31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 15893 |
| 3 | 20250110 | 192400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20250110 | 192300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20250110 | 192200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20250110 | 192100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20250110 | 192000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20250110 | 191900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20250110 | 191800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20250110 | 191700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20250110 | 191600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20250110 | 191500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20250110 | 191400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20250110 | 191300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20250110 | 191200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20250110 | 191100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20250110 | 191000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20250110 | 190900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20250110 | 190800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20250110 | 190700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20250110 | 190600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20250110 | 190500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20250110 | 190400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20250110 | 190300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20250110 | 190200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20250110 | 190100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20250110 | 190000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20250110 | 185900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20250110 | 185800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20250110 | 185700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20250110 | 185600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20250110 | 185500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 15893 |
| 33 | 20250110 | 185400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20250110 | 185300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20250110 | 185200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20250110 | 185100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20250110 | 185000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20250110 | 184900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20250110 | 184800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20250110 | 184700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20250110 | 184600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20250110 | 184500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20250110 | 184400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20250110 | 184300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20250110 | 184200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20250110 | 184100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20250110 | 184000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20250110 | 183900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20250110 | 183800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20250110 | 183700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20250110 | 183600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20250110 | 183500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20250110 | 183400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20250110 | 183300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20250110 | 183200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20250110 | 183100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20250110 | 183000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20250110 | 182900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20250110 | 182800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20250110 | 182700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20250110 | 182600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20250110 | 182500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 15893 |
| 63 | 20250110 | 182400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20250110 | 182300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20250110 | 182200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20250110 | 182100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20250110 | 182000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20250110 | 181900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20250110 | 181800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20250110 | 181700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20250110 | 181600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20250110 | 181500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20250110 | 181400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20250110 | 181300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20250110 | 181200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20250110 | 181100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20250110 | 181000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20250110 | 180900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20250110 | 180800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20250110 | 180700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20250110 | 180600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20250110 | 180500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20250110 | 180400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20250110 | 180300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20250110 | 180200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20250110 | 180100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20250110 | 180000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20250110 | 175900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20250110 | 175800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20250110 | 175700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20250110 | 175600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20250110 | 175500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 15893 |
