31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 14661 |
| 3 | 20250109 | 192500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20250109 | 192400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20250109 | 192300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20250109 | 192200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20250109 | 192100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20250109 | 192000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20250109 | 191900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20250109 | 191800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20250109 | 191700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20250109 | 191600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20250109 | 191500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20250109 | 191400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20250109 | 191300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20250109 | 191200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20250109 | 191100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20250109 | 191000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20250109 | 190900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20250109 | 190800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20250109 | 190700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20250109 | 190600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20250109 | 190500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20250109 | 190400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20250109 | 190300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20250109 | 190200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20250109 | 190100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20250109 | 190000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20250109 | 185900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20250109 | 185800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20250109 | 185700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20250109 | 185600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 14661 |
| 33 | 20250109 | 185500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20250109 | 185400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20250109 | 185300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20250109 | 185200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20250109 | 185100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20250109 | 185000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20250109 | 184900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20250109 | 184800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20250109 | 184700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20250109 | 184600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20250109 | 184500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20250109 | 184400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20250109 | 184300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20250109 | 184200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20250109 | 184100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20250109 | 184000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20250109 | 183900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20250109 | 183800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20250109 | 183700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20250109 | 183600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20250109 | 183500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20250109 | 183400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20250109 | 183300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20250109 | 183200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20250109 | 183100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20250109 | 183000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20250109 | 182900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20250109 | 182800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20250109 | 182700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20250109 | 182600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 14661 |
| 63 | 20250109 | 182500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20250109 | 182400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20250109 | 182300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20250109 | 182200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20250109 | 182100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20250109 | 182000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20250109 | 181900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20250109 | 181800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20250109 | 181700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20250109 | 181600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20250109 | 181500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20250109 | 181400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20250109 | 181300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20250109 | 181200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20250109 | 181100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20250109 | 181000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20250109 | 180900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20250109 | 180800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20250109 | 180700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20250109 | 180600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20250109 | 180500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20250109 | 180400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20250109 | 180300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20250109 | 180200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20250109 | 180100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20250109 | 180000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20250109 | 175900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20250109 | 175800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20250109 | 175700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20250109 | 175600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 14661 |
