32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 23406 |
| 3 | 20250106 | 192400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20250106 | 192300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20250106 | 192200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20250106 | 192100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20250106 | 192000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20250106 | 191900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20250106 | 191800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20250106 | 191700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20250106 | 191600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20250106 | 191500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20250106 | 191400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20250106 | 191300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20250106 | 191200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20250106 | 191100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20250106 | 191000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20250106 | 190900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20250106 | 190800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20250106 | 190700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20250106 | 190600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20250106 | 190500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20250106 | 190400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20250106 | 190300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20250106 | 190200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20250106 | 190100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20250106 | 190000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20250106 | 185900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20250106 | 185800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20250106 | 185700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20250106 | 185600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20250106 | 185500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 23406 |
| 33 | 20250106 | 185400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20250106 | 185300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20250106 | 185200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20250106 | 185100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20250106 | 185000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20250106 | 184900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20250106 | 184800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20250106 | 184700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20250106 | 184600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20250106 | 184500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20250106 | 184400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20250106 | 184300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20250106 | 184200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20250106 | 184100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20250106 | 184000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20250106 | 183900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20250106 | 183800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20250106 | 183700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20250106 | 183600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20250106 | 183500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20250106 | 183400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20250106 | 183300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20250106 | 183200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20250106 | 183100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20250106 | 183000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20250106 | 182900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20250106 | 182800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20250106 | 182700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20250106 | 182600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20250106 | 182500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 23406 |
| 63 | 20250106 | 182400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20250106 | 182300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20250106 | 182200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20250106 | 182100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20250106 | 182000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20250106 | 181900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20250106 | 181800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20250106 | 181700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20250106 | 181600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20250106 | 181500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20250106 | 181400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20250106 | 181300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20250106 | 181200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20250106 | 181100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20250106 | 181000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20250106 | 180900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20250106 | 180800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20250106 | 180700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20250106 | 180600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20250106 | 180500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20250106 | 180400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20250106 | 180300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20250106 | 180200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20250106 | 180100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20250106 | 180000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20250106 | 175900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20250106 | 175800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20250106 | 175700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20250106 | 175600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20250106 | 175500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 23406 |
