31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 14296 |
| 3 | 20241227 | 192400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241227 | 192300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241227 | 192200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241227 | 192100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241227 | 192000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241227 | 191900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241227 | 191800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241227 | 191700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241227 | 191600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241227 | 191500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241227 | 191400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241227 | 191300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241227 | 191200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241227 | 191100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241227 | 191000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241227 | 190900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241227 | 190800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241227 | 190700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241227 | 190600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241227 | 190500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241227 | 190400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241227 | 190300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241227 | 190200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241227 | 190100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241227 | 190000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241227 | 185900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241227 | 185800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241227 | 185700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241227 | 185600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241227 | 185500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 14296 |
| 33 | 20241227 | 185400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241227 | 185300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241227 | 185200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241227 | 185100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241227 | 185000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241227 | 184900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241227 | 184800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241227 | 184700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241227 | 184600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241227 | 184500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241227 | 184400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241227 | 184300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241227 | 184200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241227 | 184100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241227 | 184000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241227 | 183900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241227 | 183800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241227 | 183700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241227 | 183600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241227 | 183500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241227 | 183400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241227 | 183300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241227 | 183200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241227 | 183100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241227 | 183000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241227 | 182900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241227 | 182800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241227 | 182700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241227 | 182600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241227 | 182500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 14296 |
| 63 | 20241227 | 182400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241227 | 182300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241227 | 182200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241227 | 182100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241227 | 182000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241227 | 181900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241227 | 181800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241227 | 181700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241227 | 181600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241227 | 181500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241227 | 181400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241227 | 181300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241227 | 181200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241227 | 181100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241227 | 181000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241227 | 180900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241227 | 180800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241227 | 180700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241227 | 180600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241227 | 180500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241227 | 180400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241227 | 180300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241227 | 180200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241227 | 180100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241227 | 180000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241227 | 175900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241227 | 175800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241227 | 175700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241227 | 175600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241227 | 175500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 14296 |