| 93 | 20250109 | 175500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20250109 | 175400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20250109 | 175300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20250109 | 175200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20250109 | 175100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20250109 | 175000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20250109 | 174900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20250109 | 174800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20250109 | 174700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20250109 | 174600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20250109 | 174500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20250109 | 174400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20250109 | 174300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20250109 | 174200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20250109 | 174100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20250109 | 174000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20250109 | 173900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20250109 | 173800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20250109 | 173700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20250109 | 173600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20250109 | 173500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20250109 | 173400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20250109 | 173300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20250109 | 173200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20250109 | 173100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20250109 | 173000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20250109 | 172900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20250109 | 172800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20250109 | 172700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20250109 | 172600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 14661 |
| 123 | 20250109 | 172500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20250109 | 172400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20250109 | 172300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20250109 | 172200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20250109 | 172100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20250109 | 172000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20250109 | 171900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20250109 | 171800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20250109 | 171700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20250109 | 171600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20250109 | 171500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20250109 | 171400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20250109 | 171300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20250109 | 171200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20250109 | 171100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20250109 | 171000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20250109 | 170900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20250109 | 170800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20250109 | 170700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20250109 | 170600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20250109 | 170500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20250109 | 170400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20250109 | 170300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20250109 | 170200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20250109 | 170100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20250109 | 170000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20250109 | 165900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20250109 | 165800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20250109 | 165700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20250109 | 165600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 14661 |
| 153 | 20250109 | 165500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20250109 | 165400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20250109 | 165300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20250109 | 165200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20250109 | 165100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20250109 | 165000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20250109 | 164900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20250109 | 164800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20250109 | 164700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20250109 | 164600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20250109 | 164500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20250109 | 164400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20250109 | 164300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20250109 | 164200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20250109 | 164100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20250109 | 164000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20250109 | 163900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20250109 | 163800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20250109 | 163700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20250109 | 163600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20250109 | 163500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20250109 | 163400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20250109 | 163300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20250109 | 163200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20250109 | 163100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20250109 | 163000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20250109 | 162900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20250109 | 162800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20250109 | 162700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20250109 | 162600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 14661 |
| 183 | 20250109 | 162500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20250109 | 162400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20250109 | 162300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20250109 | 162200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20250109 | 162100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20250109 | 162000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20250109 | 161900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20250109 | 161800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20250109 | 161700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20250109 | 161600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20250109 | 161500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20250109 | 161400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20250109 | 161300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20250109 | 161200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20250109 | 161100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20250109 | 161000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20250109 | 160900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20250109 | 160800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20250109 | 160700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20250109 | 160600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20250109 | 160500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20250109 | 160400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20250109 | 160300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20250109 | 160200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20250109 | 160100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20250109 | 160000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20250109 | 155900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20250109 | 155800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20250109 | 155700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20250109 | 155600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 14661 |
| 213 | 20250109 | 155500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20250109 | 155400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20250109 | 155300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20250109 | 155200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20250109 | 155100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20250109 | 155000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20250109 | 154900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20250109 | 154800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20250109 | 154700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20250109 | 154600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20250109 | 154500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20250109 | 154400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20250109 | 154300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20250109 | 154200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20250109 | 154100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20250109 | 154000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20250109 | 153900 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20250109 | 153800 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20250109 | 153700 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20250109 | 153600 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20250109 | 153500 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20250109 | 153400 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20250109 | 153300 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20250109 | 153200 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20250109 | 153100 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20250109 | 153000 | 5947160800 | 5830 | 5830 | 5830 | 5830 | 14661 |
| 239 | 20250109 | 152900 | 5861687170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20250109 | 152800 | 5861687170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20250109 | 152700 | 5861687170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20250109 | 152600 | 5861687170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 243 | 20250109 | 152500 | 5861687170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20250109 | 152400 | 5861687170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20250109 | 152300 | 5861687170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20250109 | 152200 | 5861687170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20250109 | 152100 | 5861687170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20250109 | 152000 | 5861687170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20250109 | 151900 | 5861687170 | 5830 | 5810 | 5830 | 5770 | 4799 |
