32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 62312 |
| 3 | 20241213 | 192400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20241213 | 192300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20241213 | 192200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20241213 | 192100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20241213 | 192000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20241213 | 191900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20241213 | 191800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20241213 | 191700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20241213 | 191600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20241213 | 191500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20241213 | 191400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20241213 | 191300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20241213 | 191200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20241213 | 191100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20241213 | 191000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20241213 | 190900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20241213 | 190800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20241213 | 190700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20241213 | 190600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20241213 | 190500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20241213 | 190400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20241213 | 190300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20241213 | 190200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20241213 | 190100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20241213 | 190000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20241213 | 185900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20241213 | 185800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20241213 | 185700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20241213 | 185600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20241213 | 185500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 62312 |
| 33 | 20241213 | 185400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20241213 | 185300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20241213 | 185200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20241213 | 185100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20241213 | 185000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20241213 | 184900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20241213 | 184800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20241213 | 184700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20241213 | 184600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20241213 | 184500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20241213 | 184400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20241213 | 184300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20241213 | 184200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20241213 | 184100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20241213 | 184000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20241213 | 183900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20241213 | 183800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20241213 | 183700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20241213 | 183600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20241213 | 183500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20241213 | 183400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20241213 | 183300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20241213 | 183200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20241213 | 183100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20241213 | 183000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20241213 | 182900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20241213 | 182800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20241213 | 182700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20241213 | 182600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20241213 | 182500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 62312 |
| 63 | 20241213 | 182400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20241213 | 182300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20241213 | 182200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20241213 | 182100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20241213 | 182000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20241213 | 181900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20241213 | 181800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20241213 | 181700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20241213 | 181600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20241213 | 181500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20241213 | 181400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20241213 | 181300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20241213 | 181200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20241213 | 181100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20241213 | 181000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20241213 | 180900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20241213 | 180800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20241213 | 180700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20241213 | 180600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20241213 | 180500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20241213 | 180400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20241213 | 180300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20241213 | 180200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20241213 | 180100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20241213 | 180000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20241213 | 175900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20241213 | 175800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20241213 | 175700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20241213 | 175600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20241213 | 175500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 62312 |