| 93 | 20241227 | 175400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241227 | 175300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241227 | 175200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241227 | 175100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241227 | 175000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241227 | 174900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241227 | 174800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241227 | 174700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241227 | 174600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241227 | 174500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241227 | 174400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241227 | 174300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241227 | 174200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241227 | 174100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241227 | 174000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241227 | 173900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241227 | 173800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241227 | 173700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241227 | 173600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241227 | 173500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241227 | 173400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241227 | 173300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241227 | 173200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241227 | 173100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241227 | 173000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241227 | 172900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241227 | 172800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241227 | 172700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241227 | 172600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241227 | 172500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 14296 |
| 123 | 20241227 | 172400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241227 | 172300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241227 | 172200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241227 | 172100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241227 | 172000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241227 | 171900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241227 | 171800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241227 | 171700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241227 | 171600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241227 | 171500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241227 | 171400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241227 | 171300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241227 | 171200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241227 | 171100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241227 | 171000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241227 | 170900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241227 | 170800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241227 | 170700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241227 | 170600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241227 | 170500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241227 | 170400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241227 | 170300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241227 | 170200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241227 | 170100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241227 | 170000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241227 | 165900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241227 | 165800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241227 | 165700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241227 | 165600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241227 | 165500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 14296 |
| 153 | 20241227 | 165400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241227 | 165300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241227 | 165200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241227 | 165100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241227 | 165000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241227 | 164900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241227 | 164800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241227 | 164700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241227 | 164600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241227 | 164500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241227 | 164400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241227 | 164300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241227 | 164200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241227 | 164100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241227 | 164000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241227 | 163900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241227 | 163800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241227 | 163700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241227 | 163600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241227 | 163500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241227 | 163400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241227 | 163300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241227 | 163200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241227 | 163100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241227 | 163000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241227 | 162900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241227 | 162800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241227 | 162700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241227 | 162600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241227 | 162500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 14296 |
| 183 | 20241227 | 162400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241227 | 162300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241227 | 162200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241227 | 162100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241227 | 162000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241227 | 161900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241227 | 161800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241227 | 161700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241227 | 161600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241227 | 161500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241227 | 161400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241227 | 161300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241227 | 161200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241227 | 161100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241227 | 161000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241227 | 160900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241227 | 160800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241227 | 160700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241227 | 160600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241227 | 160500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241227 | 160400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241227 | 160300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241227 | 160200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241227 | 160100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241227 | 160000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241227 | 155900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241227 | 155800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241227 | 155700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241227 | 155600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241227 | 155500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 14296 |
| 213 | 20241227 | 155400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20241227 | 155300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20241227 | 155200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20241227 | 155100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20241227 | 155000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20241227 | 154900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20241227 | 154800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20241227 | 154700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20241227 | 154600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20241227 | 154500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20241227 | 154400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20241227 | 154300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20241227 | 154200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20241227 | 154100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20241227 | 154000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20241227 | 153900 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20241227 | 153800 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20241227 | 153700 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20241227 | 153600 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20241227 | 153500 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20241227 | 153400 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20241227 | 153300 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20241227 | 153200 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20241227 | 153100 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20241227 | 153000 | 4373914950 | 5300 | 5300 | 5300 | 5300 | 14296 |
| 238 | 20241227 | 152900 | 4298146150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20241227 | 152800 | 4298146150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20241227 | 152700 | 4298146150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20241227 | 152600 | 4298146150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20241227 | 152500 | 4298146150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 243 | 20241227 | 152400 | 4298146150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20241227 | 152300 | 4298146150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20241227 | 152200 | 4298146150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20241227 | 152100 | 4298146150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20241227 | 152000 | 4298146150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20241227 | 151900 | 4298146150 | 5300 | 5320 | 5320 | 5300 | 6616 |