| 250 | 20250109 | 151800 | 5833913540 | 5750 | 5800 | 5820 | 5750 | 24157 |
| 251 | 20250109 | 151700 | 5694358970 | 5820 | 5840 | 5840 | 5770 | 21051 |
| 252 | 20250109 | 151600 | 5572315620 | 5780 | 5860 | 5860 | 5780 | 12832 |
| 253 | 20250109 | 151500 | 5497782620 | 5820 | 5850 | 5870 | 5780 | 12462 |
| 254 | 20250109 | 151400 | 5425483590 | 5850 | 5880 | 5880 | 5800 | 29380 |
| 255 | 20250109 | 151300 | 5254581270 | 5860 | 5870 | 5870 | 5840 | 21668 |
| 256 | 20250109 | 151200 | 5127728060 | 5870 | 5880 | 5880 | 5870 | 9659 |
| 257 | 20250109 | 151100 | 5071023250 | 5890 | 5870 | 5890 | 5870 | 279 |
| 258 | 20250109 | 151000 | 5069381030 | 5880 | 5890 | 5890 | 5870 | 982 |
| 259 | 20250109 | 150900 | 5063608390 | 5890 | 5890 | 5890 | 5870 | 2207 |
| 260 | 20250109 | 150800 | 5050631260 | 5890 | 5880 | 5890 | 5880 | 1864 |
| 261 | 20250109 | 150700 | 5039654590 | 5880 | 5870 | 5890 | 5870 | 365 |
| 262 | 20250109 | 150600 | 5037508320 | 5890 | 5880 | 5890 | 5870 | 2574 |
| 263 | 20250109 | 150500 | 5022373440 | 5880 | 5870 | 5880 | 5870 | 401 |
| 264 | 20250109 | 150400 | 5020016290 | 5880 | 5890 | 5890 | 5880 | 852 |
| 265 | 20250109 | 150300 | 5015004830 | 5890 | 5890 | 5890 | 5880 | 1257 |
| 266 | 20250109 | 150200 | 5007603210 | 5890 | 5870 | 5890 | 5870 | 1160 |
| 267 | 20250109 | 150100 | 5000783950 | 5880 | 5880 | 5880 | 5870 | 345 |
| 268 | 20250109 | 150000 | 4998758590 | 5880 | 5890 | 5890 | 5870 | 2983 |
| 269 | 20250109 | 145900 | 4981242320 | 5890 | 5890 | 5900 | 5890 | 478 |
| 270 | 20250109 | 145800 | 4978425690 | 5890 | 5890 | 5890 | 5880 | 4063 |
| 271 | 20250109 | 145700 | 4954534620 | 5880 | 5890 | 5900 | 5870 | 3110 |
| 272 | 20250109 | 145600 | 4936249980 | 5900 | 5880 | 5900 | 5880 | 424 |
| 273 | 20250109 | 145500 | 4933751460 | 5900 | 5900 | 5900 | 5890 | 1778 |
| 274 | 20250109 | 145400 | 4923271070 | 5900 | 5890 | 5900 | 5890 | 420 |
| 275 | 20250109 | 145300 | 4920797250 | 5900 | 5880 | 5900 | 5880 | 9163 |
| 276 | 20250109 | 145200 | 4866781110 | 5880 | 5870 | 5890 | 5870 | 6520 |
| 277 | 20250109 | 145100 | 4828436650 | 5880 | 5890 | 5890 | 5870 | 3952 |
| 278 | 20250109 | 145000 | 4805208830 | 5890 | 5870 | 5890 | 5870 | 3623 |
| 279 | 20250109 | 144900 | 4783900290 | 5870 | 5870 | 5870 | 5860 | 2874 |
| 280 | 20250109 | 144800 | 4767039960 | 5870 | 5880 | 5880 | 5870 | 1616 |
| 281 | 20250109 | 144700 | 4757552390 | 5880 | 5870 | 5880 | 5870 | 4193 |
| 282 | 20250109 | 144600 | 4732939450 | 5870 | 5880 | 5880 | 5870 | 1107 |
| 283 | 20250109 | 144500 | 4726441240 | 5880 | 5880 | 5890 | 5880 | 36 |
| 284 | 20250109 | 144400 | 4726229480 | 5880 | 5890 | 5900 | 5880 | 1379 |
| 285 | 20250109 | 144300 | 4718120860 | 5890 | 5900 | 5900 | 5890 | 1679 |
| 286 | 20250109 | 144200 | 4708226320 | 5900 | 5890 | 5900 | 5890 | 1491 |
| 287 | 20250109 | 144100 | 4699442160 | 5890 | 5890 | 5890 | 5880 | 155 |
| 288 | 20250109 | 144000 | 4698530530 | 5890 | 5890 | 5890 | 5880 | 2768 |
| 289 | 20250109 | 143900 | 4682227680 | 5890 | 5870 | 5890 | 5870 | 1209 |
| 290 | 20250109 | 143800 | 4675116930 | 5880 | 5870 | 5880 | 5870 | 742 |
| 291 | 20250109 | 143700 | 4670758990 | 5870 | 5880 | 5880 | 5870 | 182 |
| 292 | 20250109 | 143600 | 4669690450 | 5880 | 5870 | 5880 | 5870 | 422 |
| 293 | 20250109 | 143500 | 4667210300 | 5870 | 5860 | 5870 | 5860 | 971 |
| 294 | 20250109 | 143400 | 4661512560 | 5860 | 5870 | 5870 | 5860 | 595 |
| 295 | 20250109 | 143300 | 4658023410 | 5870 | 5860 | 5870 | 5860 | 1290 |
| 296 | 20250109 | 143200 | 4650463120 | 5870 | 5870 | 5870 | 5870 | 291 |
| 297 | 20250109 | 143100 | 4648754950 | 5870 | 5870 | 5870 | 5870 | 1299 |
| 298 | 20250109 | 143000 | 4641129820 | 5870 | 5880 | 5880 | 5870 | 1097 |
| 299 | 20250109 | 142900 | 4634689660 | 5880 | 5880 | 5890 | 5880 | 2620 |
| 300 | 20250109 | 142800 | 4619284010 | 5880 | 5890 | 5890 | 5880 | 770 |
| 301 | 20250109 | 142700 | 4614753220 | 5890 | 5880 | 5890 | 5880 | 646 |
| 302 | 20250109 | 142600 | 4610948480 | 5900 | 5890 | 5900 | 5890 | 537 |
| 303 | 20250109 | 142500 | 4607785200 | 5890 | 5900 | 5900 | 5880 | 2480 |
| 304 | 20250109 | 142400 | 4593178730 | 5900 | 5900 | 5900 | 5890 | 1749 |
| 305 | 20250109 | 142300 | 4582875590 | 5900 | 5880 | 5900 | 5880 | 2136 |
| 306 | 20250109 | 142200 | 4570294610 | 5890 | 5890 | 5890 | 5890 | 2193 |
| 307 | 20250109 | 142100 | 4557377840 | 5890 | 5880 | 5890 | 5880 | 3070 |
| 308 | 20250109 | 142000 | 4539302270 | 5880 | 5870 | 5880 | 5870 | 2001 |
| 309 | 20250109 | 141900 | 4527556390 | 5880 | 5870 | 5880 | 5870 | 606 |
| 310 | 20250109 | 141800 | 4523998690 | 5870 | 5870 | 5880 | 5870 | 597 |
| 311 | 20250109 | 141700 | 4520494290 | 5880 | 5880 | 5880 | 5870 | 537 |
| 312 | 20250109 | 141600 | 4517337070 | 5870 | 5870 | 5870 | 5870 | 1369 |
| 313 | 20250109 | 141500 | 4509301040 | 5870 | 5860 | 5870 | 5860 | 2052 |
| 314 | 20250109 | 141400 | 4497276300 | 5870 | 5870 | 5870 | 5860 | 1155 |
| 315 | 20250109 | 141300 | 4490497950 | 5870 | 5870 | 5880 | 5870 | 1771 |
| 316 | 20250109 | 141200 | 4480084550 | 5880 | 5870 | 5880 | 5860 | 381 |
| 317 | 20250109 | 141100 | 4477847990 | 5870 | 5860 | 5880 | 5860 | 2569 |
| 318 | 20250109 | 141000 | 4462767300 | 5860 | 5840 | 5860 | 5840 | 519 |
| 319 | 20250109 | 140900 | 4459732620 | 5840 | 5850 | 5850 | 5840 | 160 |
| 320 | 20250109 | 140800 | 4458798120 | 5850 | 5850 | 5850 | 5850 | 8 |
| 321 | 20250109 | 140700 | 4458751320 | 5840 | 5830 | 5840 | 5830 | 412 |