| 93 | 20241213 | 175400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20241213 | 175300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20241213 | 175200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20241213 | 175100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20241213 | 175000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20241213 | 174900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20241213 | 174800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20241213 | 174700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20241213 | 174600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20241213 | 174500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20241213 | 174400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20241213 | 174300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20241213 | 174200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20241213 | 174100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20241213 | 174000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20241213 | 173900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20241213 | 173800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20241213 | 173700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20241213 | 173600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20241213 | 173500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20241213 | 173400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20241213 | 173300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20241213 | 173200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20241213 | 173100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20241213 | 173000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20241213 | 172900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20241213 | 172800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20241213 | 172700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20241213 | 172600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20241213 | 172500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 62312 |
| 123 | 20241213 | 172400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20241213 | 172300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20241213 | 172200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20241213 | 172100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20241213 | 172000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20241213 | 171900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20241213 | 171800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20241213 | 171700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20241213 | 171600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20241213 | 171500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20241213 | 171400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20241213 | 171300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20241213 | 171200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20241213 | 171100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20241213 | 171000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20241213 | 170900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20241213 | 170800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20241213 | 170700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20241213 | 170600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20241213 | 170500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20241213 | 170400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20241213 | 170300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20241213 | 170200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20241213 | 170100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20241213 | 170000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20241213 | 165900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20241213 | 165800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20241213 | 165700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20241213 | 165600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20241213 | 165500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 62312 |
| 153 | 20241213 | 165400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20241213 | 165300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20241213 | 165200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20241213 | 165100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20241213 | 165000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20241213 | 164900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20241213 | 164800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20241213 | 164700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20241213 | 164600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20241213 | 164500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20241213 | 164400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20241213 | 164300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20241213 | 164200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20241213 | 164100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20241213 | 