| 93 | 20250110 | 175400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20250110 | 175300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20250110 | 175200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20250110 | 175100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20250110 | 175000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20250110 | 174900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20250110 | 174800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20250110 | 174700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20250110 | 174600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20250110 | 174500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20250110 | 174400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20250110 | 174300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20250110 | 174200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20250110 | 174100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20250110 | 174000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20250110 | 173900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20250110 | 173800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20250110 | 173700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20250110 | 173600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20250110 | 173500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20250110 | 173400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20250110 | 173300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20250110 | 173200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20250110 | 173100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20250110 | 173000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20250110 | 172900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20250110 | 172800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20250110 | 172700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20250110 | 172600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20250110 | 172500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 15893 |
| 123 | 20250110 | 172400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20250110 | 172300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20250110 | 172200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20250110 | 172100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20250110 | 172000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20250110 | 171900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20250110 | 171800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20250110 | 171700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20250110 | 171600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20250110 | 171500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20250110 | 171400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20250110 | 171300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20250110 | 171200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20250110 | 171100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20250110 | 171000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20250110 | 170900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20250110 | 170800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20250110 | 170700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20250110 | 170600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20250110 | 170500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20250110 | 170400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20250110 | 170300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20250110 | 170200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20250110 | 170100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20250110 | 170000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20250110 | 165900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20250110 | 165800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20250110 | 165700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20250110 | 165600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20250110 | 165500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 15893 |
