31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 25811 |
| 3 | 20241212 | 192100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20241212 | 192000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20241212 | 191900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20241212 | 191800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20241212 | 191700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20241212 | 191600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20241212 | 191500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20241212 | 191400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20241212 | 191300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20241212 | 191200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20241212 | 191100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20241212 | 191000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20241212 | 190900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20241212 | 190800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20241212 | 190700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20241212 | 190600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20241212 | 190500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20241212 | 190400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20241212 | 190300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20241212 | 190200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20241212 | 190100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20241212 | 190000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20241212 | 185900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20241212 | 185800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20241212 | 185700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20241212 | 185600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20241212 | 185500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20241212 | 185400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20241212 | 185300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20241212 | 185200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 25811 |
| 33 | 20241212 | 185100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20241212 | 185000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20241212 | 184900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20241212 | 184800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20241212 | 184700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20241212 | 184600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20241212 | 184500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20241212 | 184400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20241212 | 184300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20241212 | 184200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20241212 | 184100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20241212 | 184000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20241212 | 183900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20241212 | 183800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20241212 | 183700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20241212 | 183600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20241212 | 183500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20241212 | 183400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20241212 | 183300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20241212 | 183200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20241212 | 183100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20241212 | 183000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20241212 | 182900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20241212 | 182800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20241212 | 182700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20241212 | 182600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20241212 | 182500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20241212 | 182400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20241212 | 182300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20241212 | 182200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 25811 |
| 63 | 20241212 | 182100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20241212 | 182000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20241212 | 181900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20241212 | 181800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20241212 | 181700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20241212 | 181600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20241212 | 181500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20241212 | 181400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20241212 | 181300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20241212 | 181200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20241212 | 181100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20241212 | 181000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20241212 | 180900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20241212 | 180800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20241212 | 180700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20241212 | 180600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20241212 | 180500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20241212 | 180400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20241212 | 180300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20241212 | 180200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20241212 | 180100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20241212 | 180000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20241212 | 175900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20241212 | 175800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20241212 | 175700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20241212 | 175600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20241212 | 175500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20241212 | 175400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20241212 | 175300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20241212 | 175200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 25811 |