164000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20241213 | 163900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20241213 | 163800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20241213 | 163700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20241213 | 163600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20241213 | 163500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20241213 | 163400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20241213 | 163300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20241213 | 163200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20241213 | 163100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20241213 | 163000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20241213 | 162900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20241213 | 162800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20241213 | 162700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20241213 | 162600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20241213 | 162500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 62312 |
| 183 | 20241213 | 162400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20241213 | 162300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20241213 | 162200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20241213 | 162100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20241213 | 162000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20241213 | 161900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20241213 | 161800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20241213 | 161700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20241213 | 161600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20241213 | 161500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20241213 | 161400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20241213 | 161300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20241213 | 161200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20241213 | 161100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20241213 | 161000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20241213 | 160900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20241213 | 160800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20241213 | 160700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20241213 | 160600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20241213 | 160500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20241213 | 160400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20241213 | 160300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20241213 | 160200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20241213 | 160100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20241213 | 160000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20241213 | 155900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20241213 | 155800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20241213 | 155700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20241213 | 155600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20241213 | 155500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 62312 |
| 213 | 20241213 | 155400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20241213 | 155300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20241213 | 155200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20241213 | 155100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20241213 | 155000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20241213 | 154900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20241213 | 154800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20241213 | 154700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20241213 | 154600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20241213 | 154500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20241213 | 154400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20241213 | 154300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20241213 | 154200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20241213 | 154100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20241213 | 154000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20241213 | 153900 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20241213 | 153800 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20241213 | 153700 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20241213 | 153600 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20241213 | 153500 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20241213 | 153400 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20241213 | 153300 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20241213 | 153200 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 236 | 20241213 | 153100 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 0 |
| 237 | 20241213 | 153000 | 16807712870 | 6040 | 6040 | 6040 | 6040 | 62312 |
| 238 | 20241213 | 152900 | 16431348390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 239 | 20241213 | 152800 | 16431348390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 240 | 20241213 | 152700 | 16431348390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 241 | 20241213 | 152600 | 16431348390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 242 | 20241213 | 152500 | 16431348390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 243 | 20241213 | 152400 | 16431348390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 244 | 20241213 | 152300 | 16431348390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 245 | 20241213 | 152200 | 16431348390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 246 | 20241213 | 152100 | 16431348390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 247 | 20241213 | 152000 | 16431348390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 248 | 20241213 | 151900 | 16431348390 | 6040 | 6010 | 6040 | 6010 | 68111 |