| 153 | 20250110 | 165400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20250110 | 165300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20250110 | 165200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20250110 | 165100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20250110 | 165000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20250110 | 164900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20250110 | 164800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20250110 | 164700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20250110 | 164600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20250110 | 164500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20250110 | 164400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20250110 | 164300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20250110 | 164200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20250110 | 164100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20250110 | 164000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20250110 | 163900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20250110 | 163800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20250110 | 163700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20250110 | 163600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20250110 | 163500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20250110 | 163400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20250110 | 163300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20250110 | 163200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20250110 | 163100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20250110 | 163000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20250110 | 162900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20250110 | 162800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20250110 | 162700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20250110 | 162600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20250110 | 162500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 15893 |
| 183 | 20250110 | 162400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20250110 | 162300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20250110 | 162200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20250110 | 162100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20250110 | 162000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20250110 | 161900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20250110 | 161800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20250110 | 161700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20250110 | 161600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20250110 | 161500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20250110 | 161400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20250110 | 161300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20250110 | 161200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20250110 | 161100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20250110 | 161000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20250110 | 160900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20250110 | 160800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20250110 | 160700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20250110 | 160600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20250110 | 160500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20250110 | 160400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20250110 | 160300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20250110 | 160200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20250110 | 160100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20250110 | 160000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20250110 | 155900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20250110 | 155800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20250110 | 155700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20250110 | 155600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20250110 | 155500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 15893 |
| 213 | 20250110 | 155400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20250110 | 155300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20250110 | 155200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20250110 | 155100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20250110 | 155000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20250110 | 154900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20250110 | 154800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20250110 | 154700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20250110 | 154600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20250110 | 154500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20250110 | 154400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20250110 | 154300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20250110 | 154200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20250110 | 154100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20250110 | 154000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20250110 | 153900 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20250110 | 153800 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20250110 | 153700 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20250110 | 153600 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20250110 | 153500 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20250110 | 153400 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20250110 | 153300 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20250110 | 153200 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20250110 | 153100 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20250110 | 153000 | 3770897850 | 5860 | 5860 | 5860 | 5860 | 15893 |