| 93 | 20250106 | 175400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20250106 | 175300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20250106 | 175200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20250106 | 175100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20250106 | 175000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20250106 | 174900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20250106 | 174800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20250106 | 174700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20250106 | 174600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20250106 | 174500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20250106 | 174400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20250106 | 174300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20250106 | 174200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20250106 | 174100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20250106 | 174000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20250106 | 173900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20250106 | 173800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20250106 | 173700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20250106 | 173600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20250106 | 173500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20250106 | 173400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20250106 | 173300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20250106 | 173200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20250106 | 173100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20250106 | 173000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20250106 | 172900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20250106 | 172800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20250106 | 172700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20250106 | 172600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20250106 | 172500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 23406 |
| 123 | 20250106 | 172400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20250106 | 172300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20250106 | 172200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20250106 | 172100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20250106 | 172000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20250106 | 171900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20250106 | 171800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20250106 | 171700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20250106 | 171600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20250106 | 171500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20250106 | 171400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20250106 | 171300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20250106 | 171200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20250106 | 171100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20250106 | 171000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20250106 | 170900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20250106 | 170800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20250106 | 170700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20250106 | 170600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20250106 | 170500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20250106 | 170400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20250106 | 170300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20250106 | 170200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20250106 | 170100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20250106 | 170000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20250106 | 165900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20250106 | 165800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20250106 | 165700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20250106 | 165600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20250106 | 165500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 23406 |
| 153 | 20250106 | 165400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20250106 | 165300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20250106 | 165200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20250106 | 165100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20250106 | 165000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20250106 | 164900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20250106 | 164800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20250106 | 164700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20250106 | 164600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20250106 | 164500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20250106 | 164400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20250106 | 164300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20250106 | 164200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20250106 | 