| 249 | 20241213 | 151800 | 16021128270 | 6010 | 5980 | 6010 | 5980 | 32911 |
| 250 | 20241213 | 151700 | 15823551740 | 5990 | 5990 | 5990 | 5980 | 9091 |
| 251 | 20241213 | 151600 | 15769116580 | 5990 | 6000 | 6000 | 5990 | 11965 |
| 252 | 20241213 | 151500 | 15697427940 | 6000 | 6000 | 6000 | 5990 | 3266 |
| 253 | 20241213 | 151400 | 15677832990 | 5990 | 6010 | 6010 | 5990 | 11120 |
| 254 | 20241213 | 151300 | 15611114140 | 6010 | 6000 | 6010 | 5990 | 8205 |
| 255 | 20241213 | 151200 | 15561890040 | 5990 | 6000 | 6000 | 5990 | 3053 |
| 256 | 20241213 | 151100 | 15543578730 | 6000 | 6000 | 6010 | 6000 | 11179 |
| 257 | 20241213 | 151000 | 15476495510 | 6000 | 6000 | 6010 | 5990 | 13577 |
| 258 | 20241213 | 150900 | 15395030390 | 6000 | 6000 | 6000 | 5990 | 5102 |
| 259 | 20241213 | 150800 | 15364419480 | 5990 | 5980 | 6000 | 5980 | 1213 |
| 260 | 20241213 | 150700 | 15357156310 | 5990 | 6000 | 6000 | 5980 | 5951 |
| 261 | 20241213 | 150600 | 15321504230 | 6000 | 6000 | 6000 | 5990 | 5945 |
| 262 | 20241213 | 150500 | 15285838360 | 6000 | 5980 | 6000 | 5980 | 5206 |
| 263 | 20241213 | 150400 | 15254605190 | 5980 | 6000 | 6000 | 5980 | 3268 |
| 264 | 20241213 | 150300 | 15235014440 | 6000 | 5990 | 6000 | 5990 | 2500 |
| 265 | 20241213 | 150200 | 15220034580 | 5990 | 5980 | 5990 | 5970 | 16967 |
| 266 | 20241213 | 150100 | 15118566250 | 5970 | 5980 | 5990 | 5970 | 6085 |
| 267 | 20241213 | 150000 | 15082210990 | 5980 | 5980 | 5990 | 5980 | 4338 |
| 268 | 20241213 | 145900 | 15056262840 | 5980 | 5990 | 5990 | 5980 | 2709 |
| 269 | 20241213 | 145800 | 15040041080 | 5980 | 5990 | 5990 | 5980 | 3102 |
| 270 | 20241213 | 145700 | 15021475580 | 5990 | 5990 | 5990 | 5980 | 2234 |
| 271 | 20241213 | 145600 | 15008102140 | 5990 | 5980 | 5990 | 5980 | 1085 |
| 272 | 20241213 | 145500 | 15001603740 | 5990 | 5990 | 6000 | 5980 | 3439 |
| 273 | 20241213 | 145400 | 14981004380 | 5990 | 5990 | 5990 | 5980 | 1833 |
| 274 | 20241213 | 145300 | 14970039620 | 5990 | 5990 | 5990 | 5980 | 4894 |
| 275 | 20241213 | 145200 | 14940728700 | 5990 | 5990 | 6000 | 5980 | 7038 |
| 276 | 20241213 | 145100 | 14898569320 | 5990 | 6010 | 6010 | 5990 | 3320 |
| 277 | 20241213 | 145000 | 14878649080 | 6010 | 6000 | 6020 | 6000 | 6008 |
| 278 | 20241213 | 144900 | 14842536330 | 6000 | 6000 | 6010 | 6000 | 13171 |
| 279 | 20241213 | 144800 | 14763405370 | 6000 | 5990 | 6010 | 5980 | 27391 |
| 280 | 20241213 | 144700 | 14599176220 | 5980 | 5990 | 5990 | 5980 | 1955 |
| 281 | 20241213 | 144600 | 14587481760 | 5980 | 5990 | 5990 | 5980 | 4481 |
| 282 | 20241213 | 144500 | 14560682890 | 5990 | 5980 | 5990 | 5980 | 1278 |
| 283 | 20241213 | 144400 | 14553039730 | 5980 | 5970 | 5980 | 5970 | 322 |
| 284 | 20241213 | 144300 | 14551116170 | 5980 | 5980 | 5990 | 5970 | 2448 |
| 285 | 20241213 | 144200 | 14536474190 | 5980 | 5990 | 5990 | 5980 | 4661 |
| 286 | 20241213 | 144100 | 14508597360 | 5980 | 5970 | 5990 | 5970 | 905 |
| 287 | 20241213 | 144000 | 14503187860 | 5970 | 5970 | 5980 | 5970 | 2800 |
| 288 | 20241213 | 143900 | 14486471830 | 5980 | 5980 | 5990 | 5980 | 5655 |
| 289 | 20241213 | 143800 | 14452654810 | 5970 | 5970 | 5980 | 5960 | 2301 |
| 290 | 20241213 | 143700 | 14438909760 | 5970 | 5980 | 5980 | 5960 | 2074 |
| 291 | 20241213 | 143600 | 14426531780 | 5980 | 5980 | 5980 | 5960 | 975 |
| 292 | 20241213 | 143500 | 14420712050 | 5980 | 5990 | 5990 | 5970 | 3181 |
| 293 | 20241213 | 143400 | 14401684350 | 5990 | 6000 | 6000 | 5990 | 6363 |
| 294 | 20241213 | 143300 | 14363564750 | 5990 | 5970 | 6000 | 5970 | 14482 |
| 295 | 20241213 | 143200 | 14276873200 | 5970 | 5970 | 5980 | 5970 | 919 |
| 296 | 20241213 | 143100 | 14271382440 | 5980 | 5980 | 5980 | 5970 | 839 |
| 297 | 20241213 | 143000 | 14266367220 | 5970 | 5970 | 5980 | 5960 | 3092 |
| 298 | 20241213 | 142900 | 14247906390 | 5950 | 5970 | 5970 | 5950 | 2612 |
| 299 | 20241213 | 142800 | 14232338710 | 5970 | 5970 | 5970 | 5960 | 2895 |
| 300 | 20241213 | 142700 | 14215071670 | 5970 | 5970 | 5970 | 5970 | 694 |
| 301 | 20241213 | 142600 | 14210928490 | 5970 | 5980 | 5980 | 5970 | 1856 |
| 302 | 20241213 | 142500 | 14199848060 | 5980 | 5970 | 5980 | 5970 | 1055 |
| 303 | 20241213 | 142400 | 14193548920 | 5980 | 5960 | 5980 | 5960 | 897 |
| 304 | 20241213 | 142300 | 14188192900 | 5970 | 5960 | 5970 | 5950 | 2299 |
| 305 | 20241213 | 142200 | 14174482970 | 5960 | 5950 | 5960 | 5950 | 3795 |
| 306 | 20241213 | 142100 | 14151864870 | 5960 | 5960 | 5970 | 5950 | 2670 |
| 307 | 20241213 | 142000 | 14135939360 | 5970 | 5960 | 5970 | 5950 | 1200 |
| 308 | 20241213 | 141900 | 14128788190 | 5970 | 5970 | 5970 | 5960 | 3632 |
| 309 | 20241213 | 141800 | 14107111640 | 5940 | 5920 | 5960 | 5920 | 6664 |
| 310 | 20241213 | 141700 | 14067472340 | 5930 | 5940 | 5950 | 5910 | 12809 |
| 311 | 20241213 | 141600 | 13991576640 | 5930 | 5940 | 5940 | 5930 | 1091 |
| 312 | 20241213 | 141500 | 13985098350 | 5940 | 5950 | 5950 | 5940 | 10123 |
| 313 | 20241213 | 141400 | 13924964670 | 5940 | 5960 | 5960 | 5940 | 1344 |
| 314 | 20241213 | 141300 | 13916968830 | 5960 | 5950 | 5960 | 5950 | 717 |
| 315 | 20241213 | 141200 | 13912702130 | 5940 | 5960 | 5960 | 5940 | 4888 |
| 316 | 20241213 | 141100 | 13883590280 | 5960 | 5940 | 5960 | 5930 | 5644 |
| 317 | 20241213 | 141000 | 13850030270 | 5940 | 5920 | 5950 | 5920 | 3351 |
| 318 | 20241213 | 140900 | 13830137950 | 5930 | 5930 | 5940 | 5930 | 3237 |
| 319 | 20241213 | 140800 | 13810942270 | 5930 | 5930 | 5940 | 5930 | 4782 |
| 320 | 20241213 | 140700 | 13782581520 | 5940 | 5940 | 5950 | 5930 | 2059 |
| 321 | 20241213 | 140600 | 13770367230 | 5930 | 5950 | 5950 | 5930 | 1849 |
| 322 | 20241213 | 140500 | 13759382210 | 5960 | 5970 | 5970 | 5940 | 10331 |