| 238 | 20250110 | 152900 | 3677764870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20250110 | 152800 | 3677764870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20250110 | 152700 | 3677764870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20250110 | 152600 | 3677764870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20250110 | 152500 | 3677764870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 243 | 20250110 | 152400 | 3677764870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20250110 | 152300 | 3677764870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20250110 | 152200 | 3677764870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20250110 | 152100 | 3677764870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20250110 | 152000 | 3677764870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20250110 | 151900 | 3677764870 | 5870 | 5880 | 5890 | 5870 | 6063 |
| 249 | 20250110 | 151800 | 3642115880 | 5880 | 5890 | 5890 | 5880 | 2405 |
| 250 | 20250110 | 151700 | 3627962600 | 5880 | 5910 | 5910 | 5880 | 7826 |
| 251 | 20250110 | 151600 | 3581793660 | 5910 | 5890 | 5910 | 5890 | 1869 |
| 252 | 20250110 | 151500 | 3570766850 | 5890 | 5890 | 5890 | 5880 | 1915 |
| 253 | 20250110 | 151400 | 3559487510 | 5890 | 5880 | 5890 | 5880 | 227 |
| 254 | 20250110 | 151300 | 3558152360 | 5880 | 5880 | 5890 | 5880 | 155 |
| 255 | 20250110 | 151200 | 3557240420 | 5880 | 5880 | 5880 | 5870 | 1150 |
| 256 | 20250110 | 151100 | 3550478820 | 5880 | 5860 | 5890 | 5860 | 4111 |
| 257 | 20250110 | 151000 | 3526352420 | 5860 | 5860 | 5870 | 5860 | 1030 |
| 258 | 20250110 | 150900 | 3520316600 | 5860 | 5850 | 5870 | 5850 | 2840 |
| 259 | 20250110 | 150800 | 3503674080 | 5870 | 5860 | 5870 | 5860 | 2561 |
| 260 | 20250110 | 150700 | 3488664550 | 5860 | 5860 | 5860 | 5850 | 3637 |
| 261 | 20250110 | 150600 | 3467355680 | 5860 | 5870 | 5870 | 5850 | 4689 |
| 262 | 20250110 | 150500 | 3439880600 | 5870 | 5870 | 5880 | 5860 | 3688 |
| 263 | 20250110 | 150400 | 3418222670 | 5870 | 5880 | 5880 | 5860 | 3807 |
| 264 | 20250110 | 150300 | 3395881090 | 5880 | 5890 | 5890 | 5880 | 2529 |
| 265 | 20250110 | 150200 | 3381010270 | 5890 | 5890 | 5890 | 5880 | 237 |
| 266 | 20250110 | 150100 | 3379614370 | 5890 | 5880 | 5890 | 5880 | 1213 |
| 267 | 20250110 | 150000 | 3372479470 | 5880 | 5880 | 5890 | 5880 | 3883 |
| 268 | 20250110 | 145900 | 3349634930 | 5880 | 5880 | 5890 | 5880 | 374 |
| 269 | 20250110 | 145800 | 3347434810 | 5880 | 5880 | 5880 | 5880 | 2455 |
| 270 | 20250110 | 145700 | 3332999410 | 5890 | 5900 | 5900 | 5890 | 5026 |
| 271 | 20250110 | 145600 | 3303390270 | 5900 | 5890 | 5900 | 5890 | 750 |
| 272 | 20250110 | 145500 | 3298967670 | 5890 | 5900 | 5900 | 5890 | 3649 |
| 273 | 20250110 | 145400 | 3277441590 | 5910 | 5910 | 5910 | 5910 | 115 |
| 274 | 20250110 | 145300 | 3276761940 | 5910 | 5910 | 5910 | 5900 | 1553 |
| 275 | 20250110 | 145200 | 3267587790 | 5910 | 5910 | 5910 | 5910 | 1457 |
| 276 | 20250110 | 145100 | 3258976920 | 5910 | 5910 | 5920 | 5910 | 211 |
| 277 | 20250110 | 145000 | 3257728910 | 5920 | 5920 | 5920 | 5920 | 1190 |
| 278 | 20250110 | 144900 | 3250684110 | 5930 | 5920 | 5930 | 5910 | 896 |
| 279 | 20250110 | 144800 | 3245381040 | 5920 | 5920 | 5920 | 5920 | 360 |
| 280 | 20250110 | 144700 | 3243249840 | 5920 | 5920 | 5920 | 5910 | 1217 |
| 281 | 20250110 | 144600 | 3236053300 | 5920 | 5910 | 5920 | 5910 | 1510 |
| 282 | 20250110 | 144500 | 3227129100 | 5910 | 5910 | 5910 | 5910 | 1486 |
| 283 | 20250110 | 144400 | 3218346840 | 5900 | 5910 | 5910 | 5900 | 462 |
| 284 | 20250110 | 144300 | 3215618060 | 5910 | 5910 | 5910 | 5900 | 783 |
| 285 | 20250110 | 144200 | 3210990720 | 5900 | 5920 | 5920 | 5900 | 9623 |
| 286 | 20250110 | 144100 | 3154134570 | 5920 | 5920 | 5920 | 5920 | 2 |
| 287 | 20250110 | 144000 | 3154122730 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20250110 | 143900 | 3154122730 | 5920 | 5920 | 5920 | 5910 | 1543 |
| 289 | 20250110 | 143800 | 3144995300 | 5920 | 5930 | 5930 | 5920 | 170 |
| 290 | 20250110 | 143700 | 3143988400 | 5930 | 5930 | 5930 | 5930 | 10 |
| 291 | 20250110 | 143600 | 3143929100 | 5920 | 5930 | 5930 | 5920 | 253 |
| 292 | 20250110 | 143500 | 3142429660 | 5920 | 5920 | 5920 | 5920 | 10 |
| 293 | 20250110 | 143400 | 3142370460 | 5910 | 5920 | 5930 | 5910 | 5866 |
| 294 | 20250110 | 143300 | 3107649150 | 5930 | 5930 | 5930 | 5930 | 541 |
| 295 | 20250110 | 143200 | 3104441020 | 5920 | 5930 | 5930 | 5920 | 590 |
| 296 | 20250110 | 143100 | 3100943000 | 5920 | 5910 | 5930 | 5910 | 1683 |
| 297 | 20250110 | 143000 | 3090976970 | 5910 | 5920 | 5920 | 5910 | 651 |
| 298 | 20250110 | 142900 | 3087127040 | 5920 | 5920 | 5920 | 5920 | 57 |
| 299 | 20250110 | 142800 | 3086789600 | 5920 | 5920 | 5920 | 5920 | 1288 |
| 300 | 20250110 | 142700 | 3079164640 | 5930 | 5930 | 5930 | 5930 | 51 |
| 301 | 20250110 | 142600 | 3078862210 | 5930 | 5930 | 5930 | 5930 | 50 |
| 302 | 20250110 | 142500 | 3078565710 | 5930 | 5920 | 5930 | 5920 | 73 |
| 303 | 20250110 | 142400 | 3078133030 | 5920 | 5930 | 5930 | 5920 | 481 |
| 304 | 20250110 | 142300 | 3075281860 | 5930 | 5930 | 5930 | 5930 | 1 |
| 305 | 20250110 | 142200 | 3075275930 | 5930 | 5930 | 5930 | 5930 | 85 |
| 306 | 20250110 | 142100 | 3074771880 | 5930 | 5930 | 5930 | 5930 | 304 |
| 307 | 20250110 | 142000 | 3072969160 | 5930 | 5930 | 5930 | 5930 | 30 |
| 308 | 20250110 | 141900 | 3072791260 | 5930 | 5930 | 5930 | 5910 | 3684 |
| 309 | 20250110 | 141800 | 3050976480 | 5920 | 5920 | 5930 | 5920 | 491 |
| 310 | 20250110 | 141700 | 3048069730 | 5930 | 5930 | 5930 | 5920 | 93 |
| 311 | 20250110 | 141600 | 3047518890 | 5930 | 5920 | 5930 | 5920 | 1761 |
| 312 | 20250110 | 141500 | 3037087690 | 5920 | 5920 | 5920 | 5920 | 201 |
| 313 | 20250110 | 141400 | 3035897770 | 5920 | 5920 | 5930 | 5910 | 642 |
| 314 | 20250110 | 141300 | 3032097790 | 5920 | 5920 | 5920 | 5920 | 103 |
| 315 | 20250110 | 141200 | 3031488030 | 5920 | 5920 | 5920 | 5910 | 750 |
| 316 | 20250110 | 141100 | 3027049230 | 5910 | 5920 | 5920 | 5910 | 463 |
