 | 8913908090 | 6370 | 6360 | 6370 | 6360 | 219 |
| 493 | 20241203 | 111500 | 8912513080 | 6370 | 6380 | 6390 | 6360 | 7605 |
| 494 | 20241203 | 111400 | 8864066680 | 6370 | 6370 | 6380 | 6370 | 504 |
| 495 | 20241203 | 111300 | 8860853900 | 6370 | 6380 | 6390 | 6370 | 4276 |
| 496 | 20241203 | 111200 | 8833573060 | 6380 | 6380 | 6390 | 6380 | 1134 |
| 497 | 20241203 | 111100 | 8826335480 | 6380 | 6380 | 6390 | 6370 | 7443 |
| 498 | 20241203 | 111000 | 8778839290 | 6380 | 6360 | 6380 | 6350 | 3050 |
| 499 | 20241203 | 110900 | 8759419140 | 6360 | 6350 | 6370 | 6350 | 5774 |
| 500 | 20241203 | 110800 | 8722744400 | 6350 | 6370 | 6370 | 6350 | 4684 |
| 501 | 20241203 | 110700 | 8692953210 | 6370 | 6370 | 6380 | 6360 | 7139 |
| 502 | 20241203 | 110600 | 8647504120 | 6370 | 6380 | 6380 | 6370 | 1277 |
| 503 | 20241203 | 110500 | 8639368290 | 6370 | 6380 | 6380 | 6370 | 3025 |
| 504 | 20241203 | 110400 | 8620072450 | 6380 | 6380 | 6380 | 6370 | 383 |
| 505 | 20241203 | 110300 | 8617629920 | 6380 | 6380 | 6380 | 6370 | 2828 |
| 506 | 20241203 | 110200 | 8599612380 | 6370 | 6380 | 6380 | 6370 | 2050 |
| 507 | 20241203 | 110100 | 8586548160 | 6370 | 6390 | 6390 | 6370 | 4015 |
| 508 | 20241203 | 110000 | 8560916550 | 6390 | 6390 | 6400 | 6380 | 2012 |
| 509 | 20241203 | 105900 | 8548059890 | 6390 | 6400 | 6400 | 6380 | 1984 |
| 510 | 20241203 | 105800 | 8535385700 | 6400 | 6390 | 6400 | 6390 | 905 |
| 511 | 20241203 | 105700 | 8529602240 | 6390 | 6370 | 6400 | 6370 | 3910 |
| 512 | 20241203 | 105600 | 8504671220 | 6370 | 6360 | 6370 | 6360 | 2649 |
| 513 | 20241203 | 105500 | 8487809830 | 6360 | 6370 | 6370 | 6360 | 4791 |
| 514 | 20241203 | 105400 | 8457317210 | 6370 | 6380 | 6380 | 6370 | 376 |
| 515 | 20241203 | 105300 | 8454920800 | 6380 | 6380 | 6380 | 6370 | 889 |
| 516 | 20241203 | 105200 | 8449253160 | 6380 | 6370 | 6380 | 6370 | 75 |
| 517 | 20241203 | 105100 | 8448774950 | 6370 | 6370 | 6370 | 6360 | 6424 |
| 518 | 20241203 | 105000 | 8407862040 | 6360 | 6380 | 6390 | 6350 | 15725 |
| 519 | 20241203 | 104900 | 8307815680 | 6370 | 6400 | 6400 | 6370 | 12586 |
| 520 | 20241203 | 104800 | 8227620560 | 6400 | 6390 | 6400 | 6390 | 1947 |
| 521 | 20241203 | 104700 | 8215179190 | 6370 | 6360 | 6390 | 6360 | 1200 |
| 522 | 20241203 | 104600 | 8207542140 | 6360 | 6390 | 6390 | 6360 | 10288 |
| 523 | 20241203 | 104500 | 8141936460 | 6390 | 6390 | 6400 | 6390 | 6765 |
| 524 | 20241203 | 104400 | 8098707630 | 6390 | 6400 | 6420 | 6390 | 1937 |
| 525 | 20241203 | 104300 | 8086307430 | 6400 | 6390 | 6410 | 6380 | 4927 |
| 526 | 20241203 | 104200 | 8054769960 | 6380 | 6410 | 6410 | 6380 | 4309 |