| 249 | 20241227 | 151800 | 4263042040 | 5320 | 5320 | 5320 | 5310 | 3541 |
| 250 | 20241227 | 151700 | 4244232960 | 5320 | 5330 | 5330 | 5310 | 1311 |
| 251 | 20241227 | 151600 | 4237267010 | 5320 | 5330 | 5330 | 5320 | 3813 |
| 252 | 20241227 | 151500 | 4216970030 | 5330 | 5330 | 5330 | 5310 | 1725 |
| 253 | 20241227 | 151400 | 4207793300 | 5330 | 5320 | 5330 | 5310 | 1207 |
| 254 | 20241227 | 151300 | 4201373010 | 5320 | 5320 | 5320 | 5310 | 649 |
| 255 | 20241227 | 151200 | 4197921630 | 5320 | 5320 | 5320 | 5320 | 145 |
| 256 | 20241227 | 151100 | 4197150230 | 5320 | 5310 | 5330 | 5310 | 2722 |
| 257 | 20241227 | 151000 | 4182684170 | 5310 | 5310 | 5330 | 5310 | 3501 |
| 258 | 20241227 | 150900 | 4164071470 | 5310 | 5310 | 5320 | 5310 | 2518 |
| 259 | 20241227 | 150800 | 4150696220 | 5310 | 5320 | 5320 | 5310 | 170 |
| 260 | 20241227 | 150700 | 4149793070 | 5320 | 5320 | 5320 | 5320 | 1150 |
| 261 | 20241227 | 150600 | 4143675070 | 5320 | 5320 | 5320 | 5320 | 2209 |
| 262 | 20241227 | 150500 | 4131923190 | 5320 | 5330 | 5330 | 5320 | 259 |
| 263 | 20241227 | 150400 | 4130543750 | 5330 | 5330 | 5330 | 5320 | 1280 |
| 264 | 20241227 | 150300 | 4123730260 | 5330 | 5330 | 5330 | 5320 | 511 |
| 265 | 20241227 | 150200 | 4121008630 | 5340 | 5340 | 5340 | 5320 | 4629 |
| 266 | 20241227 | 150100 | 4096337850 | 5340 | 5340 | 5340 | 5330 | 8563 |
| 267 | 20241227 | 150000 | 4050679450 | 5340 | 5340 | 5340 | 5340 | 528 |
| 268 | 20241227 | 145900 | 4047859930 | 5330 | 5330 | 5330 | 5320 | 3068 |
| 269 | 20241227 | 145800 | 4031508100 | 5330 | 5310 | 5330 | 5300 | 11834 |
| 270 | 20241227 | 145700 | 3968645860 | 5310 | 5300 | 5310 | 5290 | 11171 |
| 271 | 20241227 | 145600 | 3909430860 | 5290 | 5300 | 5310 | 5290 | 3077 |
| 272 | 20241227 | 145500 | 3893131340 | 5300 | 5300 | 5300 | 5290 | 14379 |
| 273 | 20241227 | 145400 | 3816952710 | 5300 | 5310 | 5310 | 5290 | 6738 |
| 274 | 20241227 | 145300 | 3781244330 | 5310 | 5310 | 5310 | 5300 | 8 |
| 275 | 20241227 | 145200 | 3781201890 | 5300 | 5310 | 5320 | 5300 | 3201 |
| 276 | 20241227 | 145100 | 3764234360 | 5310 | 5300 | 5310 | 5300 | 980 |
| 277 | 20241227 | 145000 | 3759032200 | 5310 | 5320 | 5320 | 5300 | 2888 |
| 278 | 20241227 | 144900 | 3743688850 | 5330 | 5320 | 5330 | 5320 | 412 |
| 279 | 20241227 | 144800 | 3741496940 | 5330 | 5320 | 5330 | 5320 | 629 |
| 280 | 20241227 | 144700 | 3738150240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20241227 | 144600 | 3738150240 | 5320 | 5330 | 5330 | 5320 | 117 |
| 282 | 20241227 | 144500 | 3737526840 | 5330 | 5320 | 5330 | 5320 | 1234 |
| 283 | 20241227 | 144400 | 3730949810 | 5320 | 5330 | 5330 | 5320 | 843 |
| 284 | 20241227 | 144300 | 3726465000 | 5330 | 5330 | 5340 | 5330 | 151 |
| 285 | 20241227 | 144200 | 3725660160 | 5340 | 5340 | 5340 | 5330 | 2396 |
| 286 | 20241227 | 144100 | 3712882680 | 5340 | 5340 | 5340 | 5330 | 1100 |
| 287 | 20241227 | 144000 | 3707011870 | 5340 | 5340 | 5340 | 5340 | 1320 |
| 288 | 20241227 | 143900 | 3699963070 | 5340 | 5330 | 5340 | 5330 | 1041 |
| 289 | 20241227 | 143800 | 3694404200 | 5340 | 5340 | 5340 | 5340 | 893 |
| 290 | 20241227 | 143700 | 3689635580 | 5330 | 5340 | 5340 | 5330 | 242 |
| 291 | 20241227 | 143600 | 3688344500 | 5340 | 5340 | 5340 | 5340 | 9 |
| 292 | 20241227 | 143500 | 3688296440 | 5330 | 5330 | 5330 | 5330 | 1785 |
| 293 | 20241227 | 143400 | 3678782390 | 5330 | 5330 | 5330 | 5320 | 210 |
| 294 | 20241227 | 143300 | 3677664300 | 5330 | 5330 | 5340 | 5320 | 1171 |
| 295 | 20241227 | 143200 | 3671416660 | 5320 | 5330 | 5340 | 5320 | 3314 |
| 296 | 20241227 | 143100 | 3653759230 | 5330 | 5340 | 5340 | 5330 | 504 |
| 297 | 20241227 | 143000 | 3651068870 | 5340 | 5340 | 5350 | 5340 | 1716 |
| 298 | 20241227 | 142900 | 3641905400 | 5340 | 5350 | 5350 | 5340 | 2335 |
| 299 | 20241227 | 142800 | 3629433200 | 5350 | 5340 | 5350 | 5340 | 247 |
| 300 | 20241227 | 142700 | 3628112820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 301 | 20241227 | 142600 | 3628112820 | 5340 | 5340 | 5340 | 5340 | 204 |
| 302 | 20241227 | 142500 | 3627023460 | 5350 | 5340 | 5350 | 5340 | 1461 |
| 303 | 20241227 | 142400 | 3619221710 | 5340 | 5340 | 5350 | 5340 | 1238 |
| 304 | 20241227 | 142300 | 3612608700 | 5350 | 5360 | 5360 | 5350 | 3352 |
| 305 | 20241227 | 142200 | 3594673740 | 5360 | 5360 | 5360 | 5350 | 748 |
| 306 | 20241227 | 142100 | 3590666290 | 5360 | 5360 | 5360 | 5350 | 791 |
| 307 | 20241227 | 142000 | 3586428120 | 5360 | 5340 | 5360 | 5340 | 4410 |
| 308 | 20241227 | 141900 | 3562838180 | 5340 | 5340 | 5340 | 5330 | 3621 |
| 309 | 20241227 | 141800 | 3543512040 | 5340 | 5340 | 5340 | 5340 | 1997 |
| 310 | 20241227 | 141700 | 3532848060 | 5340 | 5350 | 5350 | 5340 | 248 |
| 311 | 20241227 | 141600 | 3531523670 | 5340 | 5350 | 5350 | 5340 | 2345 |
| 312 | 20241227 | 141500 | 3518997350 | 5350 | 5350 | 5350 | 5340 | 1092 |
| 313 | 20241227 | 141400 | 3513155160 | 5350 | 5350 | 5350 | 5350 | 1632 |
| 314 | 20241227 | 141300 | 3504423960 | 5340 | 5350 | 5350 | 5340 | 368 |
| 315 | 20241227 | 141200 | 3502457190 | 5340 | 5340 | 5350 | 5340 | 1484 |
| 316 | 20241227 | 141100 | 3494532450 | 5330 | 5330 | 5340 | 5330 | 344 |
| 317 | 20241227 | 141000 | 3492696950 | 5340 | 5340 | 5340 | 5340 | 1 |
| 318 | 20241227 | 140900 | 3492691610 | 5340 | 5330 | 5340 | 5330 | 517 |
| 319 | 20241227 | 140800 | 3489930980 | 5330 | 5330 | 5330 | 5330 | 328 |
| 320 | 20241227 | 140700 | 3488182740 | 5330 | 5330 | 5330 | 5330 | 705 |
| 321 | 20241227 | 140600 | 3484425090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20241227 | 140500 | 3484425090 | 5330 | 5330 | 5330 | 5330 | 150 |
| 323 | 20241227 | 140400 | 3483625590 | 5320 | 5320 | 5330 | 5320 | 664 |