164100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20250106 | 164000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20250106 | 163900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20250106 | 163800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20250106 | 163700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20250106 | 163600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20250106 | 163500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20250106 | 163400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20250106 | 163300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20250106 | 163200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20250106 | 163100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20250106 | 163000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20250106 | 162900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20250106 | 162800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20250106 | 162700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20250106 | 162600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20250106 | 162500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 23406 |
| 183 | 20250106 | 162400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20250106 | 162300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20250106 | 162200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20250106 | 162100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20250106 | 162000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20250106 | 161900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20250106 | 161800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20250106 | 161700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20250106 | 161600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20250106 | 161500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20250106 | 161400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20250106 | 161300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20250106 | 161200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20250106 | 161100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20250106 | 161000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20250106 | 160900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20250106 | 160800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20250106 | 160700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20250106 | 160600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20250106 | 160500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20250106 | 160400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20250106 | 160300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20250106 | 160200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20250106 | 160100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20250106 | 160000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20250106 | 155900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20250106 | 155800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20250106 | 155700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20250106 | 155600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20250106 | 155500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 23406 |
| 213 | 20250106 | 155400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20250106 | 155300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20250106 | 155200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20250106 | 155100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20250106 | 155000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20250106 | 154900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20250106 | 154800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20250106 | 154700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20250106 | 154600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20250106 | 154500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20250106 | 154400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20250106 | 154300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20250106 | 154200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20250106 | 154100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20250106 | 154000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20250106 | 153900 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20250106 | 153800 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20250106 | 153700 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20250106 | 153600 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20250106 | 153500 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20250106 | 153400 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20250106 | 153300 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20250106 | 153200 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20250106 | 153100 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20250106 | 153000 | 14124899550 | 6230 | 6230 | 6230 | 6230 | 23406 |
| 238 | 20250106 | 152900 | 13979080170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20250106 | 152800 | 13979080170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20250106 | 152700 | 13979080170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20250106 | 152600 | 13979080170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20250106 | 152500 | 13979080170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 243 | 20250106 | 152400 | 13979080170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20250106 | 152300 | 13979080170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20250106 | 152200 | 13979080170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20250106 | 152100 | 13979080170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20250106 | 152000 | 13979080170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20250106 | 151900 | 13979080170 | 6240 | 6250 | 6250 | 6240 | 7639 |