| 317 | 20250110 | 141000 | 3024310570 | 5920 | 5920 | 5920 | 5910 | 521 |
| 318 | 20250110 | 140900 | 3021229640 | 5920 | 5920 | 5920 | 5920 | 610 |
| 319 | 20250110 | 140800 | 3017618440 | 5920 | 5920 | 5920 | 5920 | 328 |
| 320 | 20250110 | 140700 | 3015676680 | 5920 | 5920 | 5920 | 5920 | 77 |
| 321 | 20250110 | 140600 | 3015220840 | 5920 | 5920 | 5930 | 5920 | 1245 |
| 322 | 20250110 | 140500 | 3007850190 | 5920 | 5930 | 5930 | 5920 | 493 |
| 323 | 20250110 | 140400 | 3004927200 | 5930 | 5940 | 5940 | 5930 | 570 |
| 324 | 20250110 | 140300 | 3001546830 | 5940 | 5930 | 5940 | 5930 | 192 |
| 325 | 20250110 | 140200 | 3000407250 | 5930 | 5930 | 5940 | 5920 | 606 |
| 326 | 20250110 | 140100 | 2996818010 | 5930 | 5930 | 5940 | 5920 | 2069 |
| 327 | 20250110 | 140000 | 2984555140 | 5940 | 5940 | 5940 | 5930 | 1686 |
| 328 | 20250110 | 135900 | 2974540520 | 5940 | 5950 | 5960 | 5940 | 966 |
| 329 | 20250110 | 135800 | 2968794530 | 5960 | 5950 | 5960 | 5950 | 6988 |
| 330 | 20250110 | 135700 | 2927210570 | 5950 | 5960 | 5960 | 5950 | 1027 |
| 331 | 20250110 | 135600 | 2921090450 | 5960 | 5930 | 5960 | 5930 | 1379 |
| 332 | 20250110 | 135500 | 2912872090 | 5970 | 5950 | 5970 | 5940 | 10872 |
| 333 | 20250110 | 135400 | 2848124240 | 5960 | 5960 | 5960 | 5950 | 3458 |
| 334 | 20250110 | 135300 | 2827535530 | 5960 | 5960 | 5970 | 5950 | 2770 |
| 335 | 20250110 | 135200 | 2811026260 | 5960 | 5950 | 5960 | 5950 | 4519 |
| 336 | 20250110 | 135100 | 2784098400 | 5950 | 5940 | 5960 | 5940 | 5169 |
| 337 | 20250110 | 135000 | 2753342630 | 5940 | 5950 | 5950 | 5940 | 1268 |
| 338 | 20250110 | 134900 | 2745799120 | 5950 | 5940 | 5950 | 5940 | 1777 |
| 339 | 20250110 | 134800 | 2735227770 | 5940 | 5950 | 5950 | 5940 | 1422 |
| 340 | 20250110 | 134700 | 2726779330 | 5940 | 5940 | 5950 | 5940 | 1687 |
| 341 | 20250110 | 134600 | 2716758290 | 5950 | 5950 | 5950 | 5950 | 1128 |
| 342 | 20250110 | 134500 | 2710046690 | 5940 | 5950 | 5950 | 5940 | 287 |
| 343 | 20250110 | 134400 | 2708341730 | 5950 | 5950 | 5950 | 5940 | 471 |
| 344 | 20250110 | 134300 | 2705540630 | 5950 | 5930 | 5950 | 5930 | 2101 |
| 345 | 20250110 | 134200 | 2693060880 | 5940 | 5940 | 5940 | 5930 | 3521 |
| 346 | 20250110 | 134100 | 2672146440 | 5930 | 5920 | 5940 | 5920 | 4101 |
| 347 | 20250110 | 134000 | 2647829770 | 5920 | 5930 | 5930 | 5920 | 510 |
| 348 | 20250110 | 133900 | 2644809690 | 5930 | 5930 | 5930 | 5930 | 62 |
| 349 | 20250110 | 133800 | 2644442030 | 5930 | 5930 | 5930 | 5920 | 585 |
| 350 | 20250110 | 133700 | 2640973000 | 5930 | 5920 | 5930 | 5920 | 301 |
| 351 | 20250110 | 133600 | 2639190830 | 5930 | 5920 | 5930 | 5920 | 501 |
| 352 | 20250110 | 133500 | 2636224900 | 5930 | 5910 | 5930 | 5900 | 7643 |
| 353 | 20250110 | 133400 | 2590988000 | 5910 | 5910 | 5910 | 5910 | 10 |
| 354 | 20250110 | 133300 | 2590928900 | 5920 | 5910 | 5920 | 5910 | 399 |
| 355 | 20250110 | 133200 | 2588567020 | 5910 | 5920 | 5920 | 5890 | 5048 |
| 356 | 20250110 | 133100 | 2558775560 | 5920 | 5930 | 5930 | 5920 | 1038 |
| 357 | 20250110 | 133000 | 2552630500 | 5930 | 5930 | 5930 | 5930 | 52 |
| 358 | 20250110 | 132900 | 2552322140 | 5920 | 5930 | 5930 | 5920 | 521 |
| 359 | 20250110 | 132800 | 2549237720 | 5930 | 5930 | 5930 | 5930 | 1123 |
| 360 | 20250110 | 132700 | 2542578330 | 5930 | 5920 | 5930 | 5920 | 718 |
| 361 | 20250110 | 132600 | 2538326840 | 5930 | 5910 | 5930 | 5910 | 232 |
| 362 | 20250110 | 132500 | 2536955700 | 5920 | 5920 | 5920 | 5920 | 173 |
| 363 | 20250110 | 132400 | 2535931540 | 5910 | 5920 | 5920 | 5910 | 163 |
| 364 | 20250110 | 132300 | 2534966940 | 5930 | 5910 | 5930 | 5910 | 392 |
| 365 | 20250110 | 132200 | 2532645800 | 5920 | 5920 | 5920 | 5910 | 306 |
| 366 | 20250110 | 132100 | 2530835860 | 5920 | 5920 | 5930 | 5920 | 458 |
| 367 | 20250110 | 132000 | 2528124490 | 5920 | 5930 | 5930 | 5920 | 3 |
| 368 | 20250110 | 131900 | 2528106720 | 5930 | 5930 | 5940 | 5920 | 1634 |
| 369 | 20250110 | 131800 | 2518421630 | 5940 | 5930 | 5940 | 5930 | 5 |
| 370 | 20250110 | 131700 | 2518391950 | 5930 | 5930 | 5940 | 5930 | 185 |
| 371 | 20250110 | 131600 | 2517294690 | 5930 | 5930 | 5940 | 5920 | 505 |
| 372 | 20250110 | 131500 | 2514299140 | 5910 | 5910 | 5940 | 5910 | 11436 |
| 373 | 20250110 | 131400 | 2446531360 | 5910 | 5910 | 5920 | 5910 | 525 |
| 374 | 20250110 | 131300 | 2443426330 | 5910 | 5910 | 5910 | 5910 | 3088 |
| 375 | 20250110 | 131200 | 2425176250 | 5890 | 5910 | 5910 | 5890 | 16 |
| 376 | 20250110 | 131100 | 2425081910 | 5890 | 5900 | 5910 | 5890 | 34 |
| 377 | 20250110 | 131000 | 2424881550 | 5890 | 5880 | 5910 | 5880 | 1605 |
| 378 | 20250110 | 130900 | 2415420910 | 5880 | 5890 | 5890 | 5880 | 406 |
| 379 | 20250110 | 130800 | 2413033600 | 5880 | 5880 | 5890 | 5880 | 120 |
| 380 | 20250110 | 130700 | 2412326820 | 5890 | 5880 | 5890 | 5880 | 540 |
| 381 | 20250110 | 130600 | 2409151220 | 5880 | 5880 | 5900 | 5880 | 870 |
| 382 | 20250110 | 130500 | 2404035100 | 5890 | 5900 | 5900 | 5890 | 274 |
| 383 | 20250110 | 130400 | 2402419140 | 5890 | 5890 | 5900 | 5890 | 415 |
| 384 | 20250110 | 130300 | 2399974690 | 5890 | 5890 | 5890 | 5890 | 2 |
| 385 | 20250110 | 130200 | 2399962910 | 5890 | 5890 | 5890 | 5890 | 2 |
| 386 | 20250110 | 130100 | 2399951130 | 5890 | 5890 | 5900 | 5880 | 1526 |
| 387 | 20250110 | 130000 | 2390950820 | 5890 | 5890 | 5900 | 5890 | 2623 |
| 388 | 20250110 | 125900 | 2375501150 | 5890 | 5900 | 5900 | 5890 | 2751 |
| 389 | 20250110 | 125800 | 2359285270 | 5910 | 5910 | 5910 | 5910 | 0 |
| 390 | 20250110 | 125700 | 2359285270 | 5910 | 5910 | 5910 | 5910 | 111 |
| 391 | 20250110 | 125600 | 2358629260 | 5910 | 5900 | 5910 | 5900 | 128 |
| 392 | 20250110 | 125500 | 2357874010 | 5910 | 5900 | 5910 | 5900 | 90 |