| 323 | 20241213 | 140400 | 13697960830 | 5970 | 5960 | 5970 | 5950 | 3928 |
| 324 | 20241213 | 140300 | 13674550840 | 5970 | 5970 | 5980 | 5960 | 746 |
| 325 | 20241213 | 140200 | 13670099400 | 5970 | 5980 | 5990 | 5960 | 3240 |
| 326 | 20241213 | 140100 | 13650749740 | 5990 | 5990 | 5990 | 5970 | 5144 |
| 327 | 20241213 | 140000 | 13619998680 | 5990 | 6000 | 6000 | 5980 | 1513 |
| 328 | 20241213 | 135900 | 13610936840 | 6000 | 5990 | 6000 | 5980 | 11293 |
| 329 | 20241213 | 135800 | 13543293960 | 5980 | 5990 | 5990 | 5980 | 1310 |
| 330 | 20241213 | 135700 | 13535452170 | 5980 | 5990 | 5990 | 5970 | 2820 |
| 331 | 20241213 | 135600 | 13518583920 | 5990 | 5980 | 5990 | 5980 | 1199 |
| 332 | 20241213 | 135500 | 13511407510 | 5980 | 5980 | 5990 | 5970 | 3390 |
| 333 | 20241213 | 135400 | 13491124700 | 5980 | 5970 | 5980 | 5970 | 3340 |
| 334 | 20241213 | 135300 | 13471177870 | 5980 | 5980 | 5980 | 5970 | 1115 |
| 335 | 20241213 | 135200 | 13464512550 | 5980 | 5970 | 5980 | 5970 | 2696 |
| 336 | 20241213 | 135100 | 13448402920 | 5970 | 5970 | 5980 | 5970 | 2485 |
| 337 | 20241213 | 135000 | 13433560630 | 5980 | 5990 | 5990 | 5970 | 3821 |
| 338 | 20241213 | 134900 | 13410727510 | 5990 | 5980 | 5990 | 5970 | 755 |
| 339 | 20241213 | 134800 | 13406208490 | 5980 | 5990 | 5990 | 5980 | 3053 |
| 340 | 20241213 | 134700 | 13387938890 | 5990 | 6000 | 6000 | 5980 | 5370 |
| 341 | 20241213 | 134600 | 13355757630 | 6000 | 5990 | 6000 | 5980 | 2434 |
| 342 | 20241213 | 134500 | 13341167120 | 5990 | 5980 | 5990 | 5970 | 7912 |
| 343 | 20241213 | 134400 | 13293844710 | 5980 | 5990 | 5990 | 5970 | 6482 |
| 344 | 20241213 | 134300 | 13255075260 | 5990 | 5990 | 6000 | 5980 | 2823 |
| 345 | 20241213 | 134200 | 13238166950 | 5990 | 6000 | 6000 | 5990 | 6661 |
| 346 | 20241213 | 134100 | 13198260700 | 6000 | 6000 | 6000 | 5980 | 4989 |
| 347 | 20241213 | 134000 | 13168376460 | 5990 | 5990 | 6000 | 5990 | 1692 |
| 348 | 20241213 | 133900 | 13158230310 | 6000 | 5990 | 6000 | 5990 | 1076 |
| 349 | 20241213 | 133800 | 13151775640 | 5990 | 5980 | 5990 | 5980 | 2193 |
| 350 | 20241213 | 133700 | 13138645090 | 5990 | 5980 | 5990 | 5980 | 2605 |
| 351 | 20241213 | 133600 | 13123047140 | 5990 | 5990 | 6000 | 5980 | 4936 |
| 352 | 20241213 | 133500 | 13093469980 | 5990 | 5990 | 6000 | 5980 | 4125 |
| 353 | 20241213 | 133400 | 13068763550 | 5990 | 5980 | 5990 | 5970 | 3784 |
| 354 | 20241213 | 133300 | 13046131650 | 5970 | 5980 | 5980 | 5970 | 2664 |
| 355 | 20241213 | 133200 | 13030212670 | 5980 | 5970 | 5980 | 5960 | 6639 |
| 356 | 20241213 | 133100 | 12990603370 | 5960 | 5970 | 5970 | 5960 | 9926 |
| 357 | 20241213 | 133000 | 12931428300 | 5960 | 5980 | 5990 | 5960 | 8254 |
| 358 | 20241213 | 132900 | 12882144430 | 5980 | 6000 | 6010 | 5980 | 5301 |
| 359 | 20241213 | 132800 | 12850353200 | 6000 | 5990 | 6000 | 5980 | 5508 |
| 360 | 20241213 | 132700 | 12817324440 | 6000 | 5980 | 6000 | 5980 | 2762 |
| 361 | 20241213 | 132600 | 12800773410 | 5990 | 6010 | 6010 | 5980 | 6550 |
| 362 | 20241213 | 132500 | 12761507980 | 6010 | 6010 | 6030 | 6000 | 11934 |
| 363 | 20241213 | 132400 | 12689709270 | 6020 | 6010 | 6020 | 6010 | 11820 |
| 364 | 20241213 | 132300 | 12618602490 | 6020 | 6010 | 6020 | 6000 | 6658 |
| 365 | 20241213 | 132200 | 12578585470 | 6010 | 5990 | 6010 | 5990 | 12932 |
| 366 | 20241213 | 132100 | 12501072960 | 5980 | 6010 | 6010 | 5980 | 13654 |
| 367 | 20241213 | 132000 | 12419208600 | 6010 | 5990 | 6010 | 5980 | 15220 |
| 368 | 20241213 | 131900 | 12327932850 | 6000 | 5990 | 6000 | 5970 | 8275 |
| 369 | 20241213 | 131800 | 12278378460 | 5990 | 6000 | 6000 | 5970 | 12560 |
| 370 | 20241213 | 131700 | 12203139360 | 6000 | 6000 | 6010 | 5980 | 11354 |
| 371 | 20241213 | 131600 | 12135045250 | 6000 | 6020 | 6020 | 5980 | 23229 |
| 372 | 20241213 | 131500 | 11995409820 | 6020 | 5980 | 6020 | 5970 | 75678 |
| 373 | 20241213 | 131400 | 11541126490 | 5980 | 5960 | 5980 | 5950 | 26175 |
| 374 | 20241213 | 131300 | 11384930230 | 5960 | 5940 | 5960 | 5940 | 6507 |
| 375 | 20241213 | 131200 | 11346173620 | 5940 | 5960 | 5960 | 5940 | 20786 |
| 376 | 20241213 | 131100 | 11222417250 | 5950 | 5940 | 5960 | 5940 | 14139 |
| 377 | 20241213 | 131000 | 11138291870 | 5950 | 5940 | 5950 | 5930 | 14724 |
| 378 | 20241213 | 130900 | 11050827520 | 5930 | 5930 | 5940 | 5910 | 9050 |
| 379 | 20241213 | 130800 | 10997153650 | 5920 | 5930 | 5930 | 5900 | 6333 |
| 380 | 20241213 | 130700 | 10959652170 | 5930 | 5920 | 5930 | 5920 | 9427 |
| 381 | 20241213 | 130600 | 10903750500 | 5920 | 5920 | 5940 | 5920 | 17269 |
| 382 | 20241213 | 130500 | 10801397460 | 5920 | 5920 | 5920 | 5910 | 1991 |
| 383 | 20241213 | 130400 | 10789613900 | 5920 | 5920 | 5920 | 5910 | 2820 |
| 384 | 20241213 | 130300 | 10772933260 | 5920 | 5910 | 5920 | 5900 | 6501 |
| 385 | 20241213 | 130200 | 10734504960 | 5890 | 5880 | 5910 | 5880 | 15347 |
| 386 | 20241213 | 130100 | 10643974100 | 5890 | 5890 | 5900 | 5880 | 8163 |
| 387 | 20241213 | 130000 | 10595893440 | 5890 | 5870 | 5890 | 5870 | 3962 |
| 388 | 20241213 | 125900 | 10572594800 | 5870 | 5870 | 5880 | 5860 | 458 |
| 389 | 20241213 | 125800 | 10569907550 | 5880 | 5850 | 5880 | 5850 | 2616 |
| 390 | 20241213 | 125700 | 10554548400 | 5850 | 5870 | 5870 | 5850 | 1549 |
| 391 | 20241213 | 125600 | 10545459770 | 5860 | 5860 | 5860 | 5850 | 426 |
| 392 | 20241213 | 125500 | 10542963720 | 5860 | 5840 | 5860 | 5840 | 384 |
| 393 | 20241213 | 125400 | 10540713620 | 5840 | 5850 | 5860 | 5840 | 953 |
| 394 | 20241213 | 125300 | 10535137830 | 5860 | 5860 | 5860 | 5850 | 461 |
| 395 | 20241213 | 125200 | 10532438310 | 5850 | 5870 | 5870 | 5850 | 370 |
| 396 | 20241213 | 125100 | 10530269100 | 5860 | 5870 | 5870 | 5860 | 1234 |
| 397 | 20241213 | 125000 | 10523030670 | 5870 | 5870 | 5880 | 5860 | 656 |