| 249 | 20250106 | 151800 | 13931374620 | 6250 | 6240 | 6250 | 6240 | 1255 |
| 250 | 20250106 | 151700 | 13923541110 | 6250 | 6260 | 6260 | 6250 | 3684 |
| 251 | 20250106 | 151600 | 13900500670 | 6260 | 6260 | 6270 | 6250 | 4185 |
| 252 | 20250106 | 151500 | 13874299440 | 6250 | 6250 | 6260 | 6250 | 1193 |
| 253 | 20250106 | 151400 | 13866841190 | 6250 | 6240 | 6260 | 6230 | 9129 |
| 254 | 20250106 | 151300 | 13809802430 | 6230 | 6230 | 6240 | 6230 | 1577 |
| 255 | 20250106 | 151200 | 13799973370 | 6230 | 6230 | 6240 | 6220 | 5909 |
| 256 | 20250106 | 151100 | 13763148330 | 6230 | 6230 | 6230 | 6220 | 355 |
| 257 | 20250106 | 151000 | 13760937760 | 6230 | 6220 | 6230 | 6220 | 3761 |
| 258 | 20250106 | 150900 | 13737530310 | 6230 | 6240 | 6240 | 6230 | 3567 |
| 259 | 20250106 | 150800 | 13715306030 | 6240 | 6230 | 6240 | 6230 | 1169 |
| 260 | 20250106 | 150700 | 13708021790 | 6230 | 6240 | 6240 | 6230 | 928 |
| 261 | 20250106 | 150600 | 13702237960 | 6230 | 6230 | 6250 | 6230 | 1967 |
| 262 | 20250106 | 150500 | 13689969980 | 6230 | 6240 | 6240 | 6230 | 3405 |
| 263 | 20250106 | 150400 | 13668754330 | 6240 | 6250 | 6250 | 6230 | 4964 |
| 264 | 20250106 | 150300 | 13637775060 | 6240 | 6240 | 6240 | 6230 | 4159 |
| 265 | 20250106 | 150200 | 13611839480 | 6240 | 6240 | 6240 | 6230 | 2345 |
| 266 | 20250106 | 150100 | 13597206970 | 6250 | 6250 | 6250 | 6240 | 985 |
| 267 | 20250106 | 150000 | 13591052900 | 6250 | 6230 | 6250 | 6230 | 2309 |
| 268 | 20250106 | 145900 | 13576649720 | 6240 | 6240 | 6240 | 6230 | 850 |
| 269 | 20250106 | 145800 | 13571349720 | 6220 | 6240 | 6240 | 6220 | 2960 |
| 270 | 20250106 | 145700 | 13552909920 | 6240 | 6230 | 6240 | 6230 | 5570 |
| 271 | 20250106 | 145600 | 13518208730 | 6230 | 6230 | 6240 | 6220 | 2056 |
| 272 | 20250106 | 145500 | 13505402780 | 6230 | 6240 | 6250 | 6230 | 3940 |
| 273 | 20250106 | 145400 | 13480851330 | 6240 | 6250 | 6250 | 6240 | 3474 |
| 274 | 20250106 | 145300 | 13459170870 | 6240 | 6220 | 6240 | 6220 | 3556 |
| 275 | 20250106 | 145200 | 13437012560 | 6230 | 6220 | 6240 | 6220 | 2260 |
| 276 | 20250106 | 145100 | 13422953130 | 6240 | 6230 | 6250 | 6210 | 30938 |
| 277 | 20250106 | 145000 | 13230366210 | 6240 | 6240 | 6240 | 6240 | 1373 |
| 278 | 20250106 | 144900 | 13221798690 | 6240 | 6240 | 6240 | 6240 | 1371 |
| 279 | 20250106 | 144800 | 13213243650 | 6230 | 6240 | 6240 | 6230 | 294 |
| 280 | 20250106 | 144700 | 13211411010 | 6240 | 6230 | 6240 | 6230 | 806 |
| 281 | 20250106 | 144600 | 13206384210 | 6230 | 6240 | 6240 | 6230 | 2428 |
| 282 | 20250106 | 144500 | 13191256560 | 6240 | 6240 | 6240 | 6230 | 3095 |
| 283 | 20250106 | 144400 | 13171959700 | 6240 | 6250 | 6250 | 6240 | 6440 |
| 284 | 20250106 | 144300 | 13131765080 | 6240 | 6260 | 6260 | 6240 | 1057 |
| 285 | 20250106 | 144200 | 13125164270 | 6250 | 6250 | 6250 | 6250 | 827 |
| 286 | 20250106 | 144100 | 13119995520 | 6250 | 6240 | 6250 | 6240 | 621 |
| 287 | 20250106 | 144000 | 13116118010 | 6240 | 6250 | 6250 | 6240 | 1606 |
| 288 | 20250106 | 143900 | 13106083340 | 6240 | 6240 | 6250 | 6230 | 2106 |
| 289 | 20250106 | 143800 | 13092943170 | 6240 | 6250 | 6250 | 6240 | 4145 |
| 290 | 20250106 | 143700 | 13067078160 | 6240 | 6250 | 6250 | 6240 | 2130 |
| 291 | 20250106 | 143600 | 13053771500 | 6250 | 6260 | 6260 | 6250 | 2365 |
| 292 | 20250106 | 143500 | 13038977060 | 6260 | 6260 | 6260 | 6250 | 825 |
| 293 | 20250106 | 143400 | 13033812870 | 6270 | 6270 | 6270 | 6270 | 751 |
| 294 | 20250106 | 143300 | 13029104100 | 6270 | 6270 | 6270 | 6260 | 2864 |
| 295 | 20250106 | 143200 | 13011170580 | 6270 | 6260 | 6270 | 6260 | 4098 |
| 296 | 20250106 | 143100 | 12985498840 | 6260 | 6250 | 6260 | 6250 | 1317 |
| 297 | 20250106 | 143000 | 12977261280 | 6240 | 6240 | 6260 | 6240 | 2802 |
| 298 | 20250106 | 142900 | 12959767760 | 6250 | 6240 | 6250 | 6240 | 554 |
| 299 | 20250106 | 142800 | 12956307580 | 6240 | 6260 | 6260 | 6240 | 2199 |
| 300 | 20250106 | 142700 | 12942555570 | 6260 | 6230 | 6260 | 6230 | 756 |
| 301 | 20250106 | 142600 | 12937830460 | 6240 | 6240 | 6250 | 6230 | 3463 |
| 302 | 20250106 | 142500 | 12916212290 | 6250 | 6250 | 6250 | 6250 | 734 |
| 303 | 20250106 | 142400 | 12911624790 | 6250 | 6250 | 6250 | 6250 | 2291 |
| 304 | 20250106 | 142300 | 12897306040 | 6260 | 6260 | 6260 | 6250 | 1459 |
| 305 | 20250106 | 142200 | 12888177060 | 6260 | 6250 | 6260 | 6250 | 7742 |
| 306 | 20250106 | 142100 | 12839757480 | 6250 | 6260 | 6270 | 6250 | 6879 |
| 307 | 20250106 | 142000 | 12796685030 | 6250 | 6270 | 6270 | 6250 | 3109 |
| 308 | 20250106 | 141900 | 12777215270 | 6270 | 6250 | 6270 | 6240 | 4035 |
| 309 | 20250106 | 141800 | 12751989190 | 6250 | 6240 | 6260 | 6240 | 1412 |
| 310 | 20250106 | 141700 | 12743164160 | 6240 | 6220 | 6240 | 6210 | 10450 |
| 311 | 20250106 | 141600 | 12678121160 | 6230 | 6240 | 6240 | 6220 | 4647 |
| 312 | 20250106 | 141500 | 12649176490 | 6230 | 6240 | 6250 | 6230 | 4073 |
| 313 | 20250106 | 141400 | 12623771060 | 6250 | 6240 | 6250 | 6230 | 7017 |
| 314 | 20250106 | 141300 | 12579997910 | 6250 | 6240 | 6250 | 6220 | 6236 |
| 315 | 20250106 | 141200 | 12541104450 | 6240 | 6230 | 6280 | 6230 | 6883 |
| 316 | 20250106 | 141100 | 12498078160 | 6290 | 6310 | 6320 | 6220 | 47393 |
| 317 | 20250106 | 141000 | 12200822750 | 6310 | 6280 | 6350 | 6260 | 113118 |
| 318 | 20250106 | 140900 | 11485801950 | 6270 | 6280 | 6330 | 6270 | 47751 |
| 319 | 20250106 | 140800 | 11184958190 | 6280 | 6220 | 6290 | 6220 | 27097 |
| 320 | 20250106 | 140700 | 11015199170 | 6230 | 6240 | 6240 | 6230 | 7871 |
| 321 | 20250106 | 140600 | 10966136670 | 6240 | 6240 | 6250 | 6240 | 948 |