| 93 | 20241212 | 175100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20241212 | 175000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20241212 | 174900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20241212 | 174800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20241212 | 174700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20241212 | 174600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20241212 | 174500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20241212 | 174400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20241212 | 174300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20241212 | 174200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20241212 | 174100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20241212 | 174000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20241212 | 173900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20241212 | 173800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20241212 | 173700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20241212 | 173600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20241212 | 173500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20241212 | 173400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20241212 | 173300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20241212 | 173200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20241212 | 173100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20241212 | 173000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20241212 | 172900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20241212 | 172800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20241212 | 172700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20241212 | 172600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20241212 | 172500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20241212 | 172400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20241212 | 172300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20241212 | 172200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 25811 |
| 123 | 20241212 | 172100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20241212 | 172000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20241212 | 171900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20241212 | 171800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20241212 | 171700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20241212 | 171600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20241212 | 171500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20241212 | 171400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20241212 | 171300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20241212 | 171200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20241212 | 171100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20241212 | 171000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20241212 | 170900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20241212 | 170800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20241212 | 170700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20241212 | 170600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20241212 | 170500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20241212 | 170400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20241212 | 170300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20241212 | 170200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20241212 | 170100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20241212 | 170000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20241212 | 165900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20241212 | 165800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20241212 | 165700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20241212 | 165600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20241212 | 165500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20241212 | 165400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20241212 | 165300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20241212 | 165200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 25811 |
| 153 | 20241212 | 165100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20241212 | 165000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20241212 | 164900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20241212 | 164800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20241212 | 164700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20241212 | 164600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20241212 | 164500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20241212 | 164400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20241212 | 164300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20241212 | 164200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20241212 | 164100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20241212 | 164000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20241212 | 