| 324 | 20241227 | 140300 | 3480092890 | 5320 | 5320 | 5330 | 5320 | 113 |
| 325 | 20241227 | 140200 | 3479491710 | 5320 | 5320 | 5330 | 5320 | 345 |
| 326 | 20241227 | 140100 | 3477656110 | 5320 | 5320 | 5320 | 5320 | 2613 |
| 327 | 20241227 | 140000 | 3463754950 | 5300 | 5300 | 5320 | 5300 | 3436 |
| 328 | 20241227 | 135900 | 3445523910 | 5300 | 5300 | 5300 | 5300 | 427 |
| 329 | 20241227 | 135800 | 3443260810 | 5300 | 5310 | 5310 | 5300 | 203 |
| 330 | 20241227 | 135700 | 3442184880 | 5300 | 5310 | 5310 | 5300 | 1732 |
| 331 | 20241227 | 135600 | 3433005000 | 5310 | 5310 | 5310 | 5310 | 546 |
| 332 | 20241227 | 135500 | 3430105740 | 5310 | 5310 | 5310 | 5310 | 515 |
| 333 | 20241227 | 135400 | 3427371090 | 5300 | 5310 | 5310 | 5300 | 434 |
| 334 | 20241227 | 135300 | 3425066590 | 5310 | 5300 | 5310 | 5300 | 218 |
| 335 | 20241227 | 135200 | 3423909020 | 5300 | 5300 | 5300 | 5300 | 152 |
| 336 | 20241227 | 135100 | 3423103420 | 5300 | 5300 | 5300 | 5290 | 286 |
| 337 | 20241227 | 135000 | 3421587640 | 5290 | 5300 | 5300 | 5290 | 70 |
| 338 | 20241227 | 134900 | 3421217310 | 5300 | 5300 | 5300 | 5300 | 45 |
| 339 | 20241227 | 134800 | 3420978810 | 5290 | 5290 | 5300 | 5290 | 29 |
| 340 | 20241227 | 134700 | 3420825280 | 5300 | 5300 | 5300 | 5300 | 132 |
| 341 | 20241227 | 134600 | 3420125680 | 5300 | 5300 | 5300 | 5300 | 586 |
| 342 | 20241227 | 134500 | 3417019880 | 5300 | 5300 | 5310 | 5290 | 654 |
| 343 | 20241227 | 134400 | 3413554170 | 5310 | 5300 | 5310 | 5290 | 2192 |
| 344 | 20241227 | 134300 | 3401936420 | 5300 | 5300 | 5300 | 5290 | 2486 |
| 345 | 20241227 | 134200 | 3388761140 | 5290 | 5290 | 5290 | 5290 | 572 |
| 346 | 20241227 | 134100 | 3385735260 | 5300 | 5310 | 5310 | 5300 | 2635 |
| 347 | 20241227 | 134000 | 3371764140 | 5310 | 5310 | 5310 | 5310 | 0 |
| 348 | 20241227 | 133900 | 3371764140 | 5310 | 5310 | 5310 | 5310 | 1285 |
| 349 | 20241227 | 133800 | 3364940790 | 5320 | 5320 | 5320 | 5320 | 4 |
| 350 | 20241227 | 133700 | 3364919510 | 5310 | 5320 | 5320 | 5310 | 1536 |
| 351 | 20241227 | 133600 | 3356756330 | 5320 | 5320 | 5320 | 5320 | 111 |
| 352 | 20241227 | 133500 | 3356165810 | 5320 | 5330 | 5330 | 5320 | 456 |
| 353 | 20241227 | 133400 | 3353737670 | 5320 | 5330 | 5330 | 5320 | 1090 |
| 354 | 20241227 | 133300 | 3347938840 | 5330 | 5330 | 5330 | 5320 | 827 |
| 355 | 20241227 | 133200 | 3343530980 | 5330 | 5310 | 5330 | 5310 | 1026 |
| 356 | 20241227 | 133100 | 3338074680 | 5310 | 5310 | 5310 | 5300 | 925 |
| 357 | 20241227 | 133000 | 3333163980 | 5300 | 5300 | 5310 | 5300 | 1721 |
| 358 | 20241227 | 132900 | 3324037680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 359 | 20241227 | 132800 | 3324037680 | 5300 | 5300 | 5300 | 5300 | 308 |
| 360 | 20241227 | 132700 | 3322405280 | 5300 | 5300 | 5300 | 5280 | 357 |
| 361 | 20241227 | 132600 | 3320515180 | 5270 | 5300 | 5300 | 5270 | 3180 |
| 362 | 20241227 | 132500 | 3303732050 | 5290 | 5300 | 5300 | 5280 | 726 |
| 363 | 20241227 | 132400 | 3299894690 | 5300 | 5280 | 5300 | 5280 | 203 |
| 364 | 20241227 | 132300 | 3298822830 | 5280 | 5290 | 5290 | 5280 | 2771 |
| 365 | 20241227 | 132200 | 3284169040 | 5290 | 5280 | 5290 | 5280 | 126 |
| 366 | 20241227 | 132100 | 3283503580 | 5290 | 5280 | 5290 | 5280 | 134 |
| 367 | 20241227 | 132000 | 3282795960 | 5290 | 5280 | 5290 | 5270 | 1296 |
| 368 | 20241227 | 131900 | 3275943670 | 5280 | 5280 | 5280 | 5280 | 438 |
| 369 | 20241227 | 131800 | 3273631030 | 5280 | 5290 | 5290 | 5270 | 862 |
| 370 | 20241227 | 131700 | 3269083720 | 5280 | 5290 | 5290 | 5270 | 2561 |
| 371 | 20241227 | 131600 | 3255575470 | 5290 | 5290 | 5290 | 5290 | 100 |
| 372 | 20241227 | 131500 | 3255046470 | 5280 | 5280 | 5290 | 5280 | 17 |
| 373 | 20241227 | 131400 | 3254956680 | 5280 | 5290 | 5290 | 5270 | 183 |
| 374 | 20241227 | 131300 | 3253991820 | 5270 | 5270 | 5270 | 5270 | 204 |
| 375 | 20241227 | 131200 | 3252916740 | 5270 | 5270 | 5270 | 5270 | 100 |
| 376 | 20241227 | 131100 | 3252389740 | 5270 | 5270 | 5290 | 5270 | 584 |
| 377 | 20241227 | 131000 | 3249304960 | 5270 | 5280 | 5290 | 5270 | 1804 |
| 378 | 20241227 | 130900 | 3239771830 | 5270 | 5270 | 5280 | 5270 | 611 |
| 379 | 20241227 | 130800 | 3236548860 | 5280 | 5280 | 5280 | 5270 | 1614 |
| 380 | 20241227 | 130700 | 3228042920 | 5270 | 5270 | 5270 | 5270 | 101 |
| 381 | 20241227 | 130600 | 3227510650 | 5270 | 5270 | 5280 | 5260 | 658 |
| 382 | 20241227 | 130500 | 3224040940 | 5260 | 5270 | 5280 | 5260 | 1278 |
| 383 | 20241227 | 130400 | 3217314360 | 5270 | 5270 | 5270 | 5270 | 322 |
| 384 | 20241227 | 130300 | 3215617420 | 5280 | 5280 | 5280 | 5280 | 208 |
| 385 | 20241227 | 130200 | 3214519180 | 5290 | 5280 | 5290 | 5270 | 293 |
| 386 | 20241227 | 130100 | 3212973680 | 5280 | 5270 | 5280 | 5270 | 379 |
| 387 | 20241227 | 130000 | 3210976330 | 5270 | 5280 | 5310 | 5270 | 1012 |
| 388 | 20241227 | 125900 | 3205626740 | 5260 | 5260 | 5270 | 5260 | 1236 |
| 389 | 20241227 | 125800 | 3199125180 | 5260 | 5270 | 5270 | 5260 | 3255 |
| 390 | 20241227 | 125700 | 3181994970 | 5270 | 5270 | 5290 | 5270 | 449 |
| 391 | 20241227 | 125600 | 3179624520 | 5270 | 5280 | 5300 | 5270 | 1580 |
| 392 | 20241227 | 125500 | 3171296480 | 5280 | 5290 | 5290 | 5280 | 1350 |
| 393 | 20241227 | 125400 | 3164168420 | 5280 | 5290 | 5290 | 5280 | 220 |
| 394 | 20241227 | 125300 | 3163006690 | 5270 | 5290 | 5290 | 5270 | 7165 |
| 395 | 20241227 | 125200 | 3125231200 | 5290 | 5320 | 5320 | 5290 | 1682 |
| 396 | 20241227 | 125100 | 3116325240 | 5320 | 5310 | 5320 | 5310 | 1154 |
| 397 | 20241227 | 125000 | 3110196740 | 5320 | 5320 | 5330 | 5320 | 409 |
| 398 | 20241227 | 124900 | 3108020850 | 5320 | 5320 | 5330 | 5310 | 688 |
| 399 | 20241227 | 124800 | 3104365080 | 5310 | 5320 | 5320 | 5310 | 541 |