| 322 | 20250106 | 140500 | 10960216860 | 6240 | 6250 | 6250 | 6240 | 229 |
| 323 | 20250106 | 140400 | 10958786100 | 6250 | 6270 | 6280 | 6230 | 11305 |
| 324 | 20250106 | 140300 | 10887954020 | 6250 | 6250 | 6270 | 6220 | 12116 |
| 325 | 20250106 | 140200 | 10812222570 | 6250 | 6170 | 6260 | 6170 | 21528 |
| 326 | 20250106 | 140100 | 10678206610 | 6170 | 6180 | 6180 | 6170 | 5364 |
| 327 | 20250106 | 140000 | 10645097550 | 6180 | 6170 | 6200 | 6170 | 3536 |
| 328 | 20250106 | 135900 | 10623249060 | 6200 | 6190 | 6200 | 6170 | 1647 |
| 329 | 20250106 | 135800 | 10613082920 | 6170 | 6180 | 6200 | 6170 | 5061 |
| 330 | 20250106 | 135700 | 10581830680 | 6200 | 6190 | 6200 | 6180 | 57 |
| 331 | 20250106 | 135600 | 10581478160 | 6190 | 6180 | 6200 | 6170 | 6553 |
| 332 | 20250106 | 135500 | 10540985020 | 6210 | 6200 | 6210 | 6190 | 1453 |
| 333 | 20250106 | 135400 | 10531986530 | 6200 | 6200 | 6200 | 6190 | 2982 |
| 334 | 20250106 | 135300 | 10513507420 | 6220 | 6210 | 6220 | 6210 | 294 |
| 335 | 20250106 | 135200 | 10511681670 | 6210 | 6200 | 6210 | 6200 | 321 |
| 336 | 20250106 | 135100 | 10509691450 | 6220 | 6210 | 6220 | 6200 | 5106 |
| 337 | 20250106 | 135000 | 10477983200 | 6210 | 6200 | 6210 | 6200 | 576 |
| 338 | 20250106 | 134900 | 10474406980 | 6190 | 6200 | 6210 | 6190 | 4460 |
| 339 | 20250106 | 134800 | 10446775260 | 6190 | 6190 | 6190 | 6180 | 2427 |
| 340 | 20250106 | 134700 | 10431759340 | 6200 | 6190 | 6200 | 6190 | 156 |
| 341 | 20250106 | 134600 | 10430793690 | 6190 | 6180 | 6190 | 6180 | 1396 |
| 342 | 20250106 | 134500 | 10422166280 | 6180 | 6180 | 6190 | 6180 | 1929 |
| 343 | 20250106 | 134400 | 10410238870 | 6180 | 6180 | 6190 | 6170 | 9450 |
| 344 | 20250106 | 134300 | 10351858330 | 6180 | 6190 | 6200 | 6180 | 13978 |
| 345 | 20250106 | 134200 | 10265335450 | 6190 | 6200 | 6200 | 6190 | 466 |
| 346 | 20250106 | 134100 | 10262448250 | 6200 | 6200 | 6210 | 6190 | 3828 |
| 347 | 20250106 | 134000 | 10238712530 | 6200 | 6200 | 6210 | 6190 | 5091 |
| 348 | 20250106 | 133900 | 10207151760 | 6200 | 6200 | 6210 | 6200 | 5358 |
| 349 | 20250106 | 133800 | 10173932110 | 6210 | 6210 | 6220 | 6210 | 771 |
| 350 | 20250106 | 133700 | 10169144150 | 6200 | 6210 | 6220 | 6200 | 400 |
| 351 | 20250106 | 133600 | 10166660160 | 6210 | 6200 | 6210 | 6200 | 1626 |
| 352 | 20250106 | 133500 | 10156563740 | 6210 | 6210 | 6210 | 6200 | 525 |
| 353 | 20250106 | 133400 | 10153306640 | 6210 | 6210 | 6210 | 6210 | 667 |
| 354 | 20250106 | 133300 | 10149164570 | 6200 | 6200 | 6200 | 6200 | 4713 |
| 355 | 20250106 | 133200 | 10119943970 | 6200 | 6210 | 6210 | 6200 | 5260 |
| 356 | 20250106 | 133100 | 10087331830 | 6210 | 6210 | 6210 | 6200 | 4474 |
| 357 | 20250106 | 133000 | 10059592930 | 6200 | 6220 | 6220 | 6200 | 1779 |
| 358 | 20250106 | 132900 | 10048545280 | 6220 | 6220 | 6220 | 6210 | 88 |
| 359 | 20250106 | 132800 | 10047998660 | 6220 | 6200 | 6220 | 6200 | 1634 |
| 360 | 20250106 | 132700 | 10037857840 | 6200 | 6210 | 6210 | 6200 | 3804 |
| 361 | 20250106 | 132600 | 10014266250 | 6210 | 6220 | 6220 | 6210 | 5049 |
| 362 | 20250106 | 132500 | 9982911500 | 6220 | 6220 | 6230 | 6210 | 12051 |
| 363 | 20250106 | 132400 | 9907964240 | 6230 | 6230 | 6230 | 6220 | 164 |
| 364 | 20250106 | 132300 | 9906943830 | 6230 | 6230 | 6230 | 6220 | 2743 |
| 365 | 20250106 | 132200 | 9889857390 | 6240 | 6240 | 6250 | 6240 | 926 |
| 366 | 20250106 | 132100 | 9884075520 | 6240 | 6240 | 6240 | 6240 | 3050 |
| 367 | 20250106 | 132000 | 9865043520 | 6230 | 6230 | 6230 | 6230 | 264 |
| 368 | 20250106 | 131900 | 9863398800 | 6230 | 6220 | 6230 | 6220 | 585 |
| 369 | 20250106 | 131800 | 9859754310 | 6220 | 6220 | 6220 | 6220 | 101 |
| 370 | 20250106 | 131700 | 9859126090 | 6220 | 6220 | 6220 | 6220 | 33 |
| 371 | 20250106 | 131600 | 9858920830 | 6200 | 6220 | 6230 | 6200 | 8400 |
| 372 | 20250106 | 131500 | 9806807100 | 6220 | 6220 | 6220 | 6220 | 404 |
| 373 | 20250106 | 131400 | 9804294220 | 6220 | 6220 | 6220 | 6200 | 1557 |
| 374 | 20250106 | 131300 | 9794633060 | 6220 | 6210 | 6230 | 6200 | 2855 |
| 375 | 20250106 | 131200 | 9776892290 | 6210 | 6210 | 6210 | 6200 | 1597 |
| 376 | 20250106 | 131100 | 9766976050 | 6210 | 6210 | 6210 | 6210 | 1220 |
| 377 | 20250106 | 131000 | 9759399850 | 6210 | 6220 | 6220 | 6210 | 1348 |
| 378 | 20250106 | 130900 | 9751028750 | 6220 | 6210 | 6220 | 6210 | 506 |
| 379 | 20250106 | 130800 | 9747886470 | 6210 | 6220 | 6230 | 6210 | 1686 |
| 380 | 20250106 | 130700 | 9737411640 | 6220 | 6210 | 6220 | 6210 | 995 |
| 381 | 20250106 | 130600 | 9731225860 | 6210 | 6220 | 6220 | 6210 | 524 |
| 382 | 20250106 | 130500 | 9727966680 | 6220 | 6220 | 6220 | 6210 | 1799 |
| 383 | 20250106 | 130400 | 9716793900 | 6220 | 6210 | 6220 | 6210 | 9464 |
| 384 | 20250106 | 130300 | 9658020460 | 6210 | 6220 | 6220 | 6210 | 954 |
| 385 | 20250106 | 130200 | 9652092450 | 6220 | 6220 | 6230 | 6220 | 17229 |
| 386 | 20250106 | 130100 | 9544924770 | 6230 | 6230 | 6230 | 6230 | 388 |
| 387 | 20250106 | 130000 | 9542507530 | 6230 | 6220 | 6230 | 6220 | 263 |
| 388 | 20250106 | 125900 | 9540871040 | 6230 | 6230 | 6230 | 6220 | 1310 |
| 389 | 20250106 | 125800 | 9532709790 | 6230 | 6230 | 6230 | 6230 | 431 |
| 390 | 20250106 | 125700 | 9530024660 | 6230 | 6230 | 6230 | 6220 | 4482 |
| 391 | 20250106 | 125600 | 9502107780 | 6240 | 6240 | 6240 | 6230 | 7384 |
| 392 | 20250106 | 125500 | 9456098120 | 6230 | 6240 | 6240 | 6230 | 1968 |
| 393 | 20250106 | 125400 | 9443834100 | 6240 | 6240 | 6240 | 6240 | 277 |
| 394 | 20250106 | 125300 | 9442105620 | 6240 | 6240 | 6250 | 6240 | 5093 |
| 395 | 20250106 | 125200 | 9410275500 | 6240 | 6240 | 6250 | 6240 | 1240 |
| 396 | 20250106 | 125100 | 9402537540 | 6240 | 6250 | 6250 | 6240 | 492 |
| 397 | 20250106 | 125000 | 9399465960 | 6250 | 6240 | 6250 | 6240 | 3 |
| 398 | 20250106 | 124900 | 9399447220 | 6240 | 6230 | 6240 | 6230 | 1604 |