163900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20241212 | 163800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20241212 | 163700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20241212 | 163600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20241212 | 163500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20241212 | 163400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20241212 | 163300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20241212 | 163200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20241212 | 163100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20241212 | 163000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20241212 | 162900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20241212 | 162800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20241212 | 162700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20241212 | 162600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20241212 | 162500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20241212 | 162400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20241212 | 162300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20241212 | 162200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 25811 |
| 183 | 20241212 | 162100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20241212 | 162000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20241212 | 161900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20241212 | 161800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20241212 | 161700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20241212 | 161600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20241212 | 161500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20241212 | 161400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20241212 | 161300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20241212 | 161200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20241212 | 161100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20241212 | 161000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20241212 | 160900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20241212 | 160800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20241212 | 160700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20241212 | 160600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20241212 | 160500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20241212 | 160400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20241212 | 160300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20241212 | 160200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20241212 | 160100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20241212 | 160000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20241212 | 155900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20241212 | 155800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20241212 | 155700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20241212 | 155600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20241212 | 155500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20241212 | 155400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20241212 | 155300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20241212 | 155200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 25811 |
| 213 | 20241212 | 155100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20241212 | 155000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20241212 | 154900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20241212 | 154800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20241212 | 154700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20241212 | 154600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20241212 | 154500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20241212 | 154400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20241212 | 154300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20241212 | 154200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20241212 | 154100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20241212 | 154000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20241212 | 153900 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20241212 | 153800 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20241212 | 153700 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20241212 | 153600 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20241212 | 153500 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20241212 | 153400 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20241212 | 153300 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20241212 | 153200 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20241212 | 153100 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20241212 | 153000 | 7945315330 | 5700 | 5700 | 5700 | 5700 | 25811 |
| 235 | 20241212 | 152900 | 7798192630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20241212 | 152800 | 7798192630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20241212 | 152700 | 7798192630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20241212 | 152600 | 7798192630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20241212 | 152500 | 7798192630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20241212 | 152400 | 7798192630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20241212 | 152300 | 7798192630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20241212 | 152200 | 7798192630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 243 | 20241212 | 152100 | 7798192630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20241212 | 152000 | 7798192630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20241212 | 151900 | 7798192630 | 5710 | 5700 | 5710 | 5700 | 6985 |