| 398 | 20241213 | 124900 | 10519181940 | 5870 | 5860 | 5870 | 5860 | 1777 |
| 399 | 20241213 | 124800 | 10508758550 | 5860 | 5850 | 5860 | 5850 | 109 |
| 400 | 20241213 | 124700 | 10508120860 | 5850 | 5850 | 5850 | 5840 | 1108 |
| 401 | 20241213 | 124600 | 10501649060 | 5850 | 5870 | 5870 | 5840 | 7936 |
| 402 | 20241213 | 124500 | 10455092640 | 5870 | 5880 | 5880 | 5870 | 57 |
| 403 | 20241213 | 124400 | 10454757760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 404 | 20241213 | 124300 | 10454757760 | 5880 | 5880 | 5880 | 5880 | 59 |
| 405 | 20241213 | 124200 | 10454410840 | 5880 | 5870 | 5880 | 5870 | 172 |
| 406 | 20241213 | 124100 | 10453400490 | 5870 | 5870 | 5870 | 5870 | 4097 |
| 407 | 20241213 | 124000 | 10429351100 | 5870 | 5860 | 5870 | 5860 | 1378 |
| 408 | 20241213 | 123900 | 10421275920 | 5860 | 5860 | 5860 | 5840 | 2364 |
| 409 | 20241213 | 123800 | 10407446960 | 5860 | 5870 | 5870 | 5850 | 625 |
| 410 | 20241213 | 123700 | 10403781530 | 5870 | 5870 | 5880 | 5870 | 568 |
| 411 | 20241213 | 123600 | 10400447170 | 5870 | 5860 | 5870 | 5860 | 1240 |
| 412 | 20241213 | 123500 | 10393168390 | 5870 | 5840 | 5870 | 5820 | 11075 |
| 413 | 20241213 | 123400 | 10328558500 | 5850 | 5850 | 5850 | 5840 | 3160 |
| 414 | 20241213 | 123300 | 10310100490 | 5850 | 5860 | 5860 | 5850 | 82 |
| 415 | 20241213 | 123200 | 10309620620 | 5870 | 5870 | 5870 | 5850 | 885 |
| 416 | 20241213 | 123100 | 10304440780 | 5870 | 5860 | 5870 | 5850 | 2126 |
| 417 | 20241213 | 123000 | 10291999980 | 5870 | 5870 | 5880 | 5870 | 119 |
| 418 | 20241213 | 122900 | 10291301350 | 5880 | 5880 | 5880 | 5870 | 130 |
| 419 | 20241213 | 122800 | 10290537830 | 5880 | 5860 | 5880 | 5860 | 1751 |
| 420 | 20241213 | 122700 | 10280245960 | 5860 | 5860 | 5870 | 5860 | 1739 |
| 421 | 20241213 | 122600 | 10270042930 | 5870 | 5850 | 5870 | 5850 | 271 |
| 422 | 20241213 | 122500 | 10268454710 | 5850 | 5870 | 5880 | 5850 | 1130 |
| 423 | 20241213 | 122400 | 10261832420 | 5870 | 5880 | 5880 | 5850 | 2033 |
| 424 | 20241213 | 122300 | 10249938400 | 5880 | 5880 | 5880 | 5850 | 2385 |
| 425 | 20241213 | 122200 | 10235961330 | 5880 | 5880 | 5880 | 5860 | 67 |
| 426 | 20241213 | 122100 | 10235567640 | 5880 | 5890 | 5890 | 5860 | 3476 |
| 427 | 20241213 | 122000 | 10215128850 | 5890 | 5860 | 5890 | 5860 | 4823 |
| 428 | 20241213 | 121900 | 10186779960 | 5870 | 5860 | 5870 | 5860 | 1358 |
| 429 | 20241213 | 121800 | 10178821080 | 5860 | 5840 | 5860 | 5840 | 796 |
| 430 | 20241213 | 121700 | 10174169140 | 5850 | 5850 | 5850 | 5850 | 2 |
| 431 | 20241213 | 121600 | 10174157440 | 5840 | 5850 | 5850 | 5840 | 2149 |
| 432 | 20241213 | 121500 | 10161605260 | 5840 | 5860 | 5860 | 5840 | 2409 |
| 433 | 20241213 | 121400 | 10147508890 | 5860 | 5850 | 5860 | 5830 | 2668 |
| 434 | 20241213 | 121300 | 10131928360 | 5850 | 5860 | 5860 | 5850 | 48 |
| 435 | 20241213 | 121200 | 10131647340 | 5860 | 5870 | 5870 | 5860 | 223 |
| 436 | 20241213 | 121100 | 10130338380 | 5850 | 5850 | 5870 | 5850 | 1109 |
| 437 | 20241213 | 121000 | 10123834680 | 5850 | 5860 | 5860 | 5850 | 699 |
| 438 | 20241213 | 120900 | 10119745470 | 5860 | 5840 | 5870 | 5840 | 349 |
| 439 | 20241213 | 120800 | 10117702350 | 5840 | 5840 | 5850 | 5840 | 466 |
| 440 | 20241213 | 120700 | 10114980850 | 5840 | 5850 | 5870 | 5840 | 1160 |
| 441 | 20241213 | 120600 | 10108187150 | 5830 | 5840 | 5850 | 5830 | 2126 |
| 442 | 20241213 | 120500 | 10095765450 | 5840 | 5850 | 5850 | 5840 | 2269 |
| 443 | 20241213 | 120400 | 10082512860 | 5850 | 5840 | 5850 | 5840 | 4586 |
| 444 | 20241213 | 120300 | 10055709710 | 5840 | 5850 | 5850 | 5840 | 4398 |
| 445 | 20241213 | 120200 | 10029984010 | 5860 | 5870 | 5870 | 5840 | 853 |
| 446 | 20241213 | 120100 | 10024998690 | 5840 | 5860 | 5860 | 5840 | 12005 |
| 447 | 20241213 | 120000 | 9954743740 | 5870 | 5870 | 5870 | 5870 | 404 |
| 448 | 20241213 | 115900 | 9952372260 | 5880 | 5890 | 5890 | 5870 | 7976 |
| 449 | 20241213 | 115800 | 9905488120 | 5890 | 5890 | 5890 | 5890 | 81 |
| 450 | 20241213 | 115700 | 9905011030 | 5890 | 5890 | 5890 | 5880 | 1569 |
| 451 | 20241213 | 115600 | 9895773200 | 5890 | 5890 | 5890 | 5890 | 578 |
| 452 | 20241213 | 115500 | 9892368780 | 5880 | 5880 | 5890 | 5880 | 85 |
| 453 | 20241213 | 115400 | 9891868620 | 5890 | 5890 | 5900 | 5890 | 404 |
| 454 | 20241213 | 115300 | 9889488900 | 5890 | 5880 | 5890 | 5880 | 67 |
| 455 | 20241213 | 115200 | 9889094930 | 5890 | 5880 | 5890 | 5880 | 379 |
| 456 | 20241213 | 115100 | 9886866400 | 5880 | 5890 | 5890 | 5880 | 154 |
| 457 | 20241213 | 115000 | 9885960850 | 5890 | 5900 | 5900 | 5890 | 1646 |
| 458 | 20241213 | 114900 | 9876264620 | 5890 | 5890 | 5900 | 5890 | 386 |
| 459 | 20241213 | 114800 | 9873989880 | 5890 | 5890 | 5900 | 5890 | 872 |
| 460 | 20241213 | 114700 | 9868853790 | 5890 | 5900 | 5900 | 5890 | 35 |
| 461 | 20241213 | 114600 | 9868647390 | 5900 | 5900 | 5900 | 5890 | 271 |
| 462 | 20241213 | 114500 | 9867050780 | 5900 | 5900 | 5900 | 5880 | 625 |
| 463 | 20241213 | 114400 | 9863363300 | 5890 | 5890 | 5900 | 5890 | 5551 |
| 464 | 20241213 | 114300 | 9830667410 | 5890 | 5890 | 5890 | 5880 | 231 |
| 465 | 20241213 | 114200 | 9829309100 | 5890 | 5890 | 5890 | 5880 | 74 |
| 466 | 20241213 | 114100 | 9828873630 | 5890 | 5890 | 5900 | 5880 | 458 |
| 467 | 20241213 | 114000 | 9826176480 | 5890 | 5880 | 5890 | 5880 | 2184 |
| 468 | 20241213 | 113900 | 9813333520 | 5900 | 5900 | 5900 | 5890 | 813 |
| 469 | 20241213 | 113800 | 9808544500 | 5880 | 5890 | 5900 | 5880 | 842 |
| 470 | 20241213 | 113700 | 9803586990 | 5890 | 5890 | 5890 | 5890 | 910 |
| 471 | 20241213 | 113600 | 9798227090 | 5880 | 5880 | 5880 | 5860 | 7133 |
| 472 | 20241213 | 113500 | 9756290190 | 5880 | 5860 | 5880 | 5860 | 544 |
| 473 | 20241213 | 113400 | 9753101300 | 5860 | 5870 | 5870 | 5860 | 271 |
| 474 | 20241213 | 113300 | 9751512520 | 5870 | 5870 | 5880 | 5860 | 1047 |