| 399 | 20250106 | 124800 | 9389441890 | 6240 | 6240 | 6240 | 6240 | 1383 |
| 400 | 20250106 | 124700 | 9380811970 | 6240 | 6240 | 6240 | 6230 | 268 |
| 401 | 20250106 | 124600 | 9379141830 | 6240 | 6240 | 6240 | 6240 | 185 |
| 402 | 20250106 | 124500 | 9377987430 | 6230 | 6230 | 6230 | 6230 | 2982 |
| 403 | 20250106 | 124400 | 9359409570 | 6240 | 6220 | 6240 | 6220 | 553 |
| 404 | 20250106 | 124300 | 9355960670 | 6220 | 6230 | 6230 | 6220 | 6464 |
| 405 | 20250106 | 124200 | 9315729980 | 6240 | 6240 | 6240 | 6240 | 1582 |
| 406 | 20250106 | 124100 | 9305858300 | 6240 | 6240 | 6250 | 6240 | 178 |
| 407 | 20250106 | 124000 | 9304747570 | 6240 | 6240 | 6240 | 6240 | 706 |
| 408 | 20250106 | 123900 | 9300342130 | 6250 | 6240 | 6250 | 6240 | 366 |
| 409 | 20250106 | 123800 | 9298055810 | 6240 | 6240 | 6240 | 6230 | 1122 |
| 410 | 20250106 | 123700 | 9291055530 | 6240 | 6240 | 6240 | 6230 | 687 |
| 411 | 20250106 | 123600 | 9286769970 | 6240 | 6240 | 6250 | 6240 | 827 |
| 412 | 20250106 | 123500 | 9281609480 | 6240 | 6250 | 6250 | 6240 | 1808 |
| 413 | 20250106 | 123400 | 9270322530 | 6250 | 6250 | 6250 | 6250 | 261 |
| 414 | 20250106 | 123300 | 9268691280 | 6250 | 6250 | 6260 | 6250 | 535 |
| 415 | 20250106 | 123200 | 9265347510 | 6250 | 6250 | 6250 | 6250 | 1862 |
| 416 | 20250106 | 123100 | 9253710010 | 6240 | 6240 | 6250 | 6240 | 795 |
| 417 | 20250106 | 123000 | 9248749200 | 6230 | 6230 | 6240 | 6230 | 488 |
| 418 | 20250106 | 122900 | 9245705580 | 6240 | 6240 | 6250 | 6240 | 651 |
| 419 | 20250106 | 122800 | 9241638540 | 6250 | 6240 | 6250 | 6240 | 31 |
| 420 | 20250106 | 122700 | 9241445080 | 6250 | 6230 | 6250 | 6220 | 4162 |
| 421 | 20250106 | 122600 | 9215477600 | 6220 | 6230 | 6230 | 6220 | 4727 |
| 422 | 20250106 | 122500 | 9186042990 | 6230 | 6240 | 6240 | 6220 | 4052 |
| 423 | 20250106 | 122400 | 9160799420 | 6230 | 6240 | 6240 | 6230 | 634 |
| 424 | 20250106 | 122300 | 9156849240 | 6240 | 6230 | 6240 | 6230 | 2377 |
| 425 | 20250106 | 122200 | 9142035970 | 6230 | 6240 | 6240 | 6230 | 641 |
| 426 | 20250106 | 122100 | 9138036140 | 6240 | 6230 | 6240 | 6230 | 1033 |
| 427 | 20250106 | 122000 | 9131592760 | 6230 | 6240 | 6240 | 6230 | 948 |
| 428 | 20250106 | 121900 | 9125678000 | 6240 | 6250 | 6250 | 6240 | 2309 |
| 429 | 20250106 | 121800 | 9111267060 | 6250 | 6250 | 6250 | 6240 | 1228 |
| 430 | 20250106 | 121700 | 9103597760 | 6250 | 6250 | 6250 | 6240 | 720 |
| 431 | 20250106 | 121600 | 9099097770 | 6250 | 6250 | 6260 | 6250 | 524 |
| 432 | 20250106 | 121500 | 9095822740 | 6260 | 6260 | 6260 | 6250 | 19 |
| 433 | 20250106 | 121400 | 9095703870 | 6260 | 6260 | 6260 | 6250 | 291 |
| 434 | 20250106 | 121300 | 9093884300 | 6260 | 6260 | 6260 | 6260 | 48 |
| 435 | 20250106 | 121200 | 9093583820 | 6260 | 6250 | 6260 | 6250 | 126 |
| 436 | 20250106 | 121100 | 9092795920 | 6250 | 6240 | 6260 | 6240 | 1992 |
| 437 | 20250106 | 121000 | 9080356080 | 6240 | 6260 | 6260 | 6240 | 32 |
| 438 | 20250106 | 120900 | 9080156000 | 6250 | 6260 | 6260 | 6250 | 1553 |
| 439 | 20250106 | 120800 | 9070438590 | 6260 | 6250 | 6260 | 6250 | 434 |
| 440 | 20250106 | 120700 | 9067721830 | 6260 | 6260 | 6260 | 6260 | 40 |
| 441 | 20250106 | 120600 | 9067471430 | 6260 | 6260 | 6260 | 6240 | 1723 |
| 442 | 20250106 | 120500 | 9056695610 | 6260 | 6260 | 6260 | 6250 | 675 |
| 443 | 20250106 | 120400 | 9052471110 | 6260 | 6280 | 6280 | 6260 | 5 |
| 444 | 20250106 | 120300 | 9052439760 | 6270 | 6270 | 6280 | 6260 | 3257 |
| 445 | 20250106 | 120200 | 9032031430 | 6260 | 6260 | 6260 | 6260 | 509 |
| 446 | 20250106 | 120100 | 9028845090 | 6260 | 6280 | 6280 | 6260 | 490 |
| 447 | 20250106 | 120000 | 9025772300 | 6280 | 6260 | 6280 | 6260 | 375 |
| 448 | 20250106 | 115900 | 9023421040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 449 | 20250106 | 115800 | 9023421040 | 6270 | 6270 | 6270 | 6270 | 189 |
| 450 | 20250106 | 115700 | 9022236010 | 6260 | 6250 | 6270 | 6250 | 913 |
| 451 | 20250106 | 115600 | 9016514510 | 6250 | 6250 | 6250 | 6250 | 44 |
| 452 | 20250106 | 115500 | 9016239510 | 6250 | 6250 | 6250 | 6250 | 71 |
| 453 | 20250106 | 115400 | 9015795760 | 6250 | 6270 | 6270 | 6250 | 276 |
| 454 | 20250106 | 115300 | 9014067520 | 6270 | 6270 | 6270 | 6270 | 4431 |
| 455 | 20250106 | 115200 | 8986285150 | 6270 | 6240 | 6270 | 6240 | 4016 |
| 456 | 20250106 | 115100 | 8961123030 | 6240 | 6260 | 6260 | 6240 | 4603 |
| 457 | 20250106 | 115000 | 8932360630 | 6260 | 6260 | 6260 | 6250 | 323 |
| 458 | 20250106 | 114900 | 8930340220 | 6250 | 6270 | 6270 | 6250 | 1143 |
| 459 | 20250106 | 114800 | 8923185140 | 6270 | 6260 | 6270 | 6260 | 742 |
| 460 | 20250106 | 114700 | 8918538160 | 6260 | 6260 | 6270 | 6260 | 1313 |
| 461 | 20250106 | 114600 | 8910307460 | 6270 | 6260 | 6270 | 6260 | 922 |
| 462 | 20250106 | 114500 | 8904534740 | 6250 | 6260 | 6260 | 6250 | 345 |
| 463 | 20250106 | 114400 | 8902375190 | 6260 | 6250 | 6260 | 6250 | 72 |
| 464 | 20250106 | 114300 | 8901924490 | 6250 | 6260 | 6260 | 6250 | 25 |
| 465 | 20250106 | 114200 | 8901768030 | 6260 | 6250 | 6260 | 6250 | 124 |
| 466 | 20250106 | 114100 | 8900991810 | 6250 | 6260 | 6260 | 6250 | 293 |
| 467 | 20250106 | 114000 | 8899159470 | 6260 | 6260 | 6260 | 6250 | 310 |
| 468 | 20250106 | 113900 | 8897219030 | 6250 | 6260 | 6260 | 6250 | 210 |
| 469 | 20250106 | 113800 | 8895904850 | 6260 | 6260 | 6260 | 6260 | 73 |
| 470 | 20250106 | 113700 | 8895447870 | 6260 | 6260 | 6260 | 6260 | 420 |
| 471 | 20250106 | 113600 | 8892818670 | 6260 | 6260 | 6270 | 6260 | 345 |
| 472 | 20250106 | 113500 | 8890657900 | 6260 | 6260 | 6260 | 6260 | 33 |
| 473 | 20250106 | 113400 | 8890451320 | 6260 | 6260 | 6260 | 6260 | 248 |
| 474 | 20250106 | 113300 | 8888898840 | 6250 | 6260 | 6260 | 6250 | 37 |
| 475 | 20250106 | 113200 | 8888667240 | 6260 | 6250 | 6260 | 6250 | 1892 |