| 393 | 20250110 | 125400 | 2357342400 | 5900 | 5900 | 5910 | 5900 | 257 |
| 394 | 20250110 | 125300 | 2355825940 | 5900 | 5910 | 5910 | 5900 | 195 |
| 395 | 20250110 | 125200 | 2354674760 | 5900 | 5910 | 5910 | 5900 | 3319 |
| 396 | 20250110 | 125100 | 2335092110 | 5910 | 5910 | 5920 | 5910 | 558 |
| 397 | 20250110 | 125000 | 2331791820 | 5920 | 5910 | 5920 | 5910 | 394 |
| 398 | 20250110 | 124900 | 2329462980 | 5920 | 5920 | 5920 | 5900 | 250 |
| 399 | 20250110 | 124800 | 2327984000 | 5910 | 5910 | 5910 | 5910 | 1326 |
| 400 | 20250110 | 124700 | 2320147340 | 5910 | 5910 | 5910 | 5910 | 430 |
| 401 | 20250110 | 124600 | 2317606040 | 5910 | 5910 | 5910 | 5910 | 37 |
| 402 | 20250110 | 124500 | 2317387370 | 5900 | 5910 | 5910 | 5900 | 591 |
| 403 | 20250110 | 124400 | 2313894570 | 5910 | 5910 | 5910 | 5910 | 551 |
| 404 | 20250110 | 124300 | 2310638160 | 5910 | 5910 | 5910 | 5910 | 307 |
| 405 | 20250110 | 124200 | 2308823790 | 5910 | 5910 | 5910 | 5900 | 761 |
| 406 | 20250110 | 124100 | 2304333710 | 5910 | 5910 | 5920 | 5900 | 114 |
| 407 | 20250110 | 124000 | 2303659910 | 5920 | 5910 | 5920 | 5910 | 60 |
| 408 | 20250110 | 123900 | 2303305160 | 5910 | 5920 | 5920 | 5910 | 1488 |
| 409 | 20250110 | 123800 | 2294511070 | 5910 | 5920 | 5920 | 5910 | 210 |
| 410 | 20250110 | 123700 | 2293269960 | 5920 | 5920 | 5930 | 5920 | 55 |
| 411 | 20250110 | 123600 | 2292944350 | 5920 | 5930 | 5930 | 5920 | 401 |
| 412 | 20250110 | 123500 | 2290570420 | 5920 | 5910 | 5920 | 5910 | 298 |
| 413 | 20250110 | 123400 | 2288807640 | 5910 | 5920 | 5930 | 5910 | 159 |
| 414 | 20250110 | 123300 | 2287865920 | 5920 | 5920 | 5920 | 5920 | 1652 |
| 415 | 20250110 | 123200 | 2278086080 | 5920 | 5930 | 5930 | 5920 | 55 |
| 416 | 20250110 | 123100 | 2277759980 | 5920 | 5930 | 5930 | 5920 | 857 |
| 417 | 20250110 | 123000 | 2272681190 | 5930 | 5940 | 5940 | 5930 | 174 |
| 418 | 20250110 | 122900 | 2271649310 | 5940 | 5940 | 5940 | 5940 | 281 |
| 419 | 20250110 | 122800 | 2269980170 | 5940 | 5930 | 5940 | 5930 | 32 |
| 420 | 20250110 | 122700 | 2269790390 | 5930 | 5930 | 5940 | 5930 | 372 |
| 421 | 20250110 | 122600 | 2267581730 | 5930 | 5940 | 5940 | 5930 | 716 |
| 422 | 20250110 | 122500 | 2263330690 | 5940 | 5930 | 5940 | 5930 | 372 |
| 423 | 20250110 | 122400 | 2261123030 | 5930 | 5910 | 5940 | 5910 | 2825 |
| 424 | 20250110 | 122300 | 2244367610 | 5910 | 5930 | 5940 | 5910 | 2312 |
| 425 | 20250110 | 122200 | 2230671730 | 5930 | 5940 | 5940 | 5930 | 276 |
| 426 | 20250110 | 122100 | 2229034980 | 5940 | 5940 | 5940 | 5930 | 1266 |
| 427 | 20250110 | 122000 | 2221523350 | 5940 | 5930 | 5940 | 5930 | 375 |
| 428 | 20250110 | 121900 | 2219296950 | 5940 | 5930 | 5940 | 5930 | 392 |
| 429 | 20250110 | 121800 | 2216971940 | 5940 | 5930 | 5940 | 5930 | 711 |
| 430 | 20250110 | 121700 | 2212755040 | 5940 | 5940 | 5940 | 5930 | 297 |
| 431 | 20250110 | 121600 | 2210991430 | 5940 | 5940 | 5940 | 5940 | 1 |
| 432 | 20250110 | 121500 | 2210985490 | 5930 | 5940 | 5940 | 5930 | 1540 |
| 433 | 20250110 | 121400 | 2201848250 | 5940 | 5940 | 5940 | 5930 | 757 |
| 434 | 20250110 | 121300 | 2197352760 | 5940 | 5930 | 5940 | 5930 | 1319 |
| 435 | 20250110 | 121200 | 2189529700 | 5930 | 5930 | 5930 | 5930 | 573 |
| 436 | 20250110 | 121100 | 2186131810 | 5930 | 5930 | 5930 | 5920 | 375 |
| 437 | 20250110 | 121000 | 2183908070 | 5920 | 5920 | 5930 | 5910 | 843 |
| 438 | 20250110 | 120900 | 2178918050 | 5930 | 5930 | 5930 | 5930 | 3175 |
| 439 | 20250110 | 120800 | 2160090300 | 5930 | 5920 | 5930 | 5910 | 1015 |
| 440 | 20250110 | 120700 | 2154081690 | 5920 | 5920 | 5920 | 5920 | 20 |
| 441 | 20250110 | 120600 | 2153963290 | 5930 | 5920 | 5930 | 5910 | 2425 |
| 442 | 20250110 | 120500 | 2139617720 | 5930 | 5910 | 5930 | 5910 | 176 |
| 443 | 20250110 | 120400 | 2138574800 | 5920 | 5930 | 5930 | 5920 | 21 |
| 444 | 20250110 | 120300 | 2138450470 | 5910 | 5910 | 5930 | 5910 | 2061 |
| 445 | 20250110 | 120200 | 2126260010 | 5910 | 5900 | 5910 | 5900 | 64 |
| 446 | 20250110 | 120100 | 2125881900 | 5910 | 5910 | 5910 | 5910 | 334 |
| 447 | 20250110 | 120000 | 2123907960 | 5910 | 5910 | 5910 | 5910 | 989 |
| 448 | 20250110 | 115900 | 2118062970 | 5910 | 5900 | 5910 | 5900 | 126 |
| 449 | 20250110 | 115800 | 2117319310 | 5900 | 5900 | 5900 | 5900 | 33 |
| 450 | 20250110 | 115700 | 2117124610 | 5900 | 5910 | 5910 | 5900 | 141 |
| 451 | 20250110 | 115600 | 2116292690 | 5910 | 5910 | 5910 | 5910 | 236 |
| 452 | 20250110 | 115500 | 2114897930 | 5910 | 5900 | 5910 | 5900 | 146 |
| 453 | 20250110 | 115400 | 2114035170 | 5900 | 5910 | 5910 | 5900 | 1862 |
| 454 | 20250110 | 115300 | 2103038390 | 5910 | 5910 | 5910 | 5910 | 1125 |
| 455 | 20250110 | 115200 | 2096389640 | 5920 | 5920 | 5920 | 5910 | 836 |
| 456 | 20250110 | 115100 | 2091447520 | 5920 | 5920 | 5930 | 5910 | 1548 |
| 457 | 20250110 | 115000 | 2082290400 | 5920 | 5920 | 5920 | 5920 | 215 |
| 458 | 20250110 | 114900 | 2081017600 | 5920 | 5910 | 5920 | 5910 | 222 |
| 459 | 20250110 | 114800 | 2079704360 | 5920 | 5920 | 5930 | 5910 | 586 |
| 460 | 20250110 | 114700 | 2076235230 | 5920 | 5930 | 5930 | 5920 | 4909 |
| 461 | 20250110 | 114600 | 2047162670 | 5930 | 5940 | 5940 | 5930 | 690 |
| 462 | 20250110 | 114500 | 2043070440 | 5940 | 5930 | 5940 | 5920 | 1361 |
| 463 | 20250110 | 114400 | 2034998850 | 5920 | 5930 | 5930 | 5920 | 3354 |
| 464 | 20250110 | 114300 | 2015130390 | 5930 | 5950 | 5950 | 5930 | 3209 |
| 465 | 20250110 | 114200 | 1996061900 | 5950 | 5940 | 5950 | 5930 | 3337 |
| 466 | 20250110 | 114100 | 1976243690 | 5950 | 5940 | 5950 | 5940 | 705 |
| 467 | 20250110 | 114000 | 1972055950 | 5940 | 5960 | 5960 | 5940 | 5473 |
| 468 | 20250110 | 113900 | 1939510940 | 5960 | 5950 | 5960 | 5950 | 3287 |