| 322 | 20250109 | 140600 | 4456348610 | 5830 | 5840 | 5840 | 5830 | 366 |
| 323 | 20250109 | 140500 | 4454211260 | 5840 | 5850 | 5850 | 5840 | 703 |
| 324 | 20250109 | 140400 | 4450098880 | 5850 | 5840 | 5850 | 5840 | 214 |
| 325 | 20250109 | 140300 | 4448847980 | 5840 | 5850 | 5850 | 5840 | 1502 |
| 326 | 20250109 | 140200 | 4440075550 | 5850 | 5850 | 5850 | 5850 | 150 |
| 327 | 20250109 | 140100 | 4439198050 | 5850 | 5850 | 5860 | 5850 | 668 |
| 328 | 20250109 | 140000 | 4435290240 | 5850 | 5850 | 5860 | 5850 | 665 |
| 329 | 20250109 | 135900 | 4431399970 | 5860 | 5870 | 5870 | 5860 | 597 |
| 330 | 20250109 | 135800 | 4427898430 | 5860 | 5860 | 5870 | 5860 | 1214 |
| 331 | 20250109 | 135700 | 4420777620 | 5860 | 5840 | 5870 | 5840 | 8429 |
| 332 | 20250109 | 135600 | 4371416510 | 5850 | 5850 | 5850 | 5840 | 272 |
| 333 | 20250109 | 135500 | 4369825400 | 5850 | 5840 | 5850 | 5840 | 304 |
| 334 | 20250109 | 135400 | 4368048020 | 5840 | 5830 | 5840 | 5830 | 7437 |
| 335 | 20250109 | 135300 | 4324616030 | 5830 | 5830 | 5830 | 5830 | 805 |
| 336 | 20250109 | 135200 | 4319922880 | 5830 | 5830 | 5840 | 5830 | 1626 |
| 337 | 20250109 | 135100 | 4310443260 | 5830 | 5830 | 5830 | 5830 | 105 |
| 338 | 20250109 | 135000 | 4309831110 | 5830 | 5830 | 5830 | 5820 | 975 |
| 339 | 20250109 | 134900 | 4304147270 | 5830 | 5840 | 5840 | 5830 | 270 |
| 340 | 20250109 | 134800 | 4302572970 | 5840 | 5830 | 5840 | 5830 | 85 |
| 341 | 20250109 | 134700 | 4302077410 | 5830 | 5830 | 5830 | 5830 | 192 |
| 342 | 20250109 | 134600 | 4300958050 | 5830 | 5810 | 5830 | 5810 | 3493 |
| 343 | 20250109 | 134500 | 4280614770 | 5820 | 5820 | 5820 | 5820 | 54 |
| 344 | 20250109 | 134400 | 4280300490 | 5820 | 5820 | 5820 | 5810 | 241 |
| 345 | 20250109 | 134300 | 4278899440 | 5820 | 5820 | 5820 | 5820 | 115 |
| 346 | 20250109 | 134200 | 4278230140 | 5820 | 5820 | 5820 | 5820 | 523 |
| 347 | 20250109 | 134100 | 4275186280 | 5820 | 5820 | 5820 | 5820 | 269 |
| 348 | 20250109 | 134000 | 4273620700 | 5820 | 5810 | 5820 | 5800 | 1698 |
| 349 | 20250109 | 133900 | 4263759400 | 5810 | 5810 | 5810 | 5810 | 3619 |
| 350 | 20250109 | 133800 | 4242733010 | 5810 | 5820 | 5820 | 5810 | 141 |
| 351 | 20250109 | 133700 | 4241913770 | 5820 | 5820 | 5820 | 5820 | 230 |
| 352 | 20250109 | 133600 | 4240575170 | 5820 | 5820 | 5820 | 5820 | 31 |
| 353 | 20250109 | 133500 | 4240394750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 354 | 20250109 | 133400 | 4240394750 | 5810 | 5810 | 5810 | 5810 | 19 |
| 355 | 20250109 | 133300 | 4240284360 | 5820 | 5810 | 5820 | 5810 | 416 |
| 356 | 20250109 | 133200 | 4237865750 | 5810 | 5820 | 5820 | 5810 | 13 |
| 357 | 20250109 | 133100 | 4237790120 | 5820 | 5820 | 5820 | 5820 | 671 |
| 358 | 20250109 | 133000 | 4233884900 | 5820 | 5830 | 5830 | 5820 | 509 |
| 359 | 20250109 | 132900 | 4230917470 | 5830 | 5820 | 5830 | 5820 | 1148 |
| 360 | 20250109 | 132800 | 4224226850 | 5820 | 5820 | 5820 | 5820 | 26 |
| 361 | 20250109 | 132700 | 4224075530 | 5820 | 5820 | 5820 | 5820 | 1042 |
| 362 | 20250109 | 132600 | 4218011090 | 5820 | 5820 | 5820 | 5810 | 34 |
| 363 | 20250109 | 132500 | 4217813290 | 5820 | 5820 | 5820 | 5820 | 180 |
| 364 | 20250109 | 132400 | 4216765690 | 5820 | 5820 | 5820 | 5820 | 627 |
| 365 | 20250109 | 132300 | 4213116550 | 5820 | 5820 | 5820 | 5820 | 538 |
| 366 | 20250109 | 132200 | 4209985390 | 5820 | 5820 | 5820 | 5820 | 371 |
| 367 | 20250109 | 132100 | 4207826170 | 5820 | 5820 | 5820 | 5820 | 200 |
| 368 | 20250109 | 132000 | 4206662170 | 5820 | 5830 | 5830 | 5820 | 539 |
| 369 | 20250109 | 131900 | 4203524990 | 5830 | 5820 | 5830 | 5820 | 111 |
| 370 | 20250109 | 131800 | 4202877870 | 5830 | 5830 | 5830 | 5830 | 10 |
| 371 | 20250109 | 131700 | 4202819570 | 5830 | 5830 | 5830 | 5830 | 130 |
| 372 | 20250109 | 131600 | 4202061670 | 5830 | 5830 | 5830 | 5830 | 1 |
| 373 | 20250109 | 131500 | 4202055840 | 5810 | 5820 | 5820 | 5810 | 628 |
| 374 | 20250109 | 131400 | 4198401250 | 5820 | 5820 | 5820 | 5820 | 71 |
| 375 | 20250109 | 131300 | 4197988030 | 5830 | 5830 | 5830 | 5830 | 338 |
| 376 | 20250109 | 131200 | 4196017490 | 5830 | 5840 | 5840 | 5830 | 125 |
| 377 | 20250109 | 131100 | 4195288730 | 5830 | 5830 | 5840 | 5830 | 364 |
| 378 | 20250109 | 131000 | 4193166600 | 5840 | 5840 | 5840 | 5840 | 67 |
| 379 | 20250109 | 130900 | 4192775320 | 5840 | 5840 | 5840 | 5840 | 72 |
| 380 | 20250109 | 130800 | 4192354840 | 5840 | 5840 | 5840 | 5840 | 1354 |
| 381 | 20250109 | 130700 | 4184447480 | 5840 | 5840 | 5840 | 5840 | 856 |
| 382 | 20250109 | 130600 | 4179448440 | 5830 | 5830 | 5830 | 5830 | 376 |
| 383 | 20250109 | 130500 | 4177256360 | 5830 | 5830 | 5830 | 5830 | 200 |
| 384 | 20250109 | 130400 | 4176090360 | 5830 | 5820 | 5830 | 5820 | 518 |
| 385 | 20250109 | 130300 | 4173070720 | 5820 | 5820 | 5820 | 5820 | 200 |
| 386 | 20250109 | 130200 | 4171906720 | 5820 | 5820 | 5820 | 5820 | 1100 |
| 387 | 20250109 | 130100 | 4165504720 | 5830 | 5830 | 5830 | 5820 | 226 |
| 388 | 20250109 | 130000 | 4164187200 | 5830 | 5830 | 5830 | 5830 | 1450 |
| 389 | 20250109 | 125900 | 4155733700 | 5830 | 5830 | 5830 | 5830 | 799 |
| 390 | 20250109 | 125800 | 4151075530 | 5830 | 5820 | 5830 | 5820 | 30 |
| 391 | 20250109 | 125700 | 4150900640 | 5830 | 5820 | 5830 | 5820 | 86 |
| 392 | 20250109 | 125600 | 4150400110 | 5820 | 5830 | 5830 | 5820 | 890 |
| 393 | 20250109 | 125500 | 4145220260 | 5830 | 5820 | 5830 | 5820 | 214 |
| 394 | 20250109 | 125400 | 4143972670 | 5830 | 5830 | 5830 | 5830 | 55 |
| 395 | 20250109 | 125300 | 4143652020 | 5830 | 5840 | 5840 | 5830 | 42 |
| 396 | 20250109 | 125200 | 4143406970 | 5830 | 5830 | 5830 | 5830 | 202 |
| 397 | 20250109 | 125100 | 4142229310 | 5830 | 5830 | 5830 | 5830 | 162 |
| 398 | 20250109 | 125000 | 4141284850 | 5840 | 5840 | 5840 | 5840 | 362 |