| 476 | 20250106 | 113100 | 8876824030 | 6250 | 6250 | 6250 | 6240 | 751 |
| 477 | 20250106 | 113000 | 8872137580 | 6240 | 6250 | 6250 | 6240 | 655 |
| 478 | 20250106 | 112900 | 8868049380 | 6250 | 6250 | 6250 | 6250 | 136 |
| 479 | 20250106 | 112800 | 8867199380 | 6250 | 6240 | 6250 | 6240 | 1237 |
| 480 | 20250106 | 112700 | 8859468490 | 6250 | 6250 | 6260 | 6240 | 1757 |
| 481 | 20250106 | 112600 | 8848496560 | 6250 | 6250 | 6250 | 6250 | 2738 |
| 482 | 20250106 | 112500 | 8831384060 | 6250 | 6240 | 6250 | 6230 | 576 |
| 483 | 20250106 | 112400 | 8827789970 | 6240 | 6230 | 6240 | 6230 | 66 |
| 484 | 20250106 | 112300 | 8827378620 | 6230 | 6230 | 6240 | 6230 | 1119 |
| 485 | 20250106 | 112200 | 8820404800 | 6240 | 6240 | 6240 | 6230 | 3377 |
| 486 | 20250106 | 112100 | 8799333420 | 6240 | 6250 | 6250 | 6240 | 1140 |
| 487 | 20250106 | 112000 | 8792219520 | 6250 | 6250 | 6260 | 6250 | 3109 |
| 488 | 20250106 | 111900 | 8772778280 | 6250 | 6250 | 6260 | 6250 | 3064 |
| 489 | 20250106 | 111800 | 8753625180 | 6250 | 6260 | 6260 | 6250 | 971 |
| 490 | 20250106 | 111700 | 8747548080 | 6270 | 6270 | 6270 | 6270 | 1147 |
| 491 | 20250106 | 111600 | 8740356390 | 6270 | 6260 | 6270 | 6260 | 74 |
| 492 | 20250106 | 111500 | 8739892510 | 6270 | 6280 | 6280 | 6270 | 214 |
| 493 | 20250106 | 111400 | 8738550230 | 6280 | 6260 | 6280 | 6260 | 7814 |
| 494 | 20250106 | 111300 | 8689590860 | 6250 | 6250 | 6260 | 6250 | 426 |
| 495 | 20250106 | 111200 | 8686928280 | 6260 | 6250 | 6260 | 6240 | 5493 |
| 496 | 20250106 | 111100 | 8652568430 | 6250 | 6250 | 6250 | 6250 | 1118 |
| 497 | 20250106 | 111000 | 8645580930 | 6250 | 6250 | 6260 | 6250 | 4362 |
| 498 | 20250106 | 110900 | 8618317730 | 6250 | 6260 | 6260 | 6250 | 1680 |
| 499 | 20250106 | 110800 | 8607817120 | 6260 | 6260 | 6260 | 6250 | 186 |
| 500 | 20250106 | 110700 | 8606653950 | 6260 | 6260 | 6270 | 6250 | 1555 |
| 501 | 20250106 | 110600 | 8596931290 | 6260 | 6270 | 6270 | 6260 | 367 |
| 502 | 20250106 | 110500 | 8594633370 | 6250 | 6260 | 6270 | 6250 | 1868 |
| 503 | 20250106 | 110400 | 8582934210 | 6270 | 6260 | 6270 | 6250 | 2077 |
| 504 | 20250106 | 110300 | 8569936780 | 6260 | 6270 | 6270 | 6250 | 3344 |
| 505 | 20250106 | 110200 | 8549003350 | 6270 | 6260 | 6270 | 6260 | 3214 |
| 506 | 20250106 | 110100 | 8528852730 | 6270 | 6270 | 6290 | 6270 | 729 |
| 507 | 20250106 | 110000 | 8524281020 | 6290 | 6280 | 6290 | 6270 | 5143 |
| 508 | 20250106 | 105900 | 8491997730 | 6280 | 6280 | 6290 | 6280 | 1601 |
| 509 | 20250106 | 105800 | 8481943400 | 6280 | 6270 | 6280 | 6270 | 755 |
| 510 | 20250106 | 105700 | 8477209050 | 6280 | 6270 | 6280 | 6270 | 652 |
| 511 | 20250106 | 105600 | 8473116120 | 6270 | 6260 | 6270 | 6260 | 1318 |
| 512 | 20250106 | 105500 | 8464864850 | 6270 | 6270 | 6270 | 6260 | 567 |
| 513 | 20250106 | 105400 | 8461314760 | 6260 | 6260 | 6270 | 6250 | 1368 |
| 514 | 20250106 | 105300 | 8452754720 | 6280 | 6260 | 6280 | 6250 | 12701 |
| 515 | 20250106 | 105200 | 8373239210 | 6260 | 6250 | 6260 | 6250 | 1106 |
| 516 | 20250106 | 105100 | 8366326630 | 6250 | 6250 | 6250 | 6240 | 953 |
| 517 | 20250106 | 105000 | 8360370410 | 6250 | 6250 | 6260 | 6250 | 752 |
| 518 | 20250106 | 104900 | 8355664820 | 6250 | 6250 | 6250 | 6240 | 2420 |
| 519 | 20250106 | 104800 | 8340542090 | 6240 | 6230 | 6240 | 6230 | 1306 |
| 520 | 20250106 | 104700 | 8332397900 | 6230 | 6230 | 6240 | 6230 | 880 |
| 521 | 20250106 | 104600 | 8326915300 | 6240 | 6230 | 6240 | 6230 | 368 |
| 522 | 20250106 | 104500 | 8324622180 | 6230 | 6230 | 6240 | 6230 | 761 |
| 523 | 20250106 | 104400 | 8319881140 | 6230 | 6240 | 6240 | 6230 | 345 |
| 524 | 20250106 | 104300 | 8317730290 | 6240 | 6240 | 6240 | 6240 | 1608 |
| 525 | 20250106 | 104200 | 8307696370 | 6240 | 6220 | 6240 | 6220 | 5453 |
| 526 | 20250106 | 104100 | 8273758110 | 6220 | 6230 | 6230 | 6220 | 4604 |
| 527 | 20250106 | 104000 | 8245082060 | 6230 | 6230 | 6240 | 6230 | 1293 |
| 528 | 20250106 | 103900 | 8237016590 | 6240 | 6230 | 6240 | 6220 | 7089 |
| 529 | 20250106 | 103800 | 8192887390 | 6240 | 6240 | 6240 | 6230 | 5924 |
| 530 | 20250106 | 103700 | 8155974370 | 6230 | 6220 | 6230 | 6220 | 2949 |
| 531 | 20250106 | 103600 | 8137607960 | 6220 | 6240 | 6240 | 6220 | 9705 |
| 532 | 20250106 | 103500 | 8077105780 | 6240 | 6250 | 6250 | 6240 | 3559 |
| 533 | 20250106 | 103400 | 8054876660 | 6240 | 6240 | 6250 | 6240 | 7722 |
| 534 | 20250106 | 103300 | 8006674470 | 6250 | 6250 | 6260 | 6240 | 7838 |
| 535 | 20250106 | 103200 | 7957699840 | 6250 | 6250 | 6260 | 6240 | 5836 |
| 536 | 20250106 | 103100 | 7921224200 | 6250 | 6260 | 6270 | 6250 | 11904 |
| 537 | 20250106 | 103000 | 7846794060 | 6260 | 6270 | 6280 | 6260 | 10385 |
| 538 | 20250106 | 102900 | 7781739350 | 6270 | 6280 | 6280 | 6270 | 541 |
| 539 | 20250106 | 102800 | 7778345510 | 6280 | 6270 | 6280 | 6270 | 544 |
| 540 | 20250106 | 102700 | 7774931380 | 6270 | 6270 | 6270 | 6270 | 3377 |
| 541 | 20250106 | 102600 | 7753757590 | 6270 | 6270 | 6280 | 6270 | 1359 |
| 542 | 20250106 | 102500 | 7745236600 | 6270 | 6280 | 6280 | 6270 | 257 |
| 543 | 20250106 | 102400 | 7743624660 | 6280 | 6280 | 6290 | 6270 | 3330 |
| 544 | 20250106 | 102300 | 7722735700 | 6280 | 6270 | 6280 | 6270 | 1352 |
| 545 | 20250106 | 102200 | 7714246940 | 6280 | 6290 | 6290 | 6270 | 3574 |
| 546 | 20250106 | 102100 | 7691815320 | 6290 | 6270 | 6290 | 6270 | 1859 |
| 547 | 20250106 | 102000 | 7680144890 | 6270 | 6280 | 6280 | 6260 | 6026 |
| 548 | 20250106 | 101900 | 7642373600 | 6280 | 6280 | 6280 | 6280 | 1950 |
| 549 | 20250106 | 101800 | 7630127600 | 6280 | 6310 | 6310 | 6280 | 507 |
| 550 | 20250106 | 101700 | 7626941600 | 6310 | 6290 | 6310 | 6280 | 5824 |
| 551 | 20250106 | 101600 | 7590286010 | 6290 | 6260 | 6290 | 6260 | 6232 |