| 469 | 20250110 | 113800 | 1919949770 | 5950 | 5940 | 5950 | 5940 | 1652 |
| 470 | 20250110 | 113700 | 1910135880 | 5930 | 5930 | 5930 | 5930 | 2284 |
| 471 | 20250110 | 113600 | 1896591760 | 5930 | 5920 | 5930 | 5910 | 1293 |
| 472 | 20250110 | 113500 | 1888935740 | 5920 | 5940 | 5940 | 5920 | 4173 |
| 473 | 20250110 | 113400 | 1864184890 | 5930 | 5920 | 5930 | 5920 | 1522 |
| 474 | 20250110 | 113300 | 1855163590 | 5920 | 5950 | 5950 | 5920 | 11132 |
| 475 | 20250110 | 113200 | 1788999670 | 5950 | 5930 | 5960 | 5930 | 15373 |
| 476 | 20250110 | 113100 | 1697628950 | 5930 | 5920 | 5930 | 5910 | 8256 |
| 477 | 20250110 | 113000 | 1648739220 | 5920 | 5900 | 5920 | 5890 | 13383 |
| 478 | 20250110 | 112900 | 1569665180 | 5900 | 5880 | 5900 | 5880 | 11090 |
| 479 | 20250110 | 112800 | 1504374810 | 5880 | 5880 | 5880 | 5870 | 697 |
| 480 | 20250110 | 112700 | 1500283310 | 5880 | 5870 | 5880 | 5870 | 475 |
| 481 | 20250110 | 112600 | 1497492040 | 5880 | 5870 | 5880 | 5870 | 996 |
| 482 | 20250110 | 112500 | 1491638870 | 5880 | 5880 | 5880 | 5870 | 621 |
| 483 | 20250110 | 112400 | 1487989150 | 5880 | 5870 | 5880 | 5870 | 1001 |
| 484 | 20250110 | 112300 | 1482108800 | 5870 | 5870 | 5870 | 5860 | 686 |
| 485 | 20250110 | 112200 | 1478081990 | 5870 | 5860 | 5870 | 5860 | 43 |
| 486 | 20250110 | 112100 | 1477829890 | 5870 | 5870 | 5870 | 5870 | 370 |
| 487 | 20250110 | 112000 | 1475657990 | 5870 | 5860 | 5870 | 5860 | 298 |
| 488 | 20250110 | 111900 | 1473909240 | 5860 | 5870 | 5870 | 5860 | 504 |
| 489 | 20250110 | 111800 | 1470951160 | 5860 | 5860 | 5860 | 5860 | 1292 |
| 490 | 20250110 | 111700 | 1463380040 | 5860 | 5860 | 5860 | 5860 | 111 |
| 491 | 20250110 | 111600 | 1462729580 | 5860 | 5850 | 5860 | 5850 | 51 |
| 492 | 20250110 | 111500 | 1462431220 | 5850 | 5860 | 5860 | 5850 | 2321 |
| 493 | 20250110 | 111400 | 1448853170 | 5850 | 5860 | 5860 | 5850 | 245 |
| 494 | 20250110 | 111300 | 1447417570 | 5860 | 5850 | 5860 | 5850 | 88 |
| 495 | 20250110 | 111200 | 1446902160 | 5860 | 5860 | 5860 | 5860 | 429 |
| 496 | 20250110 | 111100 | 1444388220 | 5850 | 5850 | 5860 | 5850 | 2238 |
| 497 | 20250110 | 111000 | 1431295910 | 5860 | 5860 | 5860 | 5860 | 760 |
| 498 | 20250110 | 110900 | 1426842310 | 5860 | 5850 | 5860 | 5850 | 109 |
| 499 | 20250110 | 110800 | 1426204350 | 5850 | 5860 | 5860 | 5850 | 194 |
| 500 | 20250110 | 110700 | 1425068600 | 5860 | 5860 | 5860 | 5860 | 12 |
| 501 | 20250110 | 110600 | 1424998280 | 5850 | 5850 | 5850 | 5850 | 0 |
| 502 | 20250110 | 110500 | 1424998280 | 5850 | 5860 | 5860 | 5850 | 468 |
| 503 | 20250110 | 110400 | 1422260270 | 5850 | 5850 | 5850 | 5840 | 1090 |
| 504 | 20250110 | 110300 | 1415883780 | 5850 | 5850 | 5850 | 5850 | 520 |
| 505 | 20250110 | 110200 | 1412841780 | 5850 | 5850 | 5850 | 5850 | 270 |
| 506 | 20250110 | 110100 | 1411262280 | 5850 | 5850 | 5850 | 5850 | 109 |
| 507 | 20250110 | 110000 | 1410624630 | 5850 | 5860 | 5860 | 5850 | 2 |
| 508 | 20250110 | 105900 | 1410612920 | 5850 | 5840 | 5860 | 5840 | 363 |
| 509 | 20250110 | 105800 | 1408487790 | 5840 | 5850 | 5850 | 5840 | 1406 |
| 510 | 20250110 | 105700 | 1400263130 | 5840 | 5850 | 5850 | 5840 | 1139 |
| 511 | 20250110 | 105600 | 1393606880 | 5860 | 5860 | 5860 | 5850 | 1902 |
| 512 | 20250110 | 105500 | 1382470160 | 5860 | 5850 | 5860 | 5850 | 534 |
| 513 | 20250110 | 105400 | 1379346120 | 5850 | 5850 | 5860 | 5850 | 1094 |
| 514 | 20250110 | 105300 | 1372943780 | 5860 | 5860 | 5860 | 5850 | 1056 |
| 515 | 20250110 | 105200 | 1366756620 | 5860 | 5850 | 5860 | 5850 | 500 |
| 516 | 20250110 | 105100 | 1363827660 | 5860 | 5860 | 5860 | 5860 | 220 |
| 517 | 20250110 | 105000 | 1362538460 | 5850 | 5850 | 5860 | 5850 | 236 |
| 518 | 20250110 | 104900 | 1361157850 | 5860 | 5860 | 5860 | 5850 | 321 |
| 519 | 20250110 | 104800 | 1359277220 | 5860 | 5860 | 5860 | 5860 | 200 |
| 520 | 20250110 | 104700 | 1358105220 | 5860 | 5850 | 5860 | 5850 | 356 |
| 521 | 20250110 | 104600 | 1356022030 | 5860 | 5860 | 5860 | 5850 | 606 |
| 522 | 20250110 | 104500 | 1352471240 | 5860 | 5850 | 5860 | 5850 | 642 |
| 523 | 20250110 | 104400 | 1348709930 | 5850 | 5850 | 5850 | 5840 | 1898 |
| 524 | 20250110 | 104300 | 1337607730 | 5840 | 5840 | 5840 | 5840 | 10 |
| 525 | 20250110 | 104200 | 1337549330 | 5840 | 5840 | 5840 | 5840 | 499 |
| 526 | 20250110 | 104100 | 1334635170 | 5840 | 5820 | 5840 | 5820 | 5917 |
| 527 | 20250110 | 104000 | 1300150720 | 5820 | 5830 | 5830 | 5810 | 2725 |
| 528 | 20250110 | 103900 | 1284287710 | 5830 | 5830 | 5830 | 5830 | 447 |
| 529 | 20250110 | 103800 | 1281681700 | 5830 | 5840 | 5850 | 5830 | 1004 |
| 530 | 20250110 | 103700 | 1275822570 | 5840 | 5830 | 5840 | 5830 | 145 |
| 531 | 20250110 | 103600 | 1274977150 | 5830 | 5830 | 5830 | 5830 | 126 |
| 532 | 20250110 | 103500 | 1274242570 | 5830 | 5830 | 5830 | 5830 | 966 |
| 533 | 20250110 | 103400 | 1268610790 | 5840 | 5830 | 5840 | 5830 | 1535 |
| 534 | 20250110 | 103300 | 1259661710 | 5830 | 5840 | 5840 | 5830 | 643 |
| 535 | 20250110 | 103200 | 1255909240 | 5840 | 5840 | 5840 | 5840 | 17 |
| 536 | 20250110 | 103100 | 1255809960 | 5830 | 5840 | 5840 | 5830 | 440 |
| 537 | 20250110 | 103000 | 1253243660 | 5840 | 5850 | 5850 | 5840 | 1302 |
| 538 | 20250110 | 102900 | 1245639840 | 5850 | 5840 | 5850 | 5840 | 461 |
| 539 | 20250110 | 102800 | 1242947570 | 5840 | 5830 | 5840 | 5830 | 459 |
| 540 | 20250110 | 102700 | 1240268120 | 5840 | 5840 | 5850 | 5830 | 387 |
| 541 | 20250110 | 102600 | 1238006950 | 5840 | 5840 | 5850 | 5840 | 1435 |
| 542 | 20250110 | 102500 | 1229626530 | 5840 | 5840 | 5840 | 5840 | 108 |
| 543 | 20250110 | 102400 | 1228995810 | 5840 | 5840 | 5850 | 5840 | 42 |