| 246 | 20241212 | 151800 | 7758348230 | 5690 | 5700 | 5700 | 5690 | 5649 |
| 247 | 20241212 | 151700 | 7726152130 | 5700 | 5700 | 5710 | 5690 | 8825 |
| 248 | 20241212 | 151600 | 7675861530 | 5700 | 5690 | 5700 | 5690 | 629 |
| 249 | 20241212 | 151500 | 7672280990 | 5700 | 5710 | 5710 | 5690 | 11144 |
| 250 | 20241212 | 151400 | 7608744810 | 5710 | 5720 | 5720 | 5710 | 2080 |
| 251 | 20241212 | 151300 | 7596867760 | 5720 | 5710 | 5720 | 5710 | 1801 |
| 252 | 20241212 | 151200 | 7586581240 | 5710 | 5710 | 5720 | 5710 | 1964 |
| 253 | 20241212 | 151100 | 7575350580 | 5720 | 5710 | 5720 | 5710 | 5410 |
| 254 | 20241212 | 151000 | 7544423710 | 5720 | 5720 | 5720 | 5710 | 1561 |
| 255 | 20241212 | 150900 | 7535498440 | 5720 | 5710 | 5720 | 5700 | 7588 |
| 256 | 20241212 | 150800 | 7492173420 | 5710 | 5710 | 5710 | 5700 | 958 |
| 257 | 20241212 | 150700 | 7486706000 | 5710 | 5700 | 5710 | 5690 | 6099 |
| 258 | 20241212 | 150600 | 7451937430 | 5690 | 5690 | 5690 | 5690 | 1804 |
| 259 | 20241212 | 150500 | 7441672670 | 5690 | 5690 | 5700 | 5690 | 1660 |
| 260 | 20241212 | 150400 | 7432225860 | 5690 | 5690 | 5690 | 5680 | 1185 |
| 261 | 20241212 | 150300 | 7425483230 | 5690 | 5690 | 5690 | 5690 | 1812 |
| 262 | 20241212 | 150200 | 7415172950 | 5690 | 5690 | 5690 | 5680 | 5496 |
| 263 | 20241212 | 150100 | 7383944340 | 5680 | 5690 | 5700 | 5680 | 8814 |
| 264 | 20241212 | 150000 | 7333798050 | 5700 | 5690 | 5700 | 5680 | 2776 |
| 265 | 20241212 | 145900 | 7318006960 | 5690 | 5690 | 5700 | 5690 | 348 |
| 266 | 20241212 | 145800 | 7316026820 | 5690 | 5690 | 5700 | 5690 | 1161 |
| 267 | 20241212 | 145700 | 7309420640 | 5690 | 5700 | 5700 | 5690 | 1773 |
| 268 | 20241212 | 145600 | 7299324540 | 5700 | 5700 | 5700 | 5690 | 4019 |
| 269 | 20241212 | 145500 | 7276416260 | 5700 | 5690 | 5700 | 5690 | 2127 |
| 270 | 20241212 | 145400 | 7264296650 | 5690 | 5690 | 5690 | 5690 | 4933 |
| 271 | 20241212 | 145300 | 7236227880 | 5690 | 5680 | 5690 | 5680 | 776 |
| 272 | 20241212 | 145200 | 7231812520 | 5680 | 5680 | 5680 | 5670 | 4413 |
| 273 | 20241212 | 145100 | 7206747680 | 5670 | 5680 | 5680 | 5670 | 5663 |
| 274 | 20241212 | 145000 | 7174590710 | 5680 | 5670 | 5680 | 5670 | 152 |
| 275 | 20241212 | 144900 | 7173727470 | 5670 | 5680 | 5680 | 5670 | 218 |
| 276 | 20241212 | 144800 | 7172491310 | 5670 | 5670 | 5680 | 5670 | 1769 |
| 277 | 20241212 | 144700 | 7162455400 | 5670 | 5670 | 5670 | 5660 | 4401 |
| 278 | 20241212 | 144600 | 7137507090 | 5670 | 5660 | 5670 | 5660 | 2559 |
| 279 | 20241212 | 144500 | 7123000790 | 5660 | 5660 | 5670 | 5660 | 1504 |
| 280 | 20241212 | 144400 | 7114487700 | 5660 | 5660 | 5670 | 5660 | 1190 |
| 281 | 20241212 | 144300 | 7107751760 | 5670 | 5660 | 5670 | 5660 | 191 |
| 282 | 20241212 | 144200 | 7106669090 | 5670 | 5670 | 5670 | 5670 | 1167 |
| 283 | 20241212 | 144100 | 7100052200 | 5660 | 5670 | 5670 | 5660 | 16 |
| 284 | 20241212 | 144000 | 7099961590 | 5660 | 5660 | 5660 | 5660 | 1793 |
| 285 | 20241212 | 143900 | 7089813210 | 5650 | 5660 | 5660 | 5650 | 478 |
| 286 | 20241212 | 143800 | 7087111090 | 5650 | 5650 | 5660 | 5650 | 1369 |
| 287 | 20241212 | 143700 | 7079374890 | 5650 | 5660 | 5660 | 5650 | 469 |
| 288 | 20241212 | 143600 | 7076720550 | 5660 | 5660 | 5660 | 5650 | 1173 |
| 289 | 20241212 | 143500 | 7070081770 | 5660 | 5660 | 5660 | 5660 | 661 |
| 290 | 20241212 | 143400 | 7066340510 | 5660 | 5670 | 5670 | 5660 | 4401 |
| 291 | 20241212 | 143300 | 7041426960 | 5670 | 5670 | 5680 | 5670 | 981 |
| 292 | 20241212 | 143200 | 7035864490 | 5670 | 5670 | 5670 | 5670 | 1120 |
| 293 | 20241212 | 143100 | 7029514090 | 5670 | 5670 | 5670 | 5670 | 1291 |
| 294 | 20241212 | 143000 | 7022194120 | 5670 | 5670 | 5670 | 5660 | 2281 |
| 295 | 20241212 | 142900 | 7009261460 | 5670 | 5660 | 5670 | 5660 | 1286 |
| 296 | 20241212 | 142800 | 7001972380 | 5660 | 5660 | 5670 | 5660 | 736 |
| 297 | 20241212 | 142700 | 6997806390 | 5670 | 5670 | 5670 | 5660 | 1050 |
| 298 | 20241212 | 142600 | 6991853910 | 5670 | 5670 | 5670 | 5660 | 183 |
| 299 | 20241212 | 142500 | 6990817190 | 5660 | 5660 | 5670 | 5660 | 819 |
| 300 | 20241212 | 142400 | 6986175850 | 5670 | 5670 | 5670 | 5670 | 74 |
| 301 | 20241212 | 142300 | 6985756270 | 5660 | 5670 | 5670 | 5660 | 1571 |
| 302 | 20241212 | 142200 | 6976848900 | 5670 | 5660 | 5670 | 5660 | 159 |
| 303 | 20241212 | 142100 | 6975947670 | 5660 | 5660 | 5660 | 5660 | 110 |
| 304 | 20241212 | 142000 | 6975325070 | 5660 | 5650 | 5660 | 5650 | 1615 |
| 305 | 20241212 | 141900 | 6966184200 | 5650 | 5660 | 5660 | 5650 | 1153 |
| 306 | 20241212 | 141800 | 6959669710 | 5650 | 5650 | 5650 | 5650 | 534 |
| 307 | 20241212 | 141700 | 6956652610 | 5650 | 5650 | 5650 | 5650 | 500 |
| 308 | 20241212 | 141600 | 6953827610 | 5640 | 5650 | 5650 | 5640 | 780 |
| 309 | 20241212 | 141500 | 6949424590 | 5650 | 5650 | 5650 | 5640 | 3217 |
| 310 | 20241212 | 141400 | 6931249640 | 5650 | 5660 | 5660 | 5650 | 5846 |
| 311 | 20241212 | 141300 | 6898179520 | 5650 | 5650 | 5660 | 5650 | 3961 |
| 312 | 20241212 | 141200 | 6875799760 | 5650 | 5660 | 5670 | 5650 | 5065 |
| 313 | 20241212 | 141100 | 6847145910 | 5670 | 5670 | 5670 | 5670 | 680 |
| 314 | 20241212 | 141000 | 6843290310 | 5670 | 5670 | 5670 | 5670 | 861 |
| 315 | 20241212 | 140900 | 6838408440 | 5660 | 5660 | 5660 | 5660 | 231 |
| 316 | 20241212 | 140800 | 6837100980 | 5660 | 5660 | 5670 | 5660 | 386 |
| 317 | 20241212 | 140700 | 6834913410 | 5660 | 5660 | 5660 | 5660 | 1420 |
| 318 | 20241212 | 140600 | 6826876210 | 5670 | 5670 | 5670 | 5660 | 477 |
| 319 | 20241212 | 140500 | 6824171630 | 5670 | 5670 | 5670 | 5670 | 2768 |
| 320 | 20241212 | 140400 | 6808477070 | 5670 | 5680 | 5680 | 5670 | 1644 |