| 552 | 20250106 | 101500 | 7551145720 | 6260 | 6290 | 6300 | 6260 | 23636 |
| 553 | 20250106 | 101400 | 7402803800 | 6290 | 6300 | 6310 | 6290 | 1390 |
| 554 | 20250106 | 101300 | 7394051240 | 6310 | 6310 | 6320 | 6310 | 1413 |
| 555 | 20250106 | 101200 | 7385131590 | 6280 | 6340 | 6350 | 6280 | 11847 |
| 556 | 20250106 | 101100 | 7310306780 | 6340 | 6310 | 6340 | 6310 | 4934 |
| 557 | 20250106 | 101000 | 7279107520 | 6330 | 6300 | 6330 | 6290 | 11485 |
| 558 | 20250106 | 100900 | 7206671640 | 6290 | 6280 | 6300 | 6270 | 4477 |
| 559 | 20250106 | 100800 | 7178523930 | 6280 | 6300 | 6310 | 6270 | 21729 |
| 560 | 20250106 | 100700 | 7041897440 | 6310 | 6310 | 6320 | 6300 | 6063 |
| 561 | 20250106 | 100600 | 7003687950 | 6310 | 6310 | 6320 | 6310 | 3541 |
| 562 | 20250106 | 100500 | 6981333600 | 6320 | 6310 | 6320 | 6300 | 7876 |
| 563 | 20250106 | 100400 | 6931641150 | 6310 | 6340 | 6340 | 6310 | 16173 |
| 564 | 20250106 | 100300 | 6829499210 | 6320 | 6350 | 6360 | 6320 | 8368 |
| 565 | 20250106 | 100200 | 6776407370 | 6350 | 6350 | 6350 | 6340 | 4207 |
| 566 | 20250106 | 100100 | 6749707210 | 6360 | 6360 | 6370 | 6350 | 17827 |
| 567 | 20250106 | 100000 | 6636333390 | 6350 | 6350 | 6360 | 6350 | 2275 |
| 568 | 20250106 | 095900 | 6621870670 | 6360 | 6320 | 6360 | 6320 | 13457 |
| 569 | 20250106 | 095800 | 6536428810 | 6320 | 6310 | 6320 | 6310 | 2544 |
| 570 | 20250106 | 095700 | 6520357080 | 6310 | 6330 | 6340 | 6310 | 4542 |
| 571 | 20250106 | 095600 | 6491642340 | 6330 | 6360 | 6360 | 6330 | 6487 |
| 572 | 20250106 | 095500 | 6450474050 | 6360 | 6310 | 6370 | 6310 | 18026 |
| 573 | 20250106 | 095400 | 6336063030 | 6320 | 6310 | 6320 | 6310 | 2756 |
| 574 | 20250106 | 095300 | 6318664480 | 6310 | 6310 | 6320 | 6300 | 5358 |
| 575 | 20250106 | 095200 | 6284863050 | 6310 | 6310 | 6340 | 6310 | 8274 |
| 576 | 20250106 | 095100 | 6232571350 | 6310 | 6360 | 6370 | 6300 | 27429 |
| 577 | 20250106 | 095000 | 6058543240 | 6370 | 6350 | 6370 | 6330 | 8804 |
| 578 | 20250106 | 094900 | 6002625040 | 6350 | 6320 | 6360 | 6320 | 12001 |
| 579 | 20250106 | 094800 | 5926470850 | 6320 | 6330 | 6330 | 6300 | 10518 |
| 580 | 20250106 | 094700 | 5860136630 | 6340 | 6320 | 6340 | 6320 | 7129 |
| 581 | 20250106 | 094600 | 5814962410 | 6320 | 6320 | 6340 | 6310 | 3884 |
| 582 | 20250106 | 094500 | 5790368990 | 6330 | 6300 | 6330 | 6300 | 4716 |
| 583 | 20250106 | 094400 | 5760591710 | 6300 | 6320 | 6330 | 6300 | 4058 |
| 584 | 20250106 | 094300 | 5734981290 | 6320 | 6330 | 6330 | 6310 | 4936 |
| 585 | 20250106 | 094200 | 5703759590 | 6330 | 6330 | 6350 | 6320 | 6573 |
| 586 | 20250106 | 094100 | 5662100090 | 6330 | 6270 | 6330 | 6270 | 6125 |
| 587 | 20250106 | 094000 | 5623469870 | 6290 | 6310 | 6310 | 6270 | 28497 |
| 588 | 20250106 | 093900 | 5444102960 | 6310 | 6350 | 6360 | 6310 | 22711 |
| 589 | 20250106 | 093800 | 5300150230 | 6360 | 6350 | 6370 | 6340 | 9289 |
| 590 | 20250106 | 093700 | 5241122440 | 6340 | 6370 | 6370 | 6340 | 14014 |
| 591 | 20250106 | 093600 | 5152144800 | 6360 | 6380 | 6390 | 6360 | 23670 |
| 592 | 20250106 | 093500 | 5001276320 | 6390 | 6330 | 6390 | 6330 | 45746 |
| 593 | 20250106 | 093400 | 4709724380 | 6330 | 6350 | 6360 | 6330 | 22053 |
| 594 | 20250106 | 093300 | 4569733950 | 6350 | 6360 | 6380 | 6340 | 43872 |
| 595 | 20250106 | 093200 | 4290764580 | 6370 | 6330 | 6370 | 6320 | 31020 |
| 596 | 20250106 | 093100 | 4093943130 | 6330 | 6290 | 6330 | 6290 | 13117 |
| 597 | 20250106 | 093000 | 4011076560 | 6300 | 6300 | 6300 | 6290 | 6525 |
| 598 | 20250106 | 092900 | 3970022870 | 6290 | 6300 | 6310 | 6290 | 12252 |
| 599 | 20250106 | 092800 | 3892857730 | 6300 | 6340 | 6340 | 6290 | 30819 |
| 600 | 20250106 | 092700 | 3698307450 | 6340 | 6320 | 6350 | 6310 | 24274 |
| 601 | 20250106 | 092600 | 3544686400 | 6320 | 6310 | 6320 | 6300 | 16830 |
| 602 | 20250106 | 092500 | 3438436210 | 6310 | 6280 | 6330 | 6280 | 30835 |
| 603 | 20250106 | 092400 | 3243978600 | 6280 | 6260 | 6300 | 6260 | 17165 |
| 604 | 20250106 | 092300 | 3136183700 | 6260 | 6260 | 6280 | 6250 | 17556 |
| 605 | 20250106 | 092200 | 3026355930 | 6260 | 6250 | 6280 | 6250 | 5670 |
| 606 | 20250106 | 092100 | 2990834170 | 6250 | 6250 | 6270 | 6240 | 11644 |
| 607 | 20250106 | 092000 | 2918006460 | 6250 | 6280 | 6280 | 6240 | 26868 |
| 608 | 20250106 | 091900 | 2749955930 | 6280 | 6260 | 6280 | 6250 | 12387 |
| 609 | 20250106 | 091800 | 2672339030 | 6260 | 6270 | 6280 | 6240 | 25256 |
| 610 | 20250106 | 091700 | 2514431290 | 6270 | 6240 | 6270 | 6240 | 16217 |
| 611 | 20250106 | 091600 | 2413020910 | 6240 | 6250 | 6250 | 6220 | 7110 |
| 612 | 20250106 | 091500 | 2368694730 | 6240 | 6220 | 6240 | 6220 | 6897 |
| 613 | 20250106 | 091400 | 2325757480 | 6220 | 6230 | 6240 | 6220 | 5198 |
| 614 | 20250106 | 091300 | 2293362230 | 6240 | 6210 | 6240 | 6210 | 7732 |
| 615 | 20250106 | 091200 | 2245243990 | 6220 | 6200 | 6220 | 6200 | 5820 |
| 616 | 20250106 | 091100 | 2209099770 | 6210 | 6210 | 6220 | 6200 | 11713 |
| 617 | 20250106 | 091000 | 2136371870 | 6200 | 6220 | 6230 | 6200 | 14375 |
| 618 | 20250106 | 090900 | 2047078790 | 6230 | 6170 | 6230 | 6170 | 5942 |
| 619 | 20250106 | 090800 | 2010198450 | 6170 | 6220 | 6260 | 6170 | 32246 |
| 620 | 20250106 | 090700 | 1810175080 | 6220 | 6160 | 6230 | 6160 | 24157 |
| 621 | 20250106 | 090600 | 1660483910 | 6160 | 6160 | 6160 | 6150 | 11477 |
| 622 | 20250106 | 090500 | 1589870860 | 6150 | 6200 | 6200 | 6150 | 32095 |
| 623 | 20250106 | 090400 | 1391461220 | 6210 | 6210 | 6210 | 6200 | 14078 |
| 624 | 20250106 | 090300 | 1304097620 | 6210 | 6240 | 6240 | 6210 | 23398 |
| 625 | 20250106 | 090200 | 1158652240 | 6220 | 6210 | 6260 | 6210 | 16685 |
| 626 | 20250106 | 090100 | 1054577210 | 6240 | 6220 | 6260 | 6200 | 61481 |
| 627 | 20250106 | 090000 | 671877780 | 6230 | 6340 | 6340 | 6190 | 106830 |