| 400 | 20241227 | 124700 | 3101487660 | 5320 | 5310 | 5320 | 5300 | 1035 |
| 401 | 20241227 | 124600 | 3095992200 | 5300 | 5300 | 5300 | 5300 | 518 |
| 402 | 20241227 | 124500 | 3093246800 | 5290 | 5300 | 5300 | 5290 | 2281 |
| 403 | 20241227 | 124400 | 3081177680 | 5290 | 5290 | 5290 | 5290 | 490 |
| 404 | 20241227 | 124300 | 3078585580 | 5290 | 5290 | 5290 | 5290 | 34 |
| 405 | 20241227 | 124200 | 3078405720 | 5290 | 5290 | 5290 | 5280 | 421 |
| 406 | 20241227 | 124100 | 3076178950 | 5290 | 5300 | 5310 | 5290 | 1928 |
| 407 | 20241227 | 124000 | 3065966580 | 5300 | 5310 | 5310 | 5300 | 93 |
| 408 | 20241227 | 123900 | 3065473630 | 5300 | 5300 | 5300 | 5300 | 878 |
| 409 | 20241227 | 123800 | 3060820230 | 5310 | 5310 | 5310 | 5300 | 571 |
| 410 | 20241227 | 123700 | 3057791380 | 5320 | 5320 | 5320 | 5310 | 302 |
| 411 | 20241227 | 123600 | 3056185790 | 5320 | 5320 | 5320 | 5310 | 143 |
| 412 | 20241227 | 123500 | 3055426420 | 5320 | 5310 | 5320 | 5310 | 357 |
| 413 | 20241227 | 123400 | 3053530740 | 5310 | 5310 | 5310 | 5310 | 47 |
| 414 | 20241227 | 123300 | 3053281170 | 5310 | 5310 | 5310 | 5310 | 1479 |
| 415 | 20241227 | 123200 | 3045427680 | 5310 | 5300 | 5310 | 5300 | 272 |
| 416 | 20241227 | 123100 | 3043985990 | 5300 | 5300 | 5300 | 5300 | 119 |
| 417 | 20241227 | 123000 | 3043355290 | 5300 | 5300 | 5300 | 5300 | 3227 |
| 418 | 20241227 | 122900 | 3026252190 | 5320 | 5310 | 5320 | 5310 | 438 |
| 419 | 20241227 | 122800 | 3023925660 | 5310 | 5310 | 5310 | 5310 | 2264 |
| 420 | 20241227 | 122700 | 3011903820 | 5280 | 5290 | 5290 | 5280 | 1995 |
| 421 | 20241227 | 122600 | 3001366590 | 5290 | 5300 | 5300 | 5290 | 424 |
| 422 | 20241227 | 122500 | 2999120440 | 5290 | 5300 | 5300 | 5290 | 1640 |
| 423 | 20241227 | 122400 | 2990429700 | 5310 | 5310 | 5310 | 5290 | 1318 |
| 424 | 20241227 | 122300 | 2983454160 | 5310 | 5310 | 5310 | 5300 | 92 |
| 425 | 20241227 | 122200 | 2982965770 | 5300 | 5290 | 5300 | 5290 | 354 |
| 426 | 20241227 | 122100 | 2981091540 | 5290 | 5280 | 5290 | 5280 | 1378 |
| 427 | 20241227 | 122000 | 2973815670 | 5280 | 5290 | 5300 | 5280 | 63 |
| 428 | 20241227 | 121900 | 2973482600 | 5290 | 5290 | 5300 | 5290 | 449 |
| 429 | 20241227 | 121800 | 2971106730 | 5280 | 5280 | 5280 | 5270 | 782 |
| 430 | 20241227 | 121700 | 2966980270 | 5280 | 5290 | 5290 | 5280 | 3055 |
| 431 | 20241227 | 121600 | 2950841620 | 5290 | 5280 | 5290 | 5280 | 39 |
| 432 | 20241227 | 121500 | 2950635370 | 5280 | 5280 | 5290 | 5280 | 524 |
| 433 | 20241227 | 121400 | 2947865650 | 5280 | 5290 | 5290 | 5240 | 4365 |
| 434 | 20241227 | 121300 | 2924914720 | 5290 | 5280 | 5290 | 5270 | 2080 |
| 435 | 20241227 | 121200 | 2913945160 | 5280 | 5280 | 5290 | 5280 | 843 |
| 436 | 20241227 | 121100 | 2909486970 | 5280 | 5280 | 5280 | 5280 | 472 |
| 437 | 20241227 | 121000 | 2906994810 | 5280 | 5280 | 5280 | 5280 | 1099 |
| 438 | 20241227 | 120900 | 2901192090 | 5280 | 5280 | 5280 | 5270 | 3871 |
| 439 | 20241227 | 120800 | 2880758550 | 5280 | 5270 | 5280 | 5260 | 1788 |
| 440 | 20241227 | 120700 | 2871336860 | 5230 | 5250 | 5270 | 5220 | 3643 |
| 441 | 20241227 | 120600 | 2852249870 | 5260 | 5270 | 5280 | 5220 | 16751 |
| 442 | 20241227 | 120500 | 2764475460 | 5270 | 5270 | 5290 | 5270 | 1968 |
| 443 | 20241227 | 120400 | 2754104060 | 5270 | 5280 | 5280 | 5270 | 3337 |
| 444 | 20241227 | 120300 | 2736516970 | 5270 | 5290 | 5290 | 5270 | 4443 |
| 445 | 20241227 | 120200 | 2713076250 | 5290 | 5290 | 5290 | 5280 | 1655 |
| 446 | 20241227 | 120100 | 2704321800 | 5290 | 5290 | 5290 | 5280 | 2349 |
| 447 | 20241227 | 120000 | 2691896190 | 5280 | 5300 | 5310 | 5270 | 22932 |
| 448 | 20241227 | 115900 | 2570662210 | 5300 | 5320 | 5320 | 5300 | 4835 |
| 449 | 20241227 | 115800 | 2545006540 | 5310 | 5310 | 5320 | 5310 | 1729 |
| 450 | 20241227 | 115700 | 2535825540 | 5320 | 5330 | 5340 | 5310 | 5802 |
| 451 | 20241227 | 115600 | 2504980230 | 5330 | 5320 | 5330 | 5320 | 4726 |
| 452 | 20241227 | 115500 | 2479827900 | 5320 | 5340 | 5340 | 5320 | 3334 |
| 453 | 20241227 | 115400 | 2462063180 | 5340 | 5340 | 5340 | 5340 | 393 |
| 454 | 20241227 | 115300 | 2459964560 | 5340 | 5350 | 5350 | 5340 | 1373 |
| 455 | 20241227 | 115200 | 2452631590 | 5350 | 5350 | 5350 | 5350 | 13 |
| 456 | 20241227 | 115100 | 2452562040 | 5360 | 5350 | 5360 | 5340 | 595 |
| 457 | 20241227 | 115000 | 2449384670 | 5340 | 5350 | 5370 | 5340 | 1379 |
| 458 | 20241227 | 114900 | 2442007550 | 5370 | 5370 | 5370 | 5360 | 811 |
| 459 | 20241227 | 114800 | 2437658600 | 5370 | 5380 | 5380 | 5360 | 492 |
| 460 | 20241227 | 114700 | 2435019550 | 5380 | 5370 | 5380 | 5370 | 1544 |
| 461 | 20241227 | 114600 | 2426715070 | 5370 | 5370 | 5370 | 5370 | 458 |
| 462 | 20241227 | 114500 | 2424255610 | 5370 | 5350 | 5370 | 5350 | 1228 |
| 463 | 20241227 | 114400 | 2417679050 | 5350 | 5360 | 5360 | 5340 | 185 |
| 464 | 20241227 | 114300 | 2416689500 | 5350 | 5320 | 5350 | 5320 | 2448 |
| 465 | 20241227 | 114200 | 2403596570 | 5330 | 5340 | 5350 | 5330 | 2259 |
| 466 | 20241227 | 114100 | 2391551770 | 5340 | 5360 | 5360 | 5340 | 544 |
| 467 | 20241227 | 114000 | 2388645010 | 5340 | 5340 | 5350 | 5330 | 292 |
| 468 | 20241227 | 113900 | 2387086760 | 5350 | 5340 | 5350 | 5330 | 1634 |
| 469 | 20241227 | 113800 | 2378358260 | 5330 | 5340 | 5350 | 5330 | 3960 |
| 470 | 20241227 | 113700 | 2357226710 | 5340 | 5340 | 5340 | 5330 | 1074 |
| 471 | 20241227 | 113600 | 2351492350 | 5350 | 5330 | 5350 | 5330 | 796 |
| 472 | 20241227 | 113500 | 2347246930 | 5330 | 5340 | 5350 | 5330 | 865 |
| 473 | 20241227 | 113400 | 2342630700 | 5340 | 5350 | 5350 | 5340 | 415 |
| 474 | 20241227 | 113300 | 2340412590 | 5350 | 5360 | 5360 | 5340 | 830 |
| 475 | 20241227 | 113200 | 2335973380 | 5360 | 5330 | 5360 | 5330 | 9738 |