| 321 | 20241212 | 140300 | 6799155470 | 5680 | 5670 | 5680 | 5670 | 756 |
| 322 | 20241212 | 140200 | 6794866810 | 5680 | 5660 | 5680 | 5660 | 3845 |
| 323 | 20241212 | 140100 | 6773080920 | 5660 | 5660 | 5660 | 5660 | 332 |
| 324 | 20241212 | 140000 | 6771201800 | 5660 | 5660 | 5660 | 5660 | 837 |
| 325 | 20241212 | 135900 | 6766464380 | 5660 | 5660 | 5660 | 5650 | 1732 |
| 326 | 20241212 | 135800 | 6756662630 | 5660 | 5660 | 5660 | 5660 | 1519 |
| 327 | 20241212 | 135700 | 6748065090 | 5660 | 5670 | 5680 | 5660 | 5345 |
| 328 | 20241212 | 135600 | 6717799970 | 5670 | 5660 | 5670 | 5660 | 5092 |
| 329 | 20241212 | 135500 | 6688930780 | 5660 | 5650 | 5670 | 5650 | 1393 |
| 330 | 20241212 | 135400 | 6681042610 | 5670 | 5660 | 5670 | 5650 | 4807 |
| 331 | 20241212 | 135300 | 6653840670 | 5660 | 5650 | 5660 | 5650 | 370 |
| 332 | 20241212 | 135200 | 6651749970 | 5660 | 5660 | 5660 | 5650 | 582 |
| 333 | 20241212 | 135100 | 6648458550 | 5670 | 5650 | 5670 | 5650 | 2163 |
| 334 | 20241212 | 135000 | 6636215960 | 5650 | 5660 | 5660 | 5650 | 727 |
| 335 | 20241212 | 134900 | 6632108110 | 5660 | 5670 | 5670 | 5660 | 3328 |
| 336 | 20241212 | 134800 | 6613255030 | 5660 | 5650 | 5660 | 5650 | 5162 |
| 337 | 20241212 | 134700 | 6584044840 | 5650 | 5640 | 5650 | 5640 | 265 |
| 338 | 20241212 | 134600 | 6582547690 | 5640 | 5640 | 5650 | 5640 | 9531 |
| 339 | 20241212 | 134500 | 6528712150 | 5650 | 5660 | 5660 | 5640 | 3814 |
| 340 | 20241212 | 134400 | 6507173030 | 5650 | 5650 | 5650 | 5640 | 1710 |
| 341 | 20241212 | 134300 | 6497513830 | 5650 | 5650 | 5650 | 5640 | 4879 |
| 342 | 20241212 | 134200 | 6469947490 | 5640 | 5640 | 5640 | 5630 | 1804 |
| 343 | 20241212 | 134100 | 6459774610 | 5640 | 5640 | 5640 | 5630 | 2620 |
| 344 | 20241212 | 134000 | 6444997840 | 5630 | 5630 | 5640 | 5630 | 975 |
| 345 | 20241212 | 133900 | 6439504660 | 5630 | 5630 | 5640 | 5620 | 1320 |
| 346 | 20241212 | 133800 | 6432074410 | 5630 | 5630 | 5630 | 5620 | 513 |
| 347 | 20241212 | 133700 | 6429187570 | 5630 | 5620 | 5630 | 5620 | 401 |
| 348 | 20241212 | 133600 | 6426932950 | 5620 | 5630 | 5630 | 5620 | 986 |
| 349 | 20241212 | 133500 | 6421391400 | 5630 | 5630 | 5630 | 5620 | 153 |
| 350 | 20241212 | 133400 | 6420531010 | 5630 | 5630 | 5630 | 5620 | 437 |
| 351 | 20241212 | 133300 | 6418070900 | 5630 | 5620 | 5630 | 5620 | 1126 |
| 352 | 20241212 | 133200 | 6411731530 | 5630 | 5620 | 5630 | 5620 | 201 |
| 353 | 20241212 | 133100 | 6410601900 | 5620 | 5620 | 5620 | 5620 | 1401 |
| 354 | 20241212 | 133000 | 6402728280 | 5620 | 5610 | 5620 | 5610 | 3609 |
| 355 | 20241212 | 132900 | 6382465920 | 5610 | 5630 | 5630 | 5610 | 4385 |
| 356 | 20241212 | 132800 | 6357821810 | 5630 | 5630 | 5630 | 5630 | 604 |
| 357 | 20241212 | 132700 | 6354421290 | 5630 | 5630 | 5630 | 5620 | 2645 |
| 358 | 20241212 | 132600 | 6339531970 | 5630 | 5640 | 5640 | 5630 | 4056 |
| 359 | 20241212 | 132500 | 6316693490 | 5640 | 5630 | 5640 | 5630 | 1175 |
| 360 | 20241212 | 132400 | 6310072630 | 5630 | 5630 | 5640 | 5630 | 469 |
| 361 | 20241212 | 132300 | 6307430150 | 5630 | 5640 | 5640 | 5630 | 626 |
| 362 | 20241212 | 132200 | 6303903300 | 5640 | 5640 | 5640 | 5640 | 2926 |
| 363 | 20241212 | 132100 | 6287400660 | 5640 | 5640 | 5650 | 5630 | 3759 |
| 364 | 20241212 | 132000 | 6266204450 | 5640 | 5660 | 5660 | 5640 | 12488 |
| 365 | 20241212 | 131900 | 6195648630 | 5650 | 5630 | 5660 | 5630 | 10966 |
| 366 | 20241212 | 131800 | 6133743370 | 5630 | 5640 | 5640 | 5630 | 15869 |
| 367 | 20241212 | 131700 | 6044326760 | 5640 | 5620 | 5640 | 5620 | 24498 |
| 368 | 20241212 | 131600 | 5906491920 | 5630 | 5600 | 5640 | 5590 | 23787 |
| 369 | 20241212 | 131500 | 5772732540 | 5600 | 5600 | 5600 | 5600 | 1201 |
| 370 | 20241212 | 131400 | 5766006940 | 5590 | 5590 | 5590 | 5580 | 158 |
| 371 | 20241212 | 131300 | 5765123850 | 5590 | 5590 | 5590 | 5580 | 1362 |
| 372 | 20241212 | 131200 | 5757510770 | 5580 | 5570 | 5590 | 5570 | 2102 |
| 373 | 20241212 | 131100 | 5745780710 | 5570 | 5570 | 5580 | 5570 | 50 |
| 374 | 20241212 | 131000 | 5745502200 | 5570 | 5580 | 5580 | 5570 | 221 |
| 375 | 20241212 | 130900 | 5744271220 | 5580 | 5580 | 5580 | 5570 | 1130 |
| 376 | 20241212 | 130800 | 5737976410 | 5580 | 5570 | 5580 | 5570 | 100 |
| 377 | 20241212 | 130700 | 5737419390 | 5580 | 5580 | 5590 | 5580 | 777 |
| 378 | 20241212 | 130600 | 5733083720 | 5580 | 5580 | 5580 | 5580 | 1540 |
| 379 | 20241212 | 130500 | 5724490520 | 5580 | 5570 | 5580 | 5570 | 253 |
| 380 | 20241212 | 130400 | 5723081290 | 5580 | 5580 | 5580 | 5580 | 106 |
| 381 | 20241212 | 130300 | 5722489810 | 5570 | 5570 | 5580 | 5560 | 1446 |
| 382 | 20241212 | 130200 | 5714445580 | 5560 | 5580 | 5580 | 5560 | 2971 |
| 383 | 20241212 | 130100 | 5697893110 | 5570 | 5590 | 5590 | 5570 | 2358 |
| 384 | 20241212 | 130000 | 5684736180 | 5590 | 5580 | 5590 | 5580 | 1051 |
| 385 | 20241212 | 125900 | 5678870390 | 5580 | 5600 | 5600 | 5580 | 389 |
| 386 | 20241212 | 125800 | 5676695950 | 5590 | 5590 | 5600 | 5590 | 1937 |
| 387 | 20241212 | 125700 | 5665868090 | 5600 | 5590 | 5600 | 5580 | 2474 |
| 388 | 20241212 | 125600 | 5652042770 | 5580 | 5590 | 5600 | 5580 | 1773 |
| 389 | 20241212 | 125500 | 5642133690 | 5590 | 5600 | 5600 | 5590 | 127 |
| 390 | 20241212 | 125400 | 5641423500 | 5600 | 5600 | 5600 | 5590 | 34 |
| 391 | 20241212 | 125300 | 5641233110 | 5600 | 5580 | 5600 | 5580 | 3954 |
| 392 | 20241212 | 125200 | 5619134680 | 5570 | 5580 | 5580 | 5570 | 1131 |
| 393 | 20241212 | 125100 | 5612825050 | 5580 | 5580 | 5580 | 5570 | 423 |
| 394 | 20241212 | 125000 | 5610467970 | 5580 | 5590 | 5590 | 5580 | 575 |
| 395 | 20241212 | 124900 | 5607254230 | 5590 | 5580 | 5590 | 5580 | 202 |
| 396 | 20241212 | 124800 | 5606127060 | 5580 | 5570 | 5580 | 5570 | 1634 |