| 527 | 20241203 | 104100 | 8027216420 | 6420 | 6380 | 6420 | 6370 | 12055 |
| 528 | 20241203 | 104000 | 7950082810 | 6380 | 6410 | 6410 | 6380 | 18127 |
| 529 | 20241203 | 103900 | 7834035900 | 6410 | 6400 | 6410 | 6390 | 3894 |
| 530 | 20241203 | 103800 | 7809108550 | 6400 | 6400 | 6410 | 6390 | 6108 |
| 531 | 20241203 | 103700 | 7770001240 | 6390 | 6390 | 6390 | 6380 | 2028 |
| 532 | 20241203 | 103600 | 7757050210 | 6390 | 6390 | 6400 | 6380 | 5171 |
| 533 | 20241203 | 103500 | 7724024470 | 6390 | 6370 | 6390 | 6360 | 8105 |
| 534 | 20241203 | 103400 | 7672317780 | 6370 | 6370 | 6380 | 6340 | 3505 |
| 535 | 20241203 | 103300 | 7650030240 | 6340 | 6340 | 6370 | 6320 | 10791 |
| 536 | 20241203 | 103200 | 7581542630 | 6340 | 6330 | 6350 | 6320 | 5423 |
| 537 | 20241203 | 103100 | 7547186260 | 6320 | 6340 | 6350 | 6320 | 7313 |
| 538 | 20241203 | 103000 | 7500867490 | 6310 | 6330 | 6330 | 6300 | 19409 |
| 539 | 20241203 | 102900 | 7378389050 | 6330 | 6340 | 6350 | 6310 | 5941 |
| 540 | 20241203 | 102800 | 7340821160 | 6340 | 6360 | 6360 | 6340 | 3322 |
| 541 | 20241203 | 102700 | 7319743990 | 6360 | 6340 | 6360 | 6340 | 8115 |
| 542 | 20241203 | 102600 | 7268213830 | 6330 | 6320 | 6340 | 6310 | 22544 |
| 543 | 20241203 | 102500 | 7125691310 | 6320 | 6350 | 6350 | 6320 | 21701 |
| 544 | 20241203 | 102400 | 6988213650 | 6350 | 6350 | 6360 | 6340 | 8550 |
| 545 | 20241203 | 102300 | 6933963290 | 6350 | 6360 | 6360 | 6320 | 25975 |
| 546 | 20241203 | 102200 | 6769259390 | 6350 | 6300 | 6360 | 6290 | 16539 |
| 547 | 20241203 | 102100 | 6664499600 | 6310 | 6360 | 6360 | 6270 | 67705 |
| 548 | 20241203 | 102000 | 6236192690 | 6340 | 6410 | 6420 | 6300 | 156931 |
| 549 | 20241203 | 101900 | 5238384830 | 6410 | 6440 | 6440 | 6410 | 12628 |
| 550 | 20241203 | 101800 | 5157301950 | 6440 | 6440 | 6440 | 6420 | 14754 |
| 551 | 20241203 | 101700 | 5062451190 | 6440 | 6460 | 6460 | 6430 | 28371 |
| 552 | 20241203 | 101600 | 4879646810 | 6450 | 6460 | 6470 | 6450 | 24819 |
| 553 | 20241203 | 101500 | 4719421340 | 6460 | 6470 | 6470 | 6460 | 991 |
| 554 | 20241203 | 101400 | 4713011450 | 6460 | 6470 | 6470 | 6460 | 7112 |
| 555 | 20241203 | 101300 | 4667026170 | 6470 | 6480 | 6480 | 6470 | 1378 |
| 556 | 20241203 | 101200 | 4658102150 | 6480 | 6480 | 6490 | 6470 | 1725 |
| 557 | 20241203 | 101100 | 4646927330 | 6480 | 6480 | 6490 | 6470 | 1928 |
| 558 | 20241203 | 101000 | 4634433790 | 6460 | 6460 | 6490 | 6460 | 4229 |
| 559 | 20241203 | 100900 | 4607070830 | 6470 | 6460 | 6470 | 6460 | 4874 |
| 560 | 20241203 | 100800 | 4575571990 | 6460 | 6460 | 6470 | 6460 | 4404 |