| 476 | 20241227 | 113100 | 2283871690 | 5340 | 5350 | 5350 | 5340 | 105 |
| 477 | 20241227 | 113000 | 2283310690 | 5360 | 5340 | 5370 | 5330 | 5000 |
| 478 | 20241227 | 112900 | 2256554300 | 5340 | 5340 | 5350 | 5340 | 6087 |
| 479 | 20241227 | 112800 | 2224049710 | 5340 | 5360 | 5360 | 5320 | 10148 |
| 480 | 20241227 | 112700 | 2169952280 | 5360 | 5360 | 5360 | 5360 | 0 |
| 481 | 20241227 | 112600 | 2169952280 | 5360 | 5370 | 5370 | 5360 | 952 |
| 482 | 20241227 | 112500 | 2164841990 | 5370 | 5350 | 5370 | 5350 | 1052 |
| 483 | 20241227 | 112400 | 2159213360 | 5350 | 5350 | 5350 | 5340 | 5690 |
| 484 | 20241227 | 112300 | 2128805960 | 5360 | 5370 | 5370 | 5360 | 1484 |
| 485 | 20241227 | 112200 | 2120846180 | 5370 | 5360 | 5370 | 5360 | 502 |
| 486 | 20241227 | 112100 | 2118155450 | 5360 | 5370 | 5370 | 5350 | 4391 |
| 487 | 20241227 | 112000 | 2094621730 | 5370 | 5360 | 5370 | 5360 | 1068 |
| 488 | 20241227 | 111900 | 2088895950 | 5370 | 5370 | 5390 | 5370 | 571 |
| 489 | 20241227 | 111800 | 2085828990 | 5370 | 5360 | 5370 | 5350 | 4896 |
| 490 | 20241227 | 111700 | 2059595160 | 5370 | 5390 | 5390 | 5370 | 4158 |
| 491 | 20241227 | 111600 | 2037255610 | 5390 | 5400 | 5400 | 5380 | 3574 |
| 492 | 20241227 | 111500 | 2017990070 | 5400 | 5400 | 5400 | 5390 | 244 |
| 493 | 20241227 | 111400 | 2016673170 | 5390 | 5390 | 5390 | 5390 | 835 |
| 494 | 20241227 | 111300 | 2012172520 | 5390 | 5390 | 5390 | 5380 | 361 |
| 495 | 20241227 | 111200 | 2010226830 | 5390 | 5360 | 5390 | 5360 | 3799 |
| 496 | 20241227 | 111100 | 1989842930 | 5360 | 5360 | 5360 | 5360 | 45 |
| 497 | 20241227 | 111000 | 1989601730 | 5370 | 5380 | 5390 | 5370 | 591 |
| 498 | 20241227 | 110900 | 1986420950 | 5380 | 5370 | 5380 | 5370 | 318 |
| 499 | 20241227 | 110800 | 1984712670 | 5370 | 5350 | 5370 | 5340 | 3912 |
| 500 | 20241227 | 110700 | 1963759960 | 5360 | 5360 | 5370 | 5350 | 1873 |
| 501 | 20241227 | 110600 | 1953733930 | 5360 | 5360 | 5370 | 5360 | 6652 |
| 502 | 20241227 | 110500 | 1918077780 | 5360 | 5350 | 5360 | 5350 | 3096 |
| 503 | 20241227 | 110400 | 1901513610 | 5360 | 5370 | 5370 | 5350 | 2202 |
| 504 | 20241227 | 110300 | 1889713190 | 5370 | 5380 | 5380 | 5360 | 738 |
| 505 | 20241227 | 110200 | 1885751260 | 5360 | 5380 | 5380 | 5360 | 3858 |
| 506 | 20241227 | 110100 | 1865042240 | 5380 | 5390 | 5390 | 5370 | 4634 |
| 507 | 20241227 | 110000 | 1840112950 | 5390 | 5410 | 5410 | 5380 | 7246 |
| 508 | 20241227 | 105900 | 1801038990 | 5400 | 5420 | 5420 | 5400 | 2290 |
| 509 | 20241227 | 105800 | 1788663090 | 5410 | 5410 | 5420 | 5400 | 1105 |
| 510 | 20241227 | 105700 | 1782682360 | 5400 | 5400 | 5410 | 5390 | 7153 |
| 511 | 20241227 | 105600 | 1744060130 | 5410 | 5420 | 5420 | 5400 | 13724 |
| 512 | 20241227 | 105500 | 1669866160 | 5420 | 5430 | 5430 | 5420 | 1924 |
| 513 | 20241227 | 105400 | 1659436810 | 5430 | 5450 | 5460 | 5420 | 12600 |
| 514 | 20241227 | 105300 | 1590828870 | 5450 | 5460 | 5480 | 5450 | 1271 |
| 515 | 20241227 | 105200 | 1583889290 | 5460 | 5460 | 5460 | 5450 | 968 |
| 516 | 20241227 | 105100 | 1578613590 | 5460 | 5460 | 5460 | 5460 | 5 |
| 517 | 20241227 | 105000 | 1578586290 | 5450 | 5460 | 5470 | 5450 | 2373 |
| 518 | 20241227 | 104900 | 1565633670 | 5470 | 5470 | 5470 | 5460 | 2015 |
| 519 | 20241227 | 104800 | 1554613510 | 5480 | 5460 | 5480 | 5460 | 2016 |
| 520 | 20241227 | 104700 | 1543585690 | 5480 | 5480 | 5490 | 5460 | 13290 |
| 521 | 20241227 | 104600 | 1470920250 | 5490 | 5490 | 5490 | 5480 | 2269 |
| 522 | 20241227 | 104500 | 1458467910 | 5490 | 5500 | 5500 | 5490 | 1342 |
| 523 | 20241227 | 104400 | 1451099130 | 5500 | 5500 | 5500 | 5500 | 37 |
| 524 | 20241227 | 104300 | 1450895630 | 5500 | 5510 | 5510 | 5480 | 1889 |
| 525 | 20241227 | 104200 | 1440532390 | 5500 | 5480 | 5510 | 5480 | 1591 |
| 526 | 20241227 | 104100 | 1431811830 | 5480 | 5490 | 5510 | 5480 | 3225 |
| 527 | 20241227 | 104000 | 1414111680 | 5490 | 5510 | 5510 | 5490 | 5554 |
| 528 | 20241227 | 103900 | 1383565900 | 5510 | 5520 | 5520 | 5510 | 892 |
| 529 | 20241227 | 103800 | 1378649690 | 5510 | 5530 | 5530 | 5510 | 324 |
| 530 | 20241227 | 103700 | 1376862050 | 5510 | 5510 | 5510 | 5510 | 306 |
| 531 | 20241227 | 103600 | 1375175990 | 5510 | 5530 | 5530 | 5510 | 2053 |
| 532 | 20241227 | 103500 | 1363855900 | 5530 | 5530 | 5530 | 5530 | 58 |
| 533 | 20241227 | 103400 | 1363535160 | 5530 | 5530 | 5530 | 5530 | 15 |
| 534 | 20241227 | 103300 | 1363452210 | 5530 | 5520 | 5530 | 5520 | 93 |
| 535 | 20241227 | 103200 | 1362938550 | 5530 | 5520 | 5530 | 5520 | 107 |
| 536 | 20241227 | 103100 | 1362347820 | 5530 | 5520 | 5530 | 5520 | 405 |
| 537 | 20241227 | 103000 | 1360112210 | 5520 | 5520 | 5520 | 5520 | 71 |
| 538 | 20241227 | 102900 | 1359720290 | 5520 | 5510 | 5520 | 5510 | 282 |
| 539 | 20241227 | 102800 | 1358166290 | 5510 | 5520 | 5520 | 5510 | 682 |
| 540 | 20241227 | 102700 | 1354407690 | 5520 | 5530 | 5530 | 5520 | 606 |
| 541 | 20241227 | 102600 | 1351059100 | 5530 | 5540 | 5540 | 5530 | 205 |
| 542 | 20241227 | 102500 | 1349923450 | 5540 | 5540 | 5550 | 5520 | 2785 |
| 543 | 20241227 | 102400 | 1334539290 | 5550 | 5540 | 5550 | 5540 | 4028 |
| 544 | 20241227 | 102300 | 1312224040 | 5550 | 5540 | 5550 | 5540 | 2165 |
| 545 | 20241227 | 102200 | 1300229060 | 5550 | 5540 | 5550 | 5540 | 1471 |
| 546 | 20241227 | 102100 | 1292079700 | 5540 | 5550 | 5550 | 5540 | 1091 |
| 547 | 20241227 | 102000 | 1286035550 | 5540 | 5540 | 5550 | 5540 | 752 |
| 548 | 20241227 | 101900 | 1281869460 | 5550 | 5560 | 5560 | 5550 | 141 |
| 549 | 20241227 | 101800 | 1281086660 | 5550 | 5560 | 5560 | 5550 | 7 |
| 550 | 20241227 | 101700 | 1281047760 | 5550 | 5560 | 5560 | 5540 | 30 |
| 551 | 20241227 | 101600 | 1280881360 | 5540 | 5550 | 5550 | 5540 | 1775 |