| 397 | 20241212 | 124700 | 5597010340 | 5580 | 5570 | 5580 | 5570 | 600 |
| 398 | 20241212 | 124600 | 5593668320 | 5570 | 5580 | 5580 | 5570 | 921 |
| 399 | 20241212 | 124500 | 5588533140 | 5580 | 5570 | 5580 | 5570 | 435 |
| 400 | 20241212 | 124400 | 5586110160 | 5550 | 5570 | 5580 | 5550 | 952 |
| 401 | 20241212 | 124300 | 5580818650 | 5570 | 5580 | 5580 | 5560 | 457 |
| 402 | 20241212 | 124200 | 5578274930 | 5570 | 5560 | 5570 | 5550 | 5774 |
| 403 | 20241212 | 124100 | 5546220710 | 5560 | 5560 | 5560 | 5550 | 1261 |
| 404 | 20241212 | 124000 | 5539210550 | 5560 | 5580 | 5580 | 5560 | 2750 |
| 405 | 20241212 | 123900 | 5523907170 | 5590 | 5570 | 5590 | 5570 | 245 |
| 406 | 20241212 | 123800 | 5522541760 | 5570 | 5590 | 5590 | 5570 | 965 |
| 407 | 20241212 | 123700 | 5517157410 | 5580 | 5590 | 5590 | 5580 | 1138 |
| 408 | 20241212 | 123600 | 5510796870 | 5590 | 5580 | 5590 | 5580 | 2393 |
| 409 | 20241212 | 123500 | 5497432950 | 5580 | 5570 | 5580 | 5570 | 525 |
| 410 | 20241212 | 123400 | 5494503770 | 5570 | 5570 | 5570 | 5560 | 1088 |
| 411 | 20241212 | 123300 | 5488449990 | 5570 | 5560 | 5570 | 5560 | 4775 |
| 412 | 20241212 | 123200 | 5461896970 | 5560 | 5560 | 5570 | 5550 | 561 |
| 413 | 20241212 | 123100 | 5458778110 | 5560 | 5550 | 5560 | 5540 | 460 |
| 414 | 20241212 | 123000 | 5456224720 | 5540 | 5550 | 5550 | 5540 | 307 |
| 415 | 20241212 | 122900 | 5454523770 | 5550 | 5550 | 5550 | 5550 | 209 |
| 416 | 20241212 | 122800 | 5453363820 | 5530 | 5530 | 5550 | 5520 | 5009 |
| 417 | 20241212 | 122700 | 5425623640 | 5530 | 5530 | 5540 | 5530 | 1570 |
| 418 | 20241212 | 122600 | 5416935930 | 5530 | 5530 | 5530 | 5530 | 436 |
| 419 | 20241212 | 122500 | 5414524850 | 5530 | 5530 | 5530 | 5530 | 784 |
| 420 | 20241212 | 122400 | 5410189330 | 5540 | 5530 | 5540 | 5520 | 6173 |
| 421 | 20241212 | 122300 | 5376092710 | 5520 | 5530 | 5540 | 5520 | 9771 |
| 422 | 20241212 | 122200 | 5322144000 | 5530 | 5550 | 5550 | 5530 | 7827 |
| 423 | 20241212 | 122100 | 5278837070 | 5550 | 5550 | 5550 | 5540 | 3500 |
| 424 | 20241212 | 122000 | 5259439550 | 5550 | 5560 | 5560 | 5550 | 762 |
| 425 | 20241212 | 121900 | 5255210430 | 5550 | 5550 | 5550 | 5550 | 574 |
| 426 | 20241212 | 121800 | 5252024730 | 5550 | 5560 | 5560 | 5550 | 711 |
| 427 | 20241212 | 121700 | 5248077140 | 5560 | 5560 | 5560 | 5560 | 10 |
| 428 | 20241212 | 121600 | 5248021540 | 5560 | 5550 | 5560 | 5550 | 253 |
| 429 | 20241212 | 121500 | 5246615270 | 5550 | 5550 | 5560 | 5540 | 1435 |
| 430 | 20241212 | 121400 | 5238655860 | 5550 | 5560 | 5560 | 5550 | 474 |
| 431 | 20241212 | 121300 | 5236025150 | 5550 | 5550 | 5550 | 5540 | 761 |
| 432 | 20241212 | 121200 | 5231803710 | 5550 | 5550 | 5550 | 5540 | 196 |
| 433 | 20241212 | 121100 | 5230716000 | 5550 | 5540 | 5550 | 5540 | 2513 |
| 434 | 20241212 | 121000 | 5216770850 | 5540 | 5540 | 5550 | 5540 | 455 |
| 435 | 20241212 | 120900 | 5214250100 | 5550 | 5540 | 5550 | 5540 | 888 |
| 436 | 20241212 | 120800 | 5209330570 | 5540 | 5540 | 5540 | 5530 | 3511 |
| 437 | 20241212 | 120700 | 5189879650 | 5540 | 5550 | 5550 | 5540 | 5076 |
| 438 | 20241212 | 120600 | 5161717660 | 5560 | 5560 | 5560 | 5550 | 1506 |
| 439 | 20241212 | 120500 | 5153344800 | 5560 | 5560 | 5560 | 5560 | 928 |
| 440 | 20241212 | 120400 | 5148185120 | 5560 | 5560 | 5560 | 5560 | 2902 |
| 441 | 20241212 | 120300 | 5132050000 | 5560 | 5560 | 5570 | 5560 | 896 |
| 442 | 20241212 | 120200 | 5127068230 | 5570 | 5560 | 5570 | 5560 | 135 |
| 443 | 20241212 | 120100 | 5126317600 | 5560 | 5570 | 5580 | 5560 | 1135 |
| 444 | 20241212 | 120000 | 5120001670 | 5570 | 5560 | 5570 | 5550 | 4919 |
| 445 | 20241212 | 115900 | 5092638050 | 5560 | 5540 | 5560 | 5540 | 15055 |
| 446 | 20241212 | 115800 | 5009073060 | 5560 | 5570 | 5570 | 5540 | 22416 |
| 447 | 20241212 | 115700 | 4884599880 | 5570 | 5570 | 5580 | 5570 | 8402 |
| 448 | 20241212 | 115600 | 4837800540 | 5570 | 5580 | 5580 | 5570 | 1324 |
| 449 | 20241212 | 115500 | 4830424090 | 5580 | 5570 | 5580 | 5570 | 1352 |
| 450 | 20241212 | 115400 | 4822884720 | 5570 | 5570 | 5570 | 5570 | 2585 |
| 451 | 20241212 | 115300 | 4808486270 | 5570 | 5580 | 5580 | 5570 | 1824 |
| 452 | 20241212 | 115200 | 4798315860 | 5570 | 5580 | 5580 | 5570 | 1531 |
| 453 | 20241212 | 115100 | 4789778850 | 5580 | 5580 | 5600 | 5580 | 1388 |
| 454 | 20241212 | 115000 | 4782033630 | 5580 | 5600 | 5600 | 5580 | 13626 |
| 455 | 20241212 | 114900 | 4705945010 | 5600 | 5600 | 5610 | 5590 | 2947 |
| 456 | 20241212 | 114800 | 4689453710 | 5610 | 5610 | 5610 | 5600 | 1970 |
| 457 | 20241212 | 114700 | 4678418530 | 5600 | 5610 | 5610 | 5600 | 105 |
| 458 | 20241212 | 114600 | 4677830190 | 5620 | 5600 | 5620 | 5600 | 575 |
| 459 | 20241212 | 114500 | 4674606950 | 5600 | 5600 | 5610 | 5600 | 385 |
| 460 | 20241212 | 114400 | 4672450760 | 5620 | 5620 | 5620 | 5600 | 408 |
| 461 | 20241212 | 114300 | 4670163640 | 5600 | 5610 | 5610 | 5600 | 2358 |
| 462 | 20241212 | 114200 | 4656945590 | 5610 | 5620 | 5620 | 5610 | 541 |
| 463 | 20241212 | 114100 | 4653910360 | 5620 | 5610 | 5620 | 5610 | 1799 |
| 464 | 20241212 | 114000 | 4643807200 | 5610 | 5610 | 5620 | 5610 | 1901 |
| 465 | 20241212 | 113900 | 4633131300 | 5610 | 5610 | 5610 | 5600 | 1795 |
| 466 | 20241212 | 113800 | 4623062950 | 5610 | 5600 | 5610 | 5600 | 7806 |
| 467 | 20241212 | 113700 | 4579338100 | 5600 | 5600 | 5600 | 5590 | 1810 |
| 468 | 20241212 | 113600 | 4569206160 | 5600 | 5590 | 5600 | 5590 | 2508 |
| 469 | 20241212 | 113500 | 4555170260 | 5590 | 5590 | 5590 | 5590 | 554 |
| 470 | 20241212 | 113400 | 4552073400 | 5590 | 5590 | 5600 | 5590 | 2017 |
| 471 | 20241212 | 113300 | 4540792690 | 5590 | 5600 | 5600 | 5590 | 15033 |
| 472 | 20241212 | 113200 | 4456683700 | 5600 | 5610 | 5610 | 5600 | 850 |