| 399 | 20250109 | 124900 | 4139170770 | 5830 | 5830 | 5830 | 5830 | 1617 |
| 400 | 20250109 | 124800 | 4129743660 | 5830 | 5830 | 5830 | 5820 | 3234 |
| 401 | 20250109 | 124700 | 4110889730 | 5830 | 5820 | 5830 | 5820 | 467 |
| 402 | 20250109 | 124600 | 4108168720 | 5820 | 5820 | 5820 | 5810 | 1237 |
| 403 | 20250109 | 124500 | 4100974390 | 5830 | 5830 | 5830 | 5830 | 31 |
| 404 | 20250109 | 124400 | 4100793660 | 5830 | 5810 | 5830 | 5810 | 3119 |
| 405 | 20250109 | 124300 | 4082667240 | 5820 | 5820 | 5820 | 5820 | 339 |
| 406 | 20250109 | 124200 | 4080694260 | 5820 | 5830 | 5830 | 5810 | 1438 |
| 407 | 20250109 | 124100 | 4072335450 | 5830 | 5810 | 5830 | 5810 | 827 |
| 408 | 20250109 | 124000 | 4067522180 | 5820 | 5820 | 5820 | 5820 | 2188 |
| 409 | 20250109 | 123900 | 4054788020 | 5820 | 5830 | 5830 | 5820 | 2379 |
| 410 | 20250109 | 123800 | 4040942230 | 5820 | 5820 | 5830 | 5820 | 2305 |
| 411 | 20250109 | 123700 | 4027526080 | 5820 | 5820 | 5820 | 5820 | 200 |
| 412 | 20250109 | 123600 | 4026362080 | 5820 | 5820 | 5820 | 5820 | 11 |
| 413 | 20250109 | 123500 | 4026298060 | 5820 | 5820 | 5820 | 5820 | 16 |
| 414 | 20250109 | 123400 | 4026204940 | 5820 | 5830 | 5830 | 5820 | 845 |
| 415 | 20250109 | 123300 | 4021286040 | 5830 | 5830 | 5830 | 5830 | 300 |
| 416 | 20250109 | 123200 | 4019537040 | 5830 | 5830 | 5830 | 5830 | 7 |
| 417 | 20250109 | 123100 | 4019496230 | 5830 | 5830 | 5830 | 5830 | 73 |
| 418 | 20250109 | 123000 | 4019070640 | 5830 | 5820 | 5830 | 5820 | 102 |
| 419 | 20250109 | 122900 | 4018476980 | 5820 | 5830 | 5830 | 5820 | 172 |
| 420 | 20250109 | 122800 | 4017474270 | 5830 | 5830 | 5830 | 5830 | 369 |
| 421 | 20250109 | 122700 | 4015323000 | 5830 | 5830 | 5830 | 5830 | 12 |
| 422 | 20250109 | 122600 | 4015253040 | 5830 | 5830 | 5830 | 5830 | 40 |
| 423 | 20250109 | 122500 | 4015019840 | 5830 | 5840 | 5840 | 5820 | 2319 |
| 424 | 20250109 | 122400 | 4001500930 | 5830 | 5840 | 5840 | 5830 | 231 |
| 425 | 20250109 | 122300 | 4000154190 | 5840 | 5840 | 5840 | 5830 | 1184 |
| 426 | 20250109 | 122200 | 3993239750 | 5830 | 5830 | 5830 | 5830 | 2869 |
| 427 | 20250109 | 122100 | 3976513480 | 5830 | 5830 | 5830 | 5830 | 1080 |
| 428 | 20250109 | 122000 | 3970217080 | 5830 | 5820 | 5830 | 5810 | 8974 |
| 429 | 20250109 | 121900 | 3918073380 | 5820 | 5810 | 5820 | 5810 | 278 |
| 430 | 20250109 | 121800 | 3916458190 | 5820 | 5820 | 5820 | 5820 | 469 |
| 431 | 20250109 | 121700 | 3913728610 | 5820 | 5810 | 5820 | 5810 | 6128 |
| 432 | 20250109 | 121600 | 3878063930 | 5820 | 5820 | 5820 | 5820 | 70 |
| 433 | 20250109 | 121500 | 3877656530 | 5820 | 5820 | 5820 | 5810 | 549 |
| 434 | 20250109 | 121400 | 3874463150 | 5820 | 5820 | 5820 | 5820 | 2 |
| 435 | 20250109 | 121300 | 3874451510 | 5820 | 5810 | 5820 | 5810 | 35 |
| 436 | 20250109 | 121200 | 3874248150 | 5810 | 5810 | 5810 | 5810 | 113 |
| 437 | 20250109 | 121100 | 3873591620 | 5810 | 5810 | 5810 | 5810 | 2108 |
| 438 | 20250109 | 121000 | 3861344140 | 5820 | 5820 | 5820 | 5820 | 311 |
| 439 | 20250109 | 120900 | 3859534120 | 5810 | 5810 | 5810 | 5810 | 3000 |
| 440 | 20250109 | 120800 | 3842104120 | 5810 | 5810 | 5810 | 5810 | 306 |
| 441 | 20250109 | 120700 | 3840326260 | 5830 | 5830 | 5830 | 5830 | 1 |
| 442 | 20250109 | 120600 | 3840320430 | 5830 | 5810 | 5830 | 5810 | 3310 |
| 443 | 20250109 | 120500 | 3821073380 | 5820 | 5820 | 5820 | 5820 | 27 |
| 444 | 20250109 | 120400 | 3820916240 | 5820 | 5810 | 5820 | 5810 | 390 |
| 445 | 20250109 | 120300 | 3818648440 | 5810 | 5810 | 5810 | 5810 | 38 |
| 446 | 20250109 | 120200 | 3818427660 | 5810 | 5810 | 5810 | 5810 | 102 |
| 447 | 20250109 | 120100 | 3817835040 | 5820 | 5810 | 5820 | 5810 | 518 |
| 448 | 20250109 | 120000 | 3814822710 | 5800 | 5800 | 5800 | 5800 | 49 |
| 449 | 20250109 | 115900 | 3814538510 | 5810 | 5800 | 5810 | 5800 | 241 |
| 450 | 20250109 | 115800 | 3813140700 | 5810 | 5810 | 5810 | 5810 | 2 |
| 451 | 20250109 | 115700 | 3813129080 | 5810 | 5800 | 5810 | 5800 | 131 |
| 452 | 20250109 | 115600 | 3812369030 | 5810 | 5810 | 5810 | 5810 | 35 |
| 453 | 20250109 | 115500 | 3812165680 | 5810 | 5810 | 5810 | 5810 | 200 |
| 454 | 20250109 | 115400 | 3811003680 | 5810 | 5810 | 5810 | 5800 | 1230 |
| 455 | 20250109 | 115300 | 3803857390 | 5810 | 5810 | 5810 | 5810 | 2 |
| 456 | 20250109 | 115200 | 3803845770 | 5790 | 5800 | 5800 | 5790 | 4210 |
| 457 | 20250109 | 115100 | 3779459990 | 5800 | 5800 | 5800 | 5800 | 349 |
| 458 | 20250109 | 115000 | 3777435790 | 5800 | 5800 | 5800 | 5800 | 490 |
| 459 | 20250109 | 114900 | 3774593790 | 5800 | 5810 | 5810 | 5800 | 291 |
| 460 | 20250109 | 114800 | 3772904730 | 5810 | 5810 | 5810 | 5800 | 1116 |
| 461 | 20250109 | 114700 | 3766430770 | 5810 | 5810 | 5810 | 5800 | 130 |
| 462 | 20250109 | 114600 | 3765676270 | 5810 | 5820 | 5820 | 5810 | 866 |
| 463 | 20250109 | 114500 | 3760644390 | 5810 | 5810 | 5810 | 5810 | 46 |
| 464 | 20250109 | 114400 | 3760377130 | 5810 | 5820 | 5820 | 5810 | 261 |
| 465 | 20250109 | 114300 | 3758860620 | 5820 | 5810 | 5820 | 5810 | 233 |
| 466 | 20250109 | 114200 | 3757506840 | 5810 | 5810 | 5810 | 5810 | 1123 |
| 467 | 20250109 | 114100 | 3750982210 | 5820 | 5820 | 5820 | 5820 | 222 |
| 468 | 20250109 | 114000 | 3749690170 | 5820 | 5820 | 5820 | 5820 | 101 |
| 469 | 20250109 | 113900 | 3749102350 | 5820 | 5820 | 5820 | 5820 | 310 |
| 470 | 20250109 | 113800 | 3747298150 | 5820 | 5820 | 5820 | 5820 | 6 |
| 471 | 20250109 | 113700 | 3747263230 | 5810 | 5810 | 5810 | 5810 | 100 |
| 472 | 20250109 | 113600 | 3746682230 | 5810 | 5810 | 5810 | 5810 | 188 |
| 473 | 20250109 | 113500 | 3745589950 | 5810 | 5810 | 5810 | 5810 | 52 |
| 474 | 20250109 | 113400 | 3745287830 | 5810 | 5800 | 5810 | 5800 | 502 |
| 475 | 20250109 | 113300 | 3742376210 | 5810 | 5810 | 5810 | 5810 | 196 |