| 475 | 20241213 | 113200 | 9745368220 | 5850 | 5870 | 5870 | 5850 | 3470 |
| 476 | 20241213 | 113100 | 9725035550 | 5870 | 5860 | 5870 | 5860 | 707 |
| 477 | 20241213 | 113000 | 9720885470 | 5870 | 5870 | 5870 | 5860 | 499 |
| 478 | 20241213 | 112900 | 9717957720 | 5870 | 5880 | 5880 | 5870 | 2177 |
| 479 | 20241213 | 112800 | 9705161280 | 5880 | 5880 | 5880 | 5880 | 765 |
| 480 | 20241213 | 112700 | 9700663080 | 5880 | 5880 | 5880 | 5880 | 521 |
| 481 | 20241213 | 112600 | 9697599600 | 5880 | 5890 | 5890 | 5880 | 483 |
| 482 | 20241213 | 112500 | 9694757880 | 5880 | 5890 | 5890 | 5880 | 671 |
| 483 | 20241213 | 112400 | 9690808740 | 5890 | 5870 | 5890 | 5870 | 4939 |
| 484 | 20241213 | 112300 | 9661771990 | 5870 | 5860 | 5870 | 5860 | 955 |
| 485 | 20241213 | 112200 | 9656166540 | 5860 | 5860 | 5870 | 5860 | 1791 |
| 486 | 20241213 | 112100 | 9645669910 | 5860 | 5860 | 5860 | 5860 | 1730 |
| 487 | 20241213 | 112000 | 9635532110 | 5860 | 5870 | 5870 | 5850 | 4122 |
| 488 | 20241213 | 111900 | 9611381300 | 5870 | 5880 | 5880 | 5870 | 2033 |
| 489 | 20241213 | 111800 | 9599447280 | 5870 | 5880 | 5880 | 5870 | 329 |
| 490 | 20241213 | 111700 | 9597512870 | 5880 | 5890 | 5890 | 5880 | 901 |
| 491 | 20241213 | 111600 | 9592207250 | 5890 | 5880 | 5890 | 5870 | 2039 |
| 492 | 20241213 | 111500 | 9580217020 | 5870 | 5890 | 5890 | 5870 | 1020 |
| 493 | 20241213 | 111400 | 9574217740 | 5890 | 5890 | 5890 | 5870 | 2924 |
| 494 | 20241213 | 111300 | 9556996520 | 5890 | 5880 | 5890 | 5870 | 3718 |
| 495 | 20241213 | 111200 | 9535141050 | 5890 | 5880 | 5890 | 5850 | 13806 |
| 496 | 20241213 | 111100 | 9454135140 | 5880 | 5880 | 5880 | 5880 | 2811 |
| 497 | 20241213 | 111000 | 9437606460 | 5880 | 5890 | 5900 | 5880 | 1082 |
| 498 | 20241213 | 110900 | 9431236900 | 5880 | 5890 | 5890 | 5880 | 1278 |
| 499 | 20241213 | 110800 | 9423722030 | 5890 | 5890 | 5890 | 5880 | 620 |
| 500 | 20241213 | 110700 | 9420073140 | 5880 | 5890 | 5890 | 5880 | 427 |
| 501 | 20241213 | 110600 | 9417562300 | 5890 | 5880 | 5890 | 5870 | 2079 |
| 502 | 20241213 | 110500 | 9405321120 | 5880 | 5900 | 5900 | 5880 | 3432 |
| 503 | 20241213 | 110400 | 9385106790 | 5900 | 5850 | 5910 | 5850 | 7023 |
| 504 | 20241213 | 110300 | 9343759200 | 5850 | 5860 | 5870 | 5850 | 7532 |
| 505 | 20241213 | 110200 | 9299685990 | 5850 | 5860 | 5880 | 5850 | 3467 |
| 506 | 20241213 | 110100 | 9279379300 | 5850 | 5900 | 5900 | 5850 | 22500 |
| 507 | 20241213 | 110000 | 9147330330 | 5900 | 5900 | 5900 | 5880 | 6714 |
| 508 | 20241213 | 105900 | 9107822150 | 5910 | 5910 | 5920 | 5900 | 1059 |
| 509 | 20241213 | 105800 | 9101569870 | 5920 | 5900 | 5920 | 5900 | 1686 |
| 510 | 20241213 | 105700 | 9091607310 | 5900 | 5900 | 5910 | 5900 | 2033 |
| 511 | 20241213 | 105600 | 9079602590 | 5900 | 5900 | 5900 | 5890 | 3553 |
| 512 | 20241213 | 105500 | 9058670160 | 5900 | 5890 | 5920 | 5890 | 2422 |
| 513 | 20241213 | 105400 | 9044394450 | 5890 | 5910 | 5910 | 5890 | 1739 |
| 514 | 20241213 | 105300 | 9034135470 | 5910 | 5920 | 5920 | 5900 | 5950 |
| 515 | 20241213 | 105200 | 8998995080 | 5920 | 5930 | 5930 | 5910 | 1514 |
| 516 | 20241213 | 105100 | 8990036360 | 5910 | 5920 | 5930 | 5910 | 18237 |
| 517 | 20241213 | 105000 | 8882074880 | 5910 | 5930 | 5930 | 5910 | 3789 |
| 518 | 20241213 | 104900 | 8859644210 | 5920 | 5910 | 5920 | 5900 | 43104 |
| 519 | 20241213 | 104800 | 8605290450 | 5910 | 5900 | 5910 | 5900 | 2451 |
| 520 | 20241213 | 104700 | 8590818070 | 5910 | 5920 | 5920 | 5890 | 5264 |
| 521 | 20241213 | 104600 | 8559757320 | 5920 | 5930 | 5930 | 5910 | 2726 |
| 522 | 20241213 | 104500 | 8543618630 | 5930 | 5920 | 5930 | 5910 | 3628 |
| 523 | 20241213 | 104400 | 8522141340 | 5910 | 5900 | 5910 | 5900 | 5647 |
| 524 | 20241213 | 104300 | 8488803870 | 5910 | 5920 | 5920 | 5910 | 2664 |
| 525 | 20241213 | 104200 | 8473043670 | 5920 | 5910 | 5930 | 5900 | 2176 |
| 526 | 20241213 | 104100 | 8460174650 | 5910 | 5920 | 5920 | 5910 | 949 |
| 527 | 20241213 | 104000 | 8454565900 | 5920 | 5930 | 5930 | 5910 | 463 |
| 528 | 20241213 | 103900 | 8451826300 | 5930 | 5910 | 5930 | 5910 | 1669 |
| 529 | 20241213 | 103800 | 8441943710 | 5910 | 5900 | 5910 | 5900 | 3593 |
| 530 | 20241213 | 103700 | 8420719840 | 5890 | 5920 | 5920 | 5890 | 8401 |
| 531 | 20241213 | 103600 | 8371092480 | 5920 | 5920 | 5920 | 5910 | 3943 |
| 532 | 20241213 | 103500 | 8347768300 | 5930 | 5920 | 5930 | 5920 | 2384 |
| 533 | 20241213 | 103400 | 8333643050 | 5930 | 5950 | 5950 | 5920 | 5256 |
| 534 | 20241213 | 103300 | 8302470450 | 5950 | 5940 | 5950 | 5940 | 3226 |
| 535 | 20241213 | 103200 | 8283303180 | 5940 | 5950 | 5960 | 5940 | 4625 |
| 536 | 20241213 | 103100 | 8255798590 | 5950 | 5980 | 5980 | 5950 | 21163 |
| 537 | 20241213 | 103000 | 8129430440 | 5980 | 5960 | 5980 | 5960 | 6600 |
| 538 | 20241213 | 102900 | 8090026010 | 5960 | 5960 | 5980 | 5950 | 19278 |
| 539 | 20241213 | 102800 | 7974969690 | 5960 | 5930 | 5960 | 5930 | 8786 |
| 540 | 20241213 | 102700 | 7922719720 | 5930 | 5940 | 5950 | 5920 | 12637 |
| 541 | 20241213 | 102600 | 7847691970 | 5940 | 5920 | 5940 | 5910 | 11701 |
| 542 | 20241213 | 102500 | 7778291160 | 5920 | 5950 | 5950 | 5900 | 9312 |
| 543 | 20241213 | 102400 | 7723081550 | 5950 | 5900 | 5950 | 5900 | 19610 |
| 544 | 20241213 | 102300 | 7606688810 | 5910 | 5880 | 5910 | 5870 | 17622 |
| 545 | 20241213 | 102200 | 7502872330 | 5880 | 5900 | 5900 | 5880 | 7334 |
| 546 | 20241213 | 102100 | 7459710800 | 5900 | 5890 | 5900 | 5880 | 6459 |
| 547 | 20241213 | 102000 | 7421653930 | 5890 | 5900 | 5900 | 5890 | 6145 |
| 548 | 20241213 | 101900 | 7385432880 | 5900 | 5900 | 5920 | 5890 | 9917 |
| 549 | 20241213 | 101800 | 7326936140 | 5890 | 5880 | 5910 | 5870 | 6013 |
| 550 | 20241213 | 101700 | 7291527320 | 5880 | 5910 | 5910 | 5880 | 17626 |
| 551 | 20241213 | 101600 | 7187600600 | 5910 | 5910 | 5910 | 5900 | 5212 |