| 473 | 20241212 | 113100 | 4451923450 | 5610 | 5610 | 5620 | 5600 | 3372 |
| 474 | 20241212 | 113000 | 4432998090 | 5610 | 5610 | 5610 | 5600 | 2249 |
| 475 | 20241212 | 112900 | 4420388390 | 5610 | 5610 | 5610 | 5610 | 1644 |
| 476 | 20241212 | 112800 | 4411165550 | 5610 | 5600 | 5610 | 5600 | 2432 |
| 477 | 20241212 | 112700 | 4397537840 | 5600 | 5620 | 5620 | 5600 | 24418 |
| 478 | 20241212 | 112600 | 4260635090 | 5620 | 5620 | 5620 | 5610 | 1251 |
| 479 | 20241212 | 112500 | 4253615480 | 5630 | 5620 | 5630 | 5610 | 2761 |
| 480 | 20241212 | 112400 | 4238098600 | 5620 | 5620 | 5620 | 5610 | 1267 |
| 481 | 20241212 | 112300 | 4230979370 | 5620 | 5630 | 5630 | 5620 | 8750 |
| 482 | 20241212 | 112200 | 4181792370 | 5630 | 5630 | 5630 | 5630 | 688 |
| 483 | 20241212 | 112100 | 4177918930 | 5630 | 5630 | 5630 | 5620 | 77 |
| 484 | 20241212 | 112000 | 4177485670 | 5630 | 5630 | 5630 | 5630 | 100 |
| 485 | 20241212 | 111900 | 4176922670 | 5630 | 5630 | 5630 | 5630 | 415 |
| 486 | 20241212 | 111800 | 4174586220 | 5630 | 5630 | 5630 | 5620 | 653 |
| 487 | 20241212 | 111700 | 4170915330 | 5630 | 5620 | 5630 | 5620 | 1306 |
| 488 | 20241212 | 111600 | 4163569120 | 5630 | 5630 | 5630 | 5630 | 299 |
| 489 | 20241212 | 111500 | 4161885750 | 5630 | 5630 | 5630 | 5620 | 1469 |
| 490 | 20241212 | 111400 | 4153616410 | 5620 | 5610 | 5630 | 5610 | 840 |
| 491 | 20241212 | 111300 | 4148897330 | 5620 | 5620 | 5620 | 5620 | 4424 |
| 492 | 20241212 | 111200 | 4124034450 | 5620 | 5620 | 5630 | 5620 | 2637 |
| 493 | 20241212 | 111100 | 4109214500 | 5620 | 5620 | 5620 | 5620 | 1445 |
| 494 | 20241212 | 111000 | 4101093600 | 5630 | 5630 | 5630 | 5620 | 843 |
| 495 | 20241212 | 110900 | 4096347700 | 5630 | 5630 | 5630 | 5630 | 97 |
| 496 | 20241212 | 110800 | 4095801590 | 5630 | 5620 | 5630 | 5620 | 1660 |
| 497 | 20241212 | 110700 | 4086466200 | 5630 | 5640 | 5640 | 5630 | 1310 |
| 498 | 20241212 | 110600 | 4079088890 | 5630 | 5640 | 5640 | 5630 | 528 |
| 499 | 20241212 | 110500 | 4076115970 | 5640 | 5630 | 5640 | 5630 | 954 |
| 500 | 20241212 | 110400 | 4070735870 | 5640 | 5640 | 5640 | 5640 | 360 |
| 501 | 20241212 | 110300 | 4068705470 | 5640 | 5640 | 5640 | 5640 | 130 |
| 502 | 20241212 | 110200 | 4067972270 | 5640 | 5640 | 5650 | 5630 | 481 |
| 503 | 20241212 | 110100 | 4065260210 | 5650 | 5640 | 5650 | 5620 | 1221 |
| 504 | 20241212 | 110000 | 4058390310 | 5640 | 5640 | 5640 | 5640 | 17 |
| 505 | 20241212 | 105900 | 4058294430 | 5630 | 5620 | 5630 | 5620 | 5287 |
| 506 | 20241212 | 105800 | 4028574900 | 5620 | 5620 | 5630 | 5610 | 7791 |
| 507 | 20241212 | 105700 | 3984810680 | 5620 | 5630 | 5630 | 5620 | 498 |
| 508 | 20241212 | 105600 | 3982008080 | 5630 | 5630 | 5630 | 5630 | 248 |
| 509 | 20241212 | 105500 | 3980611840 | 5620 | 5640 | 5640 | 5620 | 2525 |
| 510 | 20241212 | 105400 | 3966406070 | 5630 | 5630 | 5640 | 5630 | 1143 |
| 511 | 20241212 | 105300 | 3959970960 | 5630 | 5620 | 5630 | 5620 | 3655 |
| 512 | 20241212 | 105200 | 3939424850 | 5640 | 5640 | 5640 | 5620 | 7044 |
| 513 | 20241212 | 105100 | 3899800040 | 5660 | 5640 | 5660 | 5640 | 85 |
| 514 | 20241212 | 105000 | 3899320460 | 5640 | 5660 | 5660 | 5630 | 18360 |
| 515 | 20241212 | 104900 | 3795771500 | 5670 | 5670 | 5680 | 5670 | 1476 |
| 516 | 20241212 | 104800 | 3787402410 | 5660 | 5670 | 5670 | 5660 | 247 |
| 517 | 20241212 | 104700 | 3786002010 | 5670 | 5670 | 5670 | 5660 | 215 |
| 518 | 20241212 | 104600 | 3784784010 | 5660 | 5670 | 5670 | 5660 | 887 |
| 519 | 20241212 | 104500 | 3779754820 | 5670 | 5670 | 5670 | 5670 | 423 |
| 520 | 20241212 | 104400 | 3777356410 | 5660 | 5670 | 5670 | 5660 | 308 |
| 521 | 20241212 | 104300 | 3775612840 | 5670 | 5670 | 5670 | 5670 | 312 |
| 522 | 20241212 | 104200 | 3773843800 | 5670 | 5660 | 5670 | 5660 | 571 |
| 523 | 20241212 | 104100 | 3770607380 | 5670 | 5670 | 5670 | 5670 | 1615 |
| 524 | 20241212 | 104000 | 3761450330 | 5670 | 5670 | 5670 | 5670 | 317 |
| 525 | 20241212 | 103900 | 3759652940 | 5660 | 5660 | 5660 | 5660 | 882 |
| 526 | 20241212 | 103800 | 3754660820 | 5660 | 5670 | 5670 | 5660 | 1183 |
| 527 | 20241212 | 103700 | 3747965010 | 5670 | 5680 | 5680 | 5670 | 886 |
| 528 | 20241212 | 103600 | 3742935570 | 5680 | 5670 | 5680 | 5670 | 784 |
| 529 | 20241212 | 103500 | 3738482480 | 5670 | 5660 | 5670 | 5660 | 1657 |
| 530 | 20241212 | 103400 | 3729102390 | 5660 | 5670 | 5670 | 5660 | 164 |
| 531 | 20241212 | 103300 | 3728173320 | 5670 | 5680 | 5680 | 5670 | 5463 |
| 532 | 20241212 | 103200 | 3697146450 | 5680 | 5650 | 5680 | 5650 | 3878 |
| 533 | 20241212 | 103100 | 3675163690 | 5650 | 5670 | 5670 | 5650 | 3676 |
| 534 | 20241212 | 103000 | 3654366280 | 5670 | 5670 | 5670 | 5670 | 1426 |
| 535 | 20241212 | 102900 | 3646280860 | 5660 | 5660 | 5660 | 5660 | 909 |
| 536 | 20241212 | 102800 | 3641135920 | 5660 | 5640 | 5660 | 5640 | 786 |
| 537 | 20241212 | 102700 | 3636690880 | 5660 | 5660 | 5660 | 5640 | 16 |
| 538 | 20241212 | 102600 | 3636600560 | 5660 | 5650 | 5660 | 5640 | 456 |
| 539 | 20241212 | 102500 | 3634024890 | 5650 | 5640 | 5650 | 5640 | 5746 |
| 540 | 20241212 | 102400 | 3601613840 | 5640 | 5650 | 5650 | 5640 | 2753 |
| 541 | 20241212 | 102300 | 3586082650 | 5650 | 5650 | 5650 | 5650 | 7 |
| 542 | 20241212 | 102200 | 3586043100 | 5640 | 5650 | 5650 | 5640 | 2784 |
| 543 | 20241212 | 102100 | 3570334200 | 5650 | 5650 | 5650 | 5650 | 1554 |
| 544 | 20241212 | 102000 | 3561554100 | 5650 | 5650 | 5650 | 5640 | 912 |
| 545 | 20241212 | 101900 | 3556402000 | 5650 | 5650 | 5650 | 5640 | 2243 |
| 546 | 20241212 | 101800 | 3543744590 | 5650 | 5650 | 5660 | 5640 | 1524 |
| 547 | 20241212 | 101700 | 3535127990 | 5660 | 5660 | 5660 | 5660 | 42 |
| 548 | 20241212 | 101600 | 3534890270 | 5660 | 5650 | 5660 | 5640 | 757 |