| 561 | 20241203 | 100700 | 4547116550 | 6470 | 6480 | 6480 | 6460 | 3541 |
| 562 | 20241203 | 100600 | 4524204890 | 6480 | 6480 | 6480 | 6460 | 6101 |
| 563 | 20241203 | 100500 | 4484742220 | 6470 | 6480 | 6480 | 6470 | 9295 |
| 564 | 20241203 | 100400 | 4424602290 | 6470 | 6490 | 6490 | 6470 | 1688 |
| 565 | 20241203 | 100300 | 4413676600 | 6490 | 6490 | 6490 | 6480 | 1844 |
| 566 | 20241203 | 100200 | 4401724350 | 6500 | 6480 | 6500 | 6470 | 3711 |
| 567 | 20241203 | 100100 | 4377667400 | 6470 | 6500 | 6500 | 6470 | 22772 |
| 568 | 20241203 | 100000 | 4230054730 | 6500 | 6490 | 6510 | 6490 | 2936 |
| 569 | 20241203 | 095900 | 4210991500 | 6500 | 6510 | 6520 | 6500 | 24814 |
| 570 | 20241203 | 095800 | 4049605400 | 6520 | 6520 | 6530 | 6510 | 2203 |
| 571 | 20241203 | 095700 | 4035249590 | 6510 | 6520 | 6530 | 6510 | 4976 |
| 572 | 20241203 | 095600 | 4002816170 | 6520 | 6530 | 6540 | 6520 | 3540 |
| 573 | 20241203 | 095500 | 3979718720 | 6530 | 6530 | 6530 | 6520 | 1621 |
| 574 | 20241203 | 095400 | 3969133730 | 6530 | 6550 | 6550 | 6530 | 4321 |
| 575 | 20241203 | 095300 | 3940910370 | 6550 | 6520 | 6550 | 6520 | 3091 |
| 576 | 20241203 | 095200 | 3920684460 | 6520 | 6520 | 6530 | 6520 | 2573 |
| 577 | 20241203 | 095100 | 3903905630 | 6520 | 6520 | 6530 | 6520 | 6214 |
| 578 | 20241203 | 095000 | 3863387090 | 6530 | 6530 | 6530 | 6520 | 1245 |
| 579 | 20241203 | 094900 | 3855266830 | 6520 | 6530 | 6530 | 6520 | 3946 |
| 580 | 20241203 | 094800 | 3829511000 | 6530 | 6550 | 6550 | 6530 | 8943 |
| 581 | 20241203 | 094700 | 3771022300 | 6550 | 6540 | 6550 | 6540 | 1100 |
| 582 | 20241203 | 094600 | 3763821980 | 6550 | 6560 | 6560 | 6540 | 4640 |
| 583 | 20241203 | 094500 | 3733430680 | 6560 | 6550 | 6570 | 6550 | 8128 |
| 584 | 20241203 | 094400 | 3680123290 | 6550 | 6560 | 6560 | 6550 | 649 |
| 585 | 20241203 | 094300 | 3675867040 | 6560 | 6570 | 6570 | 6550 | 10826 |
| 586 | 20241203 | 094200 | 3604814550 | 6570 | 6560 | 6580 | 6540 | 26905 |
| 587 | 20241203 | 094100 | 3428185840 | 6540 | 6530 | 6570 | 6520 | 14016 |
| 588 | 20241203 | 094000 | 3336487310 | 6520 | 6510 | 6530 | 6500 | 6694 |
| 589 | 20241203 | 093900 | 3292857070 | 6500 | 6510 | 6510 | 6500 | 2517 |
| 590 | 20241203 | 093800 | 3276472220 | 6520 | 6520 | 6520 | 6510 | 1373 |
| 591 | 20241203 | 093700 | 3267525350 | 6520 | 6520 | 6520 | 6510 | 3998 |
| 592 | 20241203 | 093600 | 3241473330 | 6520 | 6500 | 6520 | 6500 | 1086 |
| 593 | 20241203 | 093500 | 3234405920 | 6500 | 6500 | 6510 | 6490 | 4866 |
| 594 | 20241203 | 093400 | 3202774280 | 6500 | 6510 | 6520 | 6500 | 3568 |