| 476 | 20250109 | 113200 | 3741237450 | 5810 | 5830 | 5830 | 5810 | 71 |
| 477 | 20250109 | 113100 | 3740824790 | 5830 | 5830 | 5830 | 5830 | 81 |
| 478 | 20250109 | 113000 | 3740352560 | 5820 | 5820 | 5830 | 5820 | 216 |
| 479 | 20250109 | 112900 | 3739095420 | 5820 | 5820 | 5820 | 5820 | 1519 |
| 480 | 20250109 | 112800 | 3730254840 | 5820 | 5800 | 5820 | 5800 | 187 |
| 481 | 20250109 | 112700 | 3729168500 | 5790 | 5820 | 5820 | 5790 | 5298 |
| 482 | 20250109 | 112600 | 3698456730 | 5820 | 5810 | 5820 | 5810 | 314 |
| 483 | 20250109 | 112500 | 3696630090 | 5800 | 5800 | 5800 | 5800 | 8177 |
| 484 | 20250109 | 112400 | 3649203490 | 5800 | 5810 | 5810 | 5800 | 2599 |
| 485 | 20250109 | 112300 | 3634128600 | 5800 | 5830 | 5830 | 5800 | 2589 |
| 486 | 20250109 | 112200 | 3619074040 | 5810 | 5820 | 5820 | 5810 | 350 |
| 487 | 20250109 | 112100 | 3617039350 | 5820 | 5820 | 5820 | 5820 | 22 |
| 488 | 20250109 | 112000 | 3616911310 | 5830 | 5820 | 5830 | 5820 | 58 |
| 489 | 20250109 | 111900 | 3616573510 | 5820 | 5820 | 5820 | 5810 | 389 |
| 490 | 20250109 | 111800 | 3614312980 | 5820 | 5820 | 5820 | 5820 | 117 |
| 491 | 20250109 | 111700 | 3613632040 | 5820 | 5810 | 5820 | 5810 | 1182 |
| 492 | 20250109 | 111600 | 3606764310 | 5810 | 5810 | 5810 | 5810 | 1503 |
| 493 | 20250109 | 111500 | 3598031880 | 5810 | 5820 | 5820 | 5810 | 1102 |
| 494 | 20250109 | 111400 | 3591628270 | 5820 | 5820 | 5820 | 5820 | 142 |
| 495 | 20250109 | 111300 | 3590801830 | 5820 | 5820 | 5820 | 5820 | 725 |
| 496 | 20250109 | 111200 | 3586582330 | 5820 | 5820 | 5820 | 5820 | 162 |
| 497 | 20250109 | 111100 | 3585639490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 498 | 20250109 | 111000 | 3585639490 | 5810 | 5820 | 5820 | 5810 | 699 |
| 499 | 20250109 | 110900 | 3581572310 | 5820 | 5810 | 5820 | 5800 | 1002 |
| 500 | 20250109 | 110800 | 3575760650 | 5810 | 5810 | 5810 | 5810 | 1400 |
| 501 | 20250109 | 110700 | 3567626650 | 5820 | 5820 | 5820 | 5810 | 454 |
| 502 | 20250109 | 110600 | 3564984400 | 5820 | 5810 | 5820 | 5800 | 4504 |
| 503 | 20250109 | 110500 | 3538829310 | 5820 | 5830 | 5840 | 5820 | 2304 |
| 504 | 20250109 | 110400 | 3525407020 | 5830 | 5830 | 5840 | 5820 | 2232 |
| 505 | 20250109 | 110300 | 3512416560 | 5830 | 5840 | 5840 | 5830 | 3355 |
| 506 | 20250109 | 110200 | 3492852320 | 5850 | 5850 | 5850 | 5830 | 2356 |
| 507 | 20250109 | 110100 | 3479077320 | 5850 | 5840 | 5850 | 5840 | 737 |
| 508 | 20250109 | 110000 | 3474772420 | 5840 | 5840 | 5850 | 5820 | 407 |
| 509 | 20250109 | 105900 | 3472396580 | 5830 | 5840 | 5850 | 5830 | 1438 |
| 510 | 20250109 | 105800 | 3464006520 | 5840 | 5850 | 5850 | 5840 | 400 |
| 511 | 20250109 | 105700 | 3461668520 | 5850 | 5840 | 5850 | 5840 | 2891 |
| 512 | 20250109 | 105600 | 3444785070 | 5830 | 5840 | 5840 | 5830 | 332 |
| 513 | 20250109 | 105500 | 3442846510 | 5830 | 5840 | 5840 | 5830 | 1004 |
| 514 | 20250109 | 105400 | 3436984650 | 5830 | 5830 | 5830 | 5830 | 202 |
| 515 | 20250109 | 105300 | 3435806990 | 5830 | 5830 | 5830 | 5830 | 351 |
| 516 | 20250109 | 105200 | 3433760660 | 5830 | 5830 | 5830 | 5820 | 2008 |
| 517 | 20250109 | 105100 | 3422054040 | 5830 | 5820 | 5830 | 5820 | 1035 |
| 518 | 20250109 | 105000 | 3416023290 | 5820 | 5820 | 5830 | 5820 | 70 |
| 519 | 20250109 | 104900 | 3415615390 | 5820 | 5830 | 5830 | 5820 | 804 |
| 520 | 20250109 | 104800 | 3410933110 | 5820 | 5830 | 5830 | 5820 | 199 |
| 521 | 20250109 | 104700 | 3409773050 | 5830 | 5820 | 5830 | 5820 | 2065 |
| 522 | 20250109 | 104600 | 3397754560 | 5820 | 5830 | 5830 | 5820 | 254 |
| 523 | 20250109 | 104500 | 3396274330 | 5830 | 5820 | 5830 | 5820 | 199 |
| 524 | 20250109 | 104400 | 3395115390 | 5820 | 5830 | 5830 | 5820 | 404 |
| 525 | 20250109 | 104300 | 3392764080 | 5820 | 5830 | 5830 | 5820 | 134 |
| 526 | 20250109 | 104200 | 3391984050 | 5830 | 5830 | 5830 | 5830 | 43 |
| 527 | 20250109 | 104100 | 3391733360 | 5830 | 5820 | 5830 | 5820 | 192 |
| 528 | 20250109 | 104000 | 3390614080 | 5820 | 5830 | 5830 | 5820 | 51 |
| 529 | 20250109 | 103900 | 3390317060 | 5830 | 5810 | 5830 | 5810 | 120 |
| 530 | 20250109 | 103800 | 3389618270 | 5820 | 5810 | 5820 | 5810 | 104 |
| 531 | 20250109 | 103700 | 3389013020 | 5810 | 5810 | 5810 | 5800 | 1114 |
| 532 | 20250109 | 103600 | 3382541880 | 5810 | 5810 | 5810 | 5800 | 2206 |
| 533 | 20250109 | 103500 | 3369725080 | 5810 | 5830 | 5830 | 5810 | 989 |
| 534 | 20250109 | 103400 | 3363969080 | 5820 | 5830 | 5830 | 5820 | 384 |
| 535 | 20250109 | 103300 | 3361733490 | 5830 | 5830 | 5830 | 5820 | 400 |
| 536 | 20250109 | 103200 | 3359402080 | 5830 | 5820 | 5830 | 5820 | 242 |
| 537 | 20250109 | 103100 | 3357991320 | 5830 | 5830 | 5830 | 5820 | 2432 |
| 538 | 20250109 | 103000 | 3343812960 | 5820 | 5820 | 5820 | 5820 | 97 |
| 539 | 20250109 | 102900 | 3343248420 | 5820 | 5800 | 5830 | 5800 | 122 |
| 540 | 20250109 | 102800 | 3342538760 | 5800 | 5820 | 5830 | 5800 | 1720 |
| 541 | 20250109 | 102700 | 3332541400 | 5810 | 5820 | 5820 | 5810 | 1110 |
| 542 | 20250109 | 102600 | 3326083500 | 5820 | 5830 | 5830 | 5800 | 2485 |
| 543 | 20250109 | 102500 | 3311637700 | 5830 | 5840 | 5840 | 5830 | 134 |
| 544 | 20250109 | 102400 | 3310856430 | 5830 | 5840 | 5840 | 5820 | 2086 |
| 545 | 20250109 | 102300 | 3298689930 | 5840 | 5820 | 5840 | 5820 | 2911 |
| 546 | 20250109 | 102200 | 3281718860 | 5830 | 5820 | 5830 | 5820 | 1105 |
| 547 | 20250109 | 102100 | 3275287750 | 5830 | 5820 | 5830 | 5820 | 472 |
| 548 | 20250109 | 102000 | 3272536370 | 5810 | 5820 | 5830 | 5810 | 729 |
| 549 | 20250109 | 101900 | 3268294180 | 5820 | 5810 | 5820 | 5800 | 4686 |
| 550 | 20250109 | 101800 | 3241098210 | 5820 | 5820 | 5820 | 5810 | 1764 |
| 551 | 20250109 | 101700 | 3230836530 | 5830 | 5830 | 5830 | 5830 | 64 |
| 552 | 20250109 | 101600 | 3230463410 | 5830 | 5830 | 5840 | 5820 | 1132 |