| 549 | 20241212 | 101500 | 3530611690 | 5640 | 5650 | 5650 | 5640 | 6132 |
| 550 | 20241212 | 101400 | 3495971480 | 5660 | 5660 | 5660 | 5640 | 1303 |
| 551 | 20241212 | 101300 | 3488614990 | 5660 | 5650 | 5660 | 5650 | 432 |
| 552 | 20241212 | 101200 | 3486174170 | 5650 | 5640 | 5660 | 5640 | 1543 |
| 553 | 20241212 | 101100 | 3477464430 | 5640 | 5630 | 5640 | 5630 | 3411 |
| 554 | 20241212 | 101000 | 3458248260 | 5630 | 5650 | 5650 | 5630 | 7946 |
| 555 | 20241212 | 100900 | 3413474980 | 5650 | 5660 | 5660 | 5650 | 2079 |
| 556 | 20241212 | 100800 | 3401728500 | 5660 | 5670 | 5670 | 5660 | 1878 |
| 557 | 20241212 | 100700 | 3391095140 | 5670 | 5660 | 5670 | 5660 | 1978 |
| 558 | 20241212 | 100600 | 3379890900 | 5670 | 5660 | 5670 | 5650 | 2533 |
| 559 | 20241212 | 100500 | 3365563180 | 5650 | 5660 | 5660 | 5650 | 2286 |
| 560 | 20241212 | 100400 | 3352625090 | 5660 | 5670 | 5670 | 5660 | 316 |
| 561 | 20241212 | 100300 | 3350833970 | 5680 | 5670 | 5680 | 5660 | 1699 |
| 562 | 20241212 | 100200 | 3341188230 | 5660 | 5670 | 5670 | 5660 | 1180 |
| 563 | 20241212 | 100100 | 3334506630 | 5670 | 5670 | 5670 | 5660 | 3752 |
| 564 | 20241212 | 100000 | 3313235510 | 5660 | 5660 | 5660 | 5650 | 1146 |
| 565 | 20241212 | 095900 | 3306755130 | 5660 | 5670 | 5670 | 5650 | 6048 |
| 566 | 20241212 | 095800 | 3272510180 | 5670 | 5660 | 5670 | 5660 | 459 |
| 567 | 20241212 | 095700 | 3269912090 | 5680 | 5660 | 5680 | 5660 | 8060 |
| 568 | 20241212 | 095600 | 3224218720 | 5660 | 5660 | 5670 | 5650 | 1113 |
| 569 | 20241212 | 095500 | 3217923440 | 5660 | 5640 | 5660 | 5630 | 5972 |
| 570 | 20241212 | 095400 | 3184216320 | 5640 | 5630 | 5640 | 5620 | 2018 |
| 571 | 20241212 | 095300 | 3172853340 | 5620 | 5620 | 5630 | 5600 | 7885 |
| 572 | 20241212 | 095200 | 3128587470 | 5610 | 5620 | 5630 | 5600 | 21904 |
| 573 | 20241212 | 095100 | 3005623480 | 5630 | 5650 | 5650 | 5630 | 9794 |
| 574 | 20241212 | 095000 | 2950410950 | 5650 | 5650 | 5650 | 5640 | 1280 |
| 575 | 20241212 | 094900 | 2943180770 | 5650 | 5650 | 5650 | 5640 | 4886 |
| 576 | 20241212 | 094800 | 2915623650 | 5640 | 5650 | 5650 | 5630 | 5353 |
| 577 | 20241212 | 094700 | 2885439190 | 5650 | 5650 | 5650 | 5630 | 27093 |
| 578 | 20241212 | 094600 | 2732548230 | 5650 | 5660 | 5670 | 5650 | 12974 |
| 579 | 20241212 | 094500 | 2659175870 | 5660 | 5660 | 5670 | 5660 | 1653 |
| 580 | 20241212 | 094400 | 2649819760 | 5660 | 5680 | 5690 | 5660 | 3958 |
| 581 | 20241212 | 094300 | 2627398040 | 5680 | 5690 | 5690 | 5670 | 34936 |
| 582 | 20241212 | 094200 | 2429252590 | 5690 | 5690 | 5700 | 5690 | 1478 |
| 583 | 20241212 | 094100 | 2420842410 | 5690 | 5690 | 5690 | 5680 | 1446 |
| 584 | 20241212 | 094000 | 2412622170 | 5690 | 5690 | 5700 | 5680 | 4779 |
| 585 | 20241212 | 093900 | 2385467040 | 5690 | 5690 | 5700 | 5690 | 977 |
| 586 | 20241212 | 093800 | 2379903250 | 5700 | 5700 | 5710 | 5700 | 1622 |
| 587 | 20241212 | 093700 | 2370655730 | 5680 | 5700 | 5700 | 5680 | 6122 |
| 588 | 20241212 | 093600 | 2335814630 | 5700 | 5710 | 5710 | 5690 | 5229 |
| 589 | 20241212 | 093500 | 2306017290 | 5700 | 5700 | 5710 | 5700 | 3812 |
| 590 | 20241212 | 093400 | 2284288830 | 5700 | 5710 | 5720 | 5700 | 7886 |
| 591 | 20241212 | 093300 | 2239287990 | 5710 | 5720 | 5730 | 5710 | 4374 |
| 592 | 20241212 | 093200 | 2214280650 | 5720 | 5760 | 5760 | 5720 | 12115 |
| 593 | 20241212 | 093100 | 2144684970 | 5750 | 5780 | 5780 | 5750 | 7164 |
| 594 | 20241212 | 093000 | 2103408750 | 5780 | 5740 | 5780 | 5740 | 20019 |
| 595 | 20241212 | 092900 | 1988027500 | 5740 | 5730 | 5740 | 5720 | 12215 |
| 596 | 20241212 | 092800 | 1918102380 | 5730 | 5740 | 5740 | 5720 | 2627 |
| 597 | 20241212 | 092700 | 1903046170 | 5740 | 5730 | 5750 | 5730 | 4767 |
| 598 | 20241212 | 092600 | 1875693720 | 5730 | 5710 | 5730 | 5690 | 13480 |
| 599 | 20241212 | 092500 | 1798557300 | 5720 | 5730 | 5730 | 5700 | 2048 |
| 600 | 20241212 | 092400 | 1786839990 | 5730 | 5700 | 5730 | 5690 | 7205 |
| 601 | 20241212 | 092300 | 1745683330 | 5710 | 5690 | 5720 | 5690 | 2846 |
| 602 | 20241212 | 092200 | 1729448050 | 5710 | 5690 | 5710 | 5690 | 2906 |
| 603 | 20241212 | 092100 | 1712880530 | 5680 | 5680 | 5690 | 5650 | 17691 |
| 604 | 20241212 | 092000 | 1612653370 | 5690 | 5710 | 5710 | 5680 | 24259 |
| 605 | 20241212 | 091900 | 1474485780 | 5710 | 5730 | 5730 | 5710 | 10584 |
| 606 | 20241212 | 091800 | 1414020240 | 5740 | 5720 | 5740 | 5710 | 1724 |
| 607 | 20241212 | 091700 | 1404156250 | 5710 | 5720 | 5730 | 5710 | 16108 |
| 608 | 20241212 | 091600 | 1312105570 | 5720 | 5730 | 5730 | 5720 | 6189 |
| 609 | 20241212 | 091500 | 1276648120 | 5730 | 5730 | 5730 | 5720 | 6854 |
| 610 | 20241212 | 091400 | 1237412550 | 5720 | 5720 | 5730 | 5720 | 3298 |
| 611 | 20241212 | 091300 | 1218536340 | 5730 | 5720 | 5730 | 5720 | 3589 |
| 612 | 20241212 | 091200 | 1198003430 | 5710 | 5720 | 5720 | 5710 | 3813 |
| 613 | 20241212 | 091100 | 1176228990 | 5720 | 5710 | 5720 | 5700 | 3706 |
| 614 | 20241212 | 091000 | 1155069240 | 5710 | 5710 | 5720 | 5700 | 12464 |
| 615 | 20241212 | 090900 | 1083920120 | 5720 | 5720 | 5730 | 5710 | 10586 |
| 616 | 20241212 | 090800 | 1023368470 | 5710 | 5740 | 5740 | 5710 | 9295 |
| 617 | 20241212 | 090700 | 970176580 | 5730 | 5760 | 5760 | 5730 | 3141 |
| 618 | 20241212 | 090600 | 952143000 | 5760 | 5710 | 5760 | 5710 | 10817 |
| 619 | 20241212 | 090500 | 890079120 | 5710 | 5720 | 5720 | 5700 | 17173 |
| 620 | 20241212 | 090400 | 792071990 | 5720 | 5730 | 5740 | 5720 | 12674 |
| 621 | 20241212 | 090300 | 719550740 | 5730 | 5740 | 5750 | 5720 | 14358 |
| 622 | 20241212 | 090200 | 637183000 | 5740 | 5720 | 5740 | 5710 | 11915 |
| 623 | 20241212 | 090100 | 568978120 | 5720 | 5760 | 5760 | 5700 | 41886 |
| 624 | 20241212 | 090000 | 329244830 | 5740 | 5800 | 5800 | 5730 | 56956 |