| 544 | 20250110 | 102300 | 1228750520 | 5840 | 5840 | 5840 | 5840 | 19 |
| 545 | 20250110 | 102200 | 1228639560 | 5840 | 5840 | 5840 | 5840 | 270 |
| 546 | 20250110 | 102100 | 1227062760 | 5840 | 5840 | 5840 | 5830 | 99 |
| 547 | 20250110 | 102000 | 1226484790 | 5840 | 5840 | 5840 | 5840 | 409 |
| 548 | 20250110 | 101900 | 1224096230 | 5840 | 5850 | 5850 | 5840 | 1918 |
| 549 | 20250110 | 101800 | 1212885930 | 5860 | 5860 | 5860 | 5850 | 272 |
| 550 | 20250110 | 101700 | 1211292020 | 5860 | 5860 | 5860 | 5850 | 1829 |
| 551 | 20250110 | 101600 | 1200584040 | 5870 | 5870 | 5870 | 5870 | 6 |
| 552 | 20250110 | 101500 | 1200548820 | 5860 | 5870 | 5870 | 5860 | 181 |
| 553 | 20250110 | 101400 | 1199487050 | 5870 | 5860 | 5870 | 5860 | 910 |
| 554 | 20250110 | 101300 | 1194151370 | 5870 | 5860 | 5870 | 5850 | 3648 |
| 555 | 20250110 | 101200 | 1172774900 | 5850 | 5850 | 5860 | 5840 | 6334 |
| 556 | 20250110 | 101100 | 1135681440 | 5860 | 5850 | 5860 | 5850 | 1260 |
| 557 | 20250110 | 101000 | 1128310430 | 5850 | 5850 | 5850 | 5850 | 155 |
| 558 | 20250110 | 100900 | 1127403680 | 5860 | 5840 | 5860 | 5840 | 1606 |
| 559 | 20250110 | 100800 | 1118012360 | 5850 | 5850 | 5850 | 5850 | 777 |
| 560 | 20250110 | 100700 | 1113466910 | 5850 | 5840 | 5850 | 5820 | 7901 |
| 561 | 20250110 | 100600 | 1067410780 | 5840 | 5840 | 5850 | 5840 | 3570 |
| 562 | 20250110 | 100500 | 1046554120 | 5840 | 5840 | 5840 | 5830 | 506 |
| 563 | 20250110 | 100400 | 1043604080 | 5830 | 5840 | 5840 | 5830 | 337 |
| 564 | 20250110 | 100300 | 1041636300 | 5840 | 5840 | 5840 | 5840 | 32 |
| 565 | 20250110 | 100200 | 1041449420 | 5840 | 5840 | 5840 | 5830 | 378 |
| 566 | 20250110 | 100100 | 1039241990 | 5840 | 5830 | 5840 | 5830 | 434 |
| 567 | 20250110 | 100000 | 1036711630 | 5840 | 5840 | 5840 | 5830 | 137 |
| 568 | 20250110 | 095900 | 1035911720 | 5840 | 5830 | 5840 | 5830 | 409 |
| 569 | 20250110 | 095800 | 1033527220 | 5840 | 5830 | 5840 | 5830 | 965 |
| 570 | 20250110 | 095700 | 1027893620 | 5840 | 5830 | 5840 | 5830 | 2392 |
| 571 | 20250110 | 095600 | 1013946900 | 5840 | 5840 | 5840 | 5840 | 89 |
| 572 | 20250110 | 095500 | 1013427140 | 5840 | 5830 | 5840 | 5830 | 127 |
| 573 | 20250110 | 095400 | 1012686400 | 5830 | 5830 | 5830 | 5830 | 20 |
| 574 | 20250110 | 095300 | 1012569800 | 5830 | 5820 | 5840 | 5820 | 212 |
| 575 | 20250110 | 095200 | 1011333940 | 5820 | 5830 | 5830 | 5820 | 1184 |
| 576 | 20250110 | 095100 | 1004435010 | 5830 | 5830 | 5830 | 5830 | 527 |
| 577 | 20250110 | 095000 | 1001362600 | 5830 | 5830 | 5830 | 5820 | 1462 |
| 578 | 20250110 | 094900 | 992843640 | 5840 | 5840 | 5840 | 5830 | 2105 |
| 579 | 20250110 | 094800 | 980570350 | 5840 | 5840 | 5840 | 5840 | 173 |
| 580 | 20250110 | 094700 | 979560030 | 5850 | 5850 | 5850 | 5850 | 1810 |
| 581 | 20250110 | 094600 | 968971530 | 5850 | 5850 | 5850 | 5830 | 1144 |
| 582 | 20250110 | 094500 | 962288310 | 5850 | 5840 | 5850 | 5840 | 3895 |
| 583 | 20250110 | 094400 | 939538790 | 5840 | 5800 | 5840 | 5800 | 107 |
| 584 | 20250110 | 094300 | 938915010 | 5800 | 5820 | 5830 | 5800 | 1054 |
| 585 | 20250110 | 094200 | 932798720 | 5810 | 5810 | 5810 | 5810 | 0 |
| 586 | 20250110 | 094100 | 932798720 | 5810 | 5810 | 5810 | 5800 | 3296 |
| 587 | 20250110 | 094000 | 913660350 | 5810 | 5800 | 5810 | 5800 | 423 |
| 588 | 20250110 | 093900 | 911206840 | 5790 | 5790 | 5790 | 5790 | 399 |
| 589 | 20250110 | 093800 | 908896630 | 5790 | 5790 | 5800 | 5790 | 3515 |
| 590 | 20250110 | 093700 | 888543780 | 5800 | 5810 | 5820 | 5790 | 2553 |
| 591 | 20250110 | 093600 | 873739190 | 5810 | 5810 | 5820 | 5810 | 1325 |
| 592 | 20250110 | 093500 | 866040930 | 5810 | 5820 | 5820 | 5810 | 386 |
| 593 | 20250110 | 093400 | 863797270 | 5800 | 5850 | 5850 | 5800 | 2979 |
| 594 | 20250110 | 093300 | 846487870 | 5820 | 5840 | 5840 | 5820 | 2770 |
| 595 | 20250110 | 093200 | 830353410 | 5840 | 5850 | 5850 | 5840 | 1505 |
| 596 | 20250110 | 093100 | 821554340 | 5850 | 5840 | 5850 | 5840 | 441 |
| 597 | 20250110 | 093000 | 818978650 | 5840 | 5870 | 5880 | 5830 | 4368 |
| 598 | 20250110 | 092900 | 793424180 | 5870 | 5870 | 5880 | 5860 | 6277 |
| 599 | 20250110 | 092800 | 756550520 | 5850 | 5870 | 5870 | 5850 | 2650 |
| 600 | 20250110 | 092700 | 740996220 | 5870 | 5860 | 5870 | 5850 | 1797 |
| 601 | 20250110 | 092600 | 730466600 | 5850 | 5870 | 5870 | 5850 | 4006 |
| 602 | 20250110 | 092500 | 706974240 | 5860 | 5860 | 5870 | 5860 | 2562 |
| 603 | 20250110 | 092400 | 691960790 | 5860 | 5860 | 5870 | 5850 | 3036 |
| 604 | 20250110 | 092300 | 674174520 | 5860 | 5860 | 5870 | 5850 | 9211 |
| 605 | 20250110 | 092200 | 620161130 | 5860 | 5840 | 5860 | 5830 | 4799 |
| 606 | 20250110 | 092100 | 592135370 | 5840 | 5830 | 5840 | 5820 | 3406 |
| 607 | 20250110 | 092000 | 572252850 | 5840 | 5820 | 5840 | 5820 | 1674 |
| 608 | 20250110 | 091900 | 562493890 | 5810 | 5800 | 5810 | 5800 | 1933 |
| 609 | 20250110 | 091800 | 551271440 | 5800 | 5780 | 5800 | 5780 | 5097 |
| 610 | 20250110 | 091700 | 521778630 | 5780 | 5800 | 5800 | 5780 | 3497 |
| 611 | 20250110 | 091600 | 501538110 | 5800 | 5790 | 5800 | 5790 | 3129 |
| 612 | 20250110 | 091500 | 483419530 | 5800 | 5810 | 5810 | 5800 | 1802 |
| 613 | 20250110 | 091400 | 472965360 | 5810 | 5810 | 5830 | 5810 | 263 |
| 614 | 20250110 | 091300 | 471437250 | 5800 | 5800 | 5830 | 5800 | 1749 |
| 615 | 20250110 | 091200 | 461290410 | 5800 | 5820 | 5840 | 5800 | 6388 |
| 616 | 20250110 | 091100 | 424204070 | 5820 | 5820 | 5820 | 5810 | 3820 |
| 617 | 20250110 | 091000 | 402009850 | 5820 | 5830 | 5830 | 5810 | 764 |
| 618 | 20250110 | 090900 | 397564600 | 5830 | 5830 | 5840 | 5830 | 3711 |
| 619 | 20250110 | 090800 | 375915440 | 5840 | 5840 | 5850 