| 595 | 20241203 | 093300 | 3179553340 | 6510 | 6520 | 6520 | 6510 | 731 |
| 596 | 20241203 | 093200 | 3174788130 | 6510 | 6480 | 6510 | 6470 | 9528 |
| 597 | 20241203 | 093100 | 3112922490 | 6470 | 6470 | 6480 | 6470 | 9938 |
| 598 | 20241203 | 093000 | 3048585890 | 6480 | 6490 | 6490 | 6470 | 14027 |
| 599 | 20241203 | 092900 | 2957726030 | 6490 | 6480 | 6490 | 6470 | 10912 |
| 600 | 20241203 | 092800 | 2887084560 | 6480 | 6490 | 6500 | 6480 | 6464 |
| 601 | 20241203 | 092700 | 2845152210 | 6490 | 6500 | 6500 | 6490 | 5844 |
| 602 | 20241203 | 092600 | 2807184320 | 6500 | 6500 | 6500 | 6490 | 2274 |
| 603 | 20241203 | 092500 | 2792420350 | 6500 | 6520 | 6520 | 6490 | 7900 |
| 604 | 20241203 | 092400 | 2741124500 | 6520 | 6500 | 6520 | 6490 | 11950 |
| 605 | 20241203 | 092300 | 2663353040 | 6480 | 6480 | 6500 | 6470 | 10348 |
| 606 | 20241203 | 092200 | 2596283800 | 6480 | 6500 | 6510 | 6480 | 18324 |
| 607 | 20241203 | 092100 | 2477396290 | 6500 | 6510 | 6510 | 6480 | 17745 |
| 608 | 20241203 | 092000 | 2362162720 | 6520 | 6530 | 6540 | 6510 | 12905 |
| 609 | 20241203 | 091900 | 2278076130 | 6530 | 6520 | 6530 | 6510 | 3206 |
| 610 | 20241203 | 091800 | 2257171570 | 6520 | 6530 | 6540 | 6510 | 11664 |
| 611 | 20241203 | 091700 | 2181091530 | 6530 | 6510 | 6530 | 6490 | 12139 |
| 612 | 20241203 | 091600 | 2102035140 | 6510 | 6500 | 6510 | 6480 | 15086 |
| 613 | 20241203 | 091500 | 2004089030 | 6510 | 6520 | 6520 | 6490 | 11450 |
| 614 | 20241203 | 091400 | 1929634330 | 6520 | 6520 | 6530 | 6510 | 6872 |
| 615 | 20241203 | 091300 | 1884863660 | 6520 | 6510 | 6530 | 6510 | 4875 |
| 616 | 20241203 | 091200 | 1853083110 | 6510 | 6520 | 6520 | 6510 | 7472 |
| 617 | 20241203 | 091100 | 1804409780 | 6520 | 6510 | 6530 | 6510 | 4341 |
| 618 | 20241203 | 091000 | 1776138850 | 6510 | 6500 | 6510 | 6490 | 4912 |
| 619 | 20241203 | 090900 | 1744188890 | 6480 | 6540 | 6550 | 6470 | 50921 |
| 620 | 20241203 | 090800 | 1412721240 | 6550 | 6580 | 6580 | 6530 | 28070 |
| 621 | 20241203 | 090700 | 1228797160 | 6590 | 6590 | 6610 | 6570 | 18956 |
| 622 | 20241203 | 090600 | 1103907480 | 6590 | 6580 | 6630 | 6570 | 38988 |
| 623 | 20241203 | 090500 | 846734320 | 6580 | 6570 | 6580 | 6560 | 7070 |
| 624 | 20241203 | 090400 | 800277560 | 6570 | 6560 | 6580 | 6540 | 23438 |
| 625 | 20241203 | 090300 | 646612990 | 6550 | 6570 | 6580 | 6550 | 12547 |
| 626 | 20241203 | 090200 | 564252530 | 6580 | 6550 | 6580 | 6540 | 15606 |
| 627 | 20241203 | 090100 | 461864780 | 6550 | 6550 | 6570 | 6540 | 15582 |
| 628 | 20241203 | 090000 | 359820630 | 6560 | 6500 | 6580 | 6500 | 52193 |