| 552 | 20241227 | 101500 | 1271035380 | 5550 | 5560 | 5560 | 5540 | 1635 |
| 553 | 20241227 | 101400 | 1261961990 | 5560 | 5560 | 5560 | 5550 | 1861 |
| 554 | 20241227 | 101300 | 1251617330 | 5570 | 5570 | 5580 | 5560 | 1225 |
| 555 | 20241227 | 101200 | 1244792050 | 5580 | 5570 | 5580 | 5570 | 1219 |
| 556 | 20241227 | 101100 | 1238001220 | 5580 | 5560 | 5580 | 5560 | 1033 |
| 557 | 20241227 | 101000 | 1232253550 | 5560 | 5570 | 5570 | 5550 | 2574 |
| 558 | 20241227 | 100900 | 1217950410 | 5570 | 5570 | 5580 | 5570 | 2777 |
| 559 | 20241227 | 100800 | 1202480010 | 5570 | 5570 | 5570 | 5570 | 641 |
| 560 | 20241227 | 100700 | 1198909640 | 5560 | 5560 | 5570 | 5560 | 626 |
| 561 | 20241227 | 100600 | 1195428060 | 5550 | 5550 | 5550 | 5550 | 3280 |
| 562 | 20241227 | 100500 | 1177224060 | 5550 | 5560 | 5560 | 5550 | 1055 |
| 563 | 20241227 | 100400 | 1171360040 | 5560 | 5550 | 5560 | 5550 | 288 |
| 564 | 20241227 | 100300 | 1169759800 | 5550 | 5550 | 5560 | 5550 | 1430 |
| 565 | 20241227 | 100200 | 1161823290 | 5550 | 5540 | 5550 | 5530 | 3205 |
| 566 | 20241227 | 100100 | 1144064420 | 5540 | 5530 | 5540 | 5530 | 1061 |
| 567 | 20241227 | 100000 | 1138197080 | 5530 | 5530 | 5530 | 5530 | 110 |
| 568 | 20241227 | 095900 | 1137588780 | 5530 | 5520 | 5530 | 5520 | 410 |
| 569 | 20241227 | 095800 | 1135324380 | 5520 | 5530 | 5530 | 5520 | 795 |
| 570 | 20241227 | 095700 | 1130933780 | 5540 | 5530 | 5540 | 5530 | 311 |
| 571 | 20241227 | 095600 | 1129213940 | 5510 | 5530 | 5530 | 5500 | 389 |
| 572 | 20241227 | 095500 | 1127067930 | 5500 | 5530 | 5530 | 5500 | 3300 |
| 573 | 20241227 | 095400 | 1108872100 | 5530 | 5520 | 5530 | 5510 | 1589 |
| 574 | 20241227 | 095300 | 1100100750 | 5510 | 5520 | 5520 | 5510 | 5421 |
| 575 | 20241227 | 095200 | 1070203190 | 5520 | 5520 | 5530 | 5520 | 1777 |
| 576 | 20241227 | 095100 | 1060394050 | 5520 | 5530 | 5530 | 5520 | 851 |
| 577 | 20241227 | 095000 | 1055694530 | 5530 | 5530 | 5530 | 5530 | 72 |
| 578 | 20241227 | 094900 | 1055296370 | 5530 | 5520 | 5530 | 5520 | 1010 |
| 579 | 20241227 | 094800 | 1049715730 | 5520 | 5510 | 5520 | 5510 | 6 |
| 580 | 20241227 | 094700 | 1049682620 | 5510 | 5530 | 5530 | 5510 | 1616 |
| 581 | 20241227 | 094600 | 1040761530 | 5530 | 5530 | 5540 | 5520 | 5397 |
| 582 | 20241227 | 094500 | 1010950240 | 5540 | 5540 | 5540 | 5530 | 3127 |
| 583 | 20241227 | 094400 | 993645740 | 5540 | 5540 | 5540 | 5530 | 1608 |
| 584 | 20241227 | 094300 | 984752060 | 5540 | 5540 | 5550 | 5540 | 1154 |
| 585 | 20241227 | 094200 | 978357350 | 5540 | 5530 | 5540 | 5530 | 1854 |
| 586 | 20241227 | 094100 | 968099740 | 5530 | 5520 | 5530 | 5520 | 1394 |
| 587 | 20241227 | 094000 | 960404480 | 5520 | 5530 | 5530 | 5520 | 1025 |
| 588 | 20241227 | 093900 | 954739720 | 5530 | 5520 | 5530 | 5520 | 1022 |
| 589 | 20241227 | 093800 | 949094720 | 5520 | 5510 | 5520 | 5510 | 1457 |
| 590 | 20241227 | 093700 | 941061600 | 5520 | 5510 | 5520 | 5500 | 303 |
| 591 | 20241227 | 093600 | 939395020 | 5510 | 5500 | 5510 | 5500 | 1020 |
| 592 | 20241227 | 093500 | 933776750 | 5500 | 5510 | 5510 | 5490 | 3100 |
| 593 | 20241227 | 093400 | 916728380 | 5510 | 5510 | 5520 | 5510 | 4852 |
| 594 | 20241227 | 093300 | 889993550 | 5520 | 5520 | 5520 | 5520 | 714 |
| 595 | 20241227 | 093200 | 886052270 | 5520 | 5520 | 5520 | 5520 | 1445 |
| 596 | 20241227 | 093100 | 878075870 | 5520 | 5510 | 5520 | 5510 | 482 |
| 597 | 20241227 | 093000 | 875415930 | 5520 | 5510 | 5520 | 5510 | 788 |
| 598 | 20241227 | 092900 | 871066210 | 5510 | 5510 | 5510 | 5500 | 414 |
| 599 | 20241227 | 092800 | 868785140 | 5510 | 5510 | 5510 | 5500 | 429 |
| 600 | 20241227 | 092700 | 866425330 | 5510 | 5500 | 5510 | 5500 | 1175 |
| 601 | 20241227 | 092600 | 859962630 | 5500 | 5490 | 5500 | 5490 | 1594 |
| 602 | 20241227 | 092500 | 851198880 | 5490 | 5480 | 5490 | 5480 | 1033 |
| 603 | 20241227 | 092400 | 845528310 | 5490 | 5480 | 5490 | 5480 | 1128 |
| 604 | 20241227 | 092300 | 839346670 | 5480 | 5480 | 5480 | 5460 | 5821 |
| 605 | 20241227 | 092200 | 807511790 | 5480 | 5490 | 5490 | 5480 | 561 |
| 606 | 20241227 | 092100 | 804436900 | 5490 | 5500 | 5500 | 5480 | 2321 |
| 607 | 20241227 | 092000 | 791709100 | 5500 | 5500 | 5500 | 5480 | 2791 |
| 608 | 20241227 | 091900 | 776387180 | 5500 | 5500 | 5510 | 5490 | 1921 |
| 609 | 20241227 | 091800 | 765822530 | 5500 | 5510 | 5530 | 5500 | 1507 |
| 610 | 20241227 | 091700 | 757531910 | 5500 | 5500 | 5550 | 5500 | 1745 |
| 611 | 20241227 | 091600 | 747912930 | 5500 | 5490 | 5520 | 5490 | 1396 |
| 612 | 20241227 | 091500 | 740235020 | 5460 | 5450 | 5490 | 5450 | 830 |
| 613 | 20241227 | 091400 | 735704720 | 5450 | 5500 | 5500 | 5450 | 28666 |
| 614 | 20241227 | 091300 | 578865320 | 5500 | 5500 | 5510 | 5500 | 923 |
| 615 | 20241227 | 091200 | 573787170 | 5510 | 5520 | 5540 | 5500 | 16809 |
| 616 | 20241227 | 091100 | 481164900 | 5520 | 5540 | 5550 | 5520 | 3993 |
| 617 | 20241227 | 091000 | 459076810 | 5540 | 5550 | 5560 | 5540 | 5722 |
| 618 | 20241227 | 090900 | 427323030 | 5560 | 5550 | 5590 | 5550 | 11443 |
| 619 | 20241227 | 090800 | 363710970 | 5550 | 5530 | 5550 | 5520 | 2832 |
| 620 | 20241227 | 090700 | 348062830 | 5520 | 5540 | 5540 | 5510 | 9615 |
| 621 | 20241227 | 090600 | 295023700 | 5540 | 5530 | 5540 | 5520 | 1262 |
| 622 | 20241227 | 090500 | 288042810 | 5540 | 5570 | 5570 | 5510 | 7951 |
| 623 | 20241227 | 090400 | 244047730 | 5570 | 5590 | 5610 | 5570 | 1131 |
| 624 | 20241227 | 090300 | 237744380 | 5590 | 5640 | 5650 | 5570 | 8272 |
| 625 | 20241227 | 090200 | 191241310 | 5630 | 5640 | 5650 | 5620 | 11038 |
| 626 | 20241227 | 090100 | 129100640 | 5640 | 5590 | 5650 | 5590 | 5340 |
| 627 | 20241227 | 090000 | 99041190 | 5590 | 5540 | 5600 | 5540 | 16711 |