| 553 | 20250109 | 101500 | 3223865510 | 5830 | 5830 | 5830 | 5820 | 1708 |
| 554 | 20250109 | 101400 | 3213909820 | 5830 | 5830 | 5830 | 5820 | 1719 |
| 555 | 20250109 | 101300 | 3203898670 | 5820 | 5820 | 5830 | 5810 | 10076 |
| 556 | 20250109 | 101200 | 3145284150 | 5820 | 5810 | 5820 | 5810 | 1093 |
| 557 | 20250109 | 101100 | 3138933800 | 5810 | 5810 | 5810 | 5810 | 782 |
| 558 | 20250109 | 101000 | 3134390380 | 5810 | 5800 | 5820 | 5800 | 1249 |
| 559 | 20250109 | 100900 | 3127138900 | 5800 | 5800 | 5810 | 5790 | 1707 |
| 560 | 20250109 | 100800 | 3117242560 | 5800 | 5800 | 5800 | 5790 | 1838 |
| 561 | 20250109 | 100700 | 3106583170 | 5800 | 5800 | 5800 | 5790 | 1112 |
| 562 | 20250109 | 100600 | 3100138030 | 5800 | 5790 | 5800 | 5770 | 5015 |
| 563 | 20250109 | 100500 | 3071103850 | 5790 | 5750 | 5790 | 5740 | 15091 |
| 564 | 20250109 | 100400 | 2984135150 | 5750 | 5750 | 5750 | 5740 | 805 |
| 565 | 20250109 | 100300 | 2979514350 | 5750 | 5740 | 5750 | 5740 | 965 |
| 566 | 20250109 | 100200 | 2973975220 | 5740 | 5740 | 5740 | 5740 | 122 |
| 567 | 20250109 | 100100 | 2973274940 | 5740 | 5750 | 5750 | 5740 | 1362 |
| 568 | 20250109 | 100000 | 2965456750 | 5750 | 5740 | 5750 | 5740 | 1440 |
| 569 | 20250109 | 095900 | 2957182610 | 5750 | 5750 | 5750 | 5740 | 612 |
| 570 | 20250109 | 095800 | 2953666140 | 5750 | 5750 | 5760 | 5740 | 394 |
| 571 | 20250109 | 095700 | 2951400900 | 5760 | 5750 | 5760 | 5750 | 3054 |
| 572 | 20250109 | 095600 | 2933817860 | 5750 | 5760 | 5760 | 5750 | 3075 |
| 573 | 20250109 | 095500 | 2916129420 | 5760 | 5760 | 5760 | 5750 | 2531 |
| 574 | 20250109 | 095400 | 2901551370 | 5750 | 5750 | 5760 | 5750 | 2399 |
| 575 | 20250109 | 095300 | 2887751620 | 5750 | 5740 | 5750 | 5740 | 1862 |
| 576 | 20250109 | 095200 | 2877058380 | 5740 | 5730 | 5740 | 5730 | 4644 |
| 577 | 20250109 | 095100 | 2850448230 | 5730 | 5720 | 5730 | 5720 | 731 |
| 578 | 20250109 | 095000 | 2846266310 | 5730 | 5730 | 5730 | 5720 | 265 |
| 579 | 20250109 | 094900 | 2844748480 | 5730 | 5730 | 5730 | 5730 | 1555 |
| 580 | 20250109 | 094800 | 2835838330 | 5730 | 5720 | 5730 | 5720 | 1913 |
| 581 | 20250109 | 094700 | 2824880150 | 5720 | 5720 | 5730 | 5720 | 1938 |
| 582 | 20250109 | 094600 | 2813794380 | 5730 | 5730 | 5740 | 5730 | 3040 |
| 583 | 20250109 | 094500 | 2796375170 | 5730 | 5730 | 5730 | 5730 | 787 |
| 584 | 20250109 | 094400 | 2791865660 | 5730 | 5730 | 5730 | 5720 | 353 |
| 585 | 20250109 | 094300 | 2789844130 | 5730 | 5720 | 5730 | 5710 | 3544 |
| 586 | 20250109 | 094200 | 2769552800 | 5720 | 5710 | 5720 | 5700 | 1390 |
| 587 | 20250109 | 094100 | 2761615230 | 5720 | 5700 | 5720 | 5700 | 2260 |
| 588 | 20250109 | 094000 | 2748724580 | 5700 | 5710 | 5710 | 5700 | 1048 |
| 589 | 20250109 | 093900 | 2742747840 | 5700 | 5700 | 5700 | 5700 | 3720 |
| 590 | 20250109 | 093800 | 2721543840 | 5700 | 5680 | 5700 | 5680 | 4640 |
| 591 | 20250109 | 093700 | 2695126950 | 5680 | 5680 | 5700 | 5680 | 3252 |
| 592 | 20250109 | 093600 | 2676637020 | 5680 | 5690 | 5700 | 5680 | 16503 |
| 593 | 20250109 | 093500 | 2582884510 | 5690 | 5700 | 5700 | 5680 | 29317 |
| 594 | 20250109 | 093400 | 2416091030 | 5690 | 5700 | 5700 | 5690 | 730 |
| 595 | 20250109 | 093300 | 2411935580 | 5700 | 5700 | 5700 | 5690 | 2687 |
| 596 | 20250109 | 093200 | 2396638380 | 5700 | 5700 | 5710 | 5680 | 44508 |
| 597 | 20250109 | 093100 | 2143195540 | 5710 | 5720 | 5720 | 5700 | 5025 |
| 598 | 20250109 | 093000 | 2114484230 | 5720 | 5710 | 5720 | 5700 | 2826 |
| 599 | 20250109 | 092900 | 2098365760 | 5710 | 5700 | 5710 | 5700 | 6237 |
| 600 | 20250109 | 092800 | 2062793940 | 5710 | 5720 | 5720 | 5700 | 21141 |
| 601 | 20250109 | 092700 | 1942097230 | 5720 | 5720 | 5720 | 5710 | 7706 |
| 602 | 20250109 | 092600 | 1898081620 | 5710 | 5720 | 5740 | 5710 | 26751 |
| 603 | 20250109 | 092500 | 1745171200 | 5730 | 5740 | 5740 | 5730 | 11866 |
| 604 | 20250109 | 092400 | 1677162250 | 5740 | 5750 | 5760 | 5730 | 10033 |
| 605 | 20250109 | 092300 | 1619609690 | 5750 | 5750 | 5760 | 5740 | 7784 |
| 606 | 20250109 | 092200 | 1574875540 | 5760 | 5750 | 5780 | 5750 | 1282 |
| 607 | 20250109 | 092100 | 1567488980 | 5750 | 5750 | 5770 | 5750 | 1614 |
| 608 | 20250109 | 092000 | 1558200960 | 5740 | 5740 | 5750 | 5740 | 2834 |
| 609 | 20250109 | 091900 | 1541930080 | 5740 | 5750 | 5750 | 5740 | 1607 |
| 610 | 20250109 | 091800 | 1532704470 | 5750 | 5750 | 5770 | 5730 | 4963 |
| 611 | 20250109 | 091700 | 1504167920 | 5750 | 5750 | 5780 | 5730 | 3888 |
| 612 | 20250109 | 091600 | 1481844230 | 5760 | 5730 | 5760 | 5720 | 14996 |
| 613 | 20250109 | 091500 | 1395758930 | 5740 | 5740 | 5740 | 5720 | 7085 |
| 614 | 20250109 | 091400 | 1355179380 | 5740 | 5740 | 5750 | 5720 | 7393 |
| 615 | 20250109 | 091300 | 1312835300 | 5720 | 5750 | 5760 | 5700 | 36888 |
| 616 | 20250109 | 091200 | 1101747440 | 5770 | 5780 | 5790 | 5750 | 17194 |
| 617 | 20250109 | 091100 | 1002656390 | 5780 | 5810 | 5810 | 5780 | 12903 |
| 618 | 20250109 | 091000 | 927956070 | 5800 | 5800 | 5810 | 5790 | 13294 |
| 619 | 20250109 | 090900 | 850927050 | 5790 | 5810 | 5810 | 5790 | 12822 |
| 620 | 20250109 | 090800 | 776561770 | 5810 | 5800 | 5820 | 5790 | 22256 |
| 621 | 20250109 | 090700 | 647293940 | 5790 | 5810 | 5810 | 5790 | 11402 |
| 622 | 20250109 | 090600 | 581191270 | 5810 | 5810 | 5820 | 5810 | 8102 |
| 623 | 20250109 | 090500 | 534103350 | 5810 | 5800 | 5820 | 5800 | 14893 |
| 624 | 20250109 | 090400 | 447628810 | 5800 | 5830 | 5840 | 5800 | 11352 |
| 625 | 20250109 | 090300 | 381563890 | 5840 | 5890 | 5950 | 5830 | 24615 |
| 626 | 20250109 | 090200 | 237354320 | 5910 | 5900 | 5960 | 5890 | 10027 |
| 627 | 20250109 | 090100 | 178166560 | 5910 | 5950 | 5950 | 5900 | 15550 |
| 628 | 20250109 | 090000 | 86197580 | 5950 | 5960 | 5990 | 5930 | 12892 |