| 552 | 20241213 | 101500 | 7156838480 | 5910 | 5900 | 5910 | 5890 | 6876 |
| 553 | 20241213 | 101400 | 7116290530 | 5900 | 5900 | 5910 | 5890 | 5936 |
| 554 | 20241213 | 101300 | 7081266900 | 5910 | 5890 | 5910 | 5880 | 8107 |
| 555 | 20241213 | 101200 | 7033447940 | 5890 | 5900 | 5900 | 5870 | 21437 |
| 556 | 20241213 | 101100 | 6907241460 | 5900 | 5930 | 5930 | 5900 | 25236 |
| 557 | 20241213 | 101000 | 6758130450 | 5930 | 5940 | 5940 | 5910 | 22886 |
| 558 | 20241213 | 100900 | 6622668660 | 5930 | 5960 | 5960 | 5920 | 39801 |
| 559 | 20241213 | 100800 | 6386403660 | 5960 | 5990 | 5990 | 5940 | 34949 |
| 560 | 20241213 | 100700 | 6178183550 | 5990 | 5970 | 6020 | 5960 | 135888 |
| 561 | 20241213 | 100600 | 5363760660 | 5970 | 5920 | 5970 | 5910 | 63048 |
| 562 | 20241213 | 100500 | 4988761030 | 5910 | 5910 | 5920 | 5900 | 13000 |
| 563 | 20241213 | 100400 | 4911906850 | 5910 | 5880 | 5910 | 5880 | 25712 |
| 564 | 20241213 | 100300 | 4760216800 | 5890 | 5890 | 5900 | 5870 | 33809 |
| 565 | 20241213 | 100200 | 4561156600 | 5890 | 5880 | 5890 | 5870 | 13373 |
| 566 | 20241213 | 100100 | 4482520160 | 5880 | 5870 | 5880 | 5860 | 12819 |
| 567 | 20241213 | 100000 | 4407299540 | 5870 | 5860 | 5870 | 5850 | 8103 |
| 568 | 20241213 | 095900 | 4359828240 | 5860 | 5840 | 5860 | 5830 | 3714 |
| 569 | 20241213 | 095800 | 4338121000 | 5840 | 5830 | 5840 | 5820 | 9714 |
| 570 | 20241213 | 095700 | 4281466270 | 5830 | 5870 | 5880 | 5830 | 36530 |
| 571 | 20241213 | 095600 | 4067877200 | 5870 | 5880 | 5890 | 5860 | 18470 |
| 572 | 20241213 | 095500 | 3959357580 | 5870 | 5860 | 5890 | 5850 | 32202 |
| 573 | 20241213 | 095400 | 3770351310 | 5860 | 5840 | 5870 | 5830 | 25011 |
| 574 | 20241213 | 095300 | 3624001900 | 5840 | 5840 | 5840 | 5830 | 6174 |
| 575 | 20241213 | 095200 | 3588001460 | 5830 | 5830 | 5840 | 5830 | 12465 |
| 576 | 20241213 | 095100 | 3515262270 | 5830 | 5830 | 5840 | 5810 | 12379 |
| 577 | 20241213 | 095000 | 3443130080 | 5840 | 5830 | 5850 | 5830 | 22819 |
| 578 | 20241213 | 094900 | 3309967660 | 5830 | 5800 | 5830 | 5800 | 15283 |
| 579 | 20241213 | 094800 | 3221078930 | 5800 | 5810 | 5810 | 5790 | 7932 |
| 580 | 20241213 | 094700 | 3175049170 | 5800 | 5780 | 5800 | 5780 | 10692 |
| 581 | 20241213 | 094600 | 3113087150 | 5780 | 5760 | 5780 | 5760 | 10528 |
| 582 | 20241213 | 094500 | 3052336300 | 5760 | 5760 | 5770 | 5760 | 1062 |
| 583 | 20241213 | 094400 | 3046216390 | 5760 | 5760 | 5760 | 5750 | 1600 |
| 584 | 20241213 | 094300 | 3037001490 | 5760 | 5760 | 5760 | 5750 | 3818 |
| 585 | 20241213 | 094200 | 3015042150 | 5760 | 5760 | 5770 | 5750 | 4487 |
| 586 | 20241213 | 094100 | 2989218200 | 5750 | 5750 | 5750 | 5740 | 866 |
| 587 | 20241213 | 094000 | 2984241490 | 5750 | 5740 | 5750 | 5730 | 4054 |
| 588 | 20241213 | 093900 | 2960972870 | 5740 | 5740 | 5750 | 5740 | 2714 |
| 589 | 20241213 | 093800 | 2945390280 | 5740 | 5750 | 5750 | 5740 | 1731 |
| 590 | 20241213 | 093700 | 2935437480 | 5750 | 5770 | 5770 | 5750 | 3739 |
| 591 | 20241213 | 093600 | 2913914010 | 5770 | 5750 | 5770 | 5750 | 1098 |
| 592 | 20241213 | 093500 | 2907590230 | 5760 | 5740 | 5760 | 5740 | 14403 |
| 593 | 20241213 | 093400 | 2824862670 | 5740 | 5760 | 5760 | 5740 | 2961 |
| 594 | 20241213 | 093300 | 2807832380 | 5760 | 5770 | 5780 | 5760 | 3260 |
| 595 | 20241213 | 093200 | 2789042580 | 5760 | 5750 | 5780 | 5750 | 3826 |
| 596 | 20241213 | 093100 | 2767006510 | 5750 | 5740 | 5750 | 5740 | 2085 |
| 597 | 20241213 | 093000 | 2755034140 | 5750 | 5760 | 5770 | 5740 | 9212 |
| 598 | 20241213 | 092900 | 2702077640 | 5770 | 5770 | 5770 | 5760 | 3423 |
| 599 | 20241213 | 092800 | 2682358050 | 5760 | 5760 | 5780 | 5760 | 663 |
| 600 | 20241213 | 092700 | 2678531000 | 5760 | 5770 | 5780 | 5760 | 15790 |
| 601 | 20241213 | 092600 | 2587340200 | 5770 | 5770 | 5780 | 5760 | 6919 |
| 602 | 20241213 | 092500 | 2547381500 | 5770 | 5750 | 5770 | 5740 | 3495 |
| 603 | 20241213 | 092400 | 2527270040 | 5750 | 5740 | 5760 | 5740 | 5855 |
| 604 | 20241213 | 092300 | 2493644300 | 5750 | 5760 | 5770 | 5750 | 5226 |
| 605 | 20241213 | 092200 | 2463561160 | 5760 | 5730 | 5760 | 5730 | 11420 |
| 606 | 20241213 | 092100 | 2397940370 | 5730 | 5740 | 5750 | 5730 | 7966 |
| 607 | 20241213 | 092000 | 2352260410 | 5730 | 5820 | 5820 | 5730 | 46979 |
| 608 | 20241213 | 091900 | 2081592940 | 5820 | 5800 | 5820 | 5800 | 9568 |
| 609 | 20241213 | 091800 | 2025932160 | 5800 | 5800 | 5820 | 5790 | 21663 |
| 610 | 20241213 | 091700 | 1900246620 | 5790 | 5780 | 5800 | 5770 | 5959 |
| 611 | 20241213 | 091600 | 1865759910 | 5770 | 5760 | 5770 | 5750 | 13824 |
| 612 | 20241213 | 091500 | 1786188920 | 5760 | 5790 | 5800 | 5760 | 15054 |
| 613 | 20241213 | 091400 | 1699162430 | 5790 | 5790 | 5800 | 5780 | 21543 |
| 614 | 20241213 | 091300 | 1574379670 | 5800 | 5840 | 5840 | 5790 | 27887 |
| 615 | 20241213 | 091200 | 1412142340 | 5850 | 5820 | 5860 | 5820 | 60817 |
| 616 | 20241213 | 091100 | 1056703970 | 5820 | 5760 | 5830 | 5750 | 40328 |
| 617 | 20241213 | 091000 | 823397580 | 5760 | 5760 | 5760 | 5750 | 18068 |
| 618 | 20241213 | 090900 | 719377800 | 5760 | 5740 | 5760 | 5740 | 7205 |
| 619 | 20241213 | 090800 | 677979430 | 5730 | 5760 | 5770 | 5730 | 11488 |
| 620 | 20241213 | 090700 | 611923080 | 5760 | 5700 | 5770 | 5680 | 22397 |
| 621 | 20241213 | 090600 | 483457610 | 5700 | 5670 | 5700 | 5670 | 7074 |
| 622 | 20241213 | 090500 | 443286770 | 5670 | 5650 | 5680 | 5650 | 6294 |
| 623 | 20241213 | 090400 | 407659660 | 5660 | 5660 | 5670 | 5640 | 11527 |
| 624 | 20241213 | 090300 | 342456690 | 5660 | 5650 | 5670 | 5610 | 14579 |
| 625 | 20241213 | 090200 | 260203250 | 5630 | 5640 | 5650 | 5620 | 17399 |
| 626 | 20241213 | 090100 | 162303160 | 5640 | 5630 | 5660 | 5620 | 9362 |
| 627 | 20241213 | 090000 | 109579590 | 5630 | 5670 | 5680 | 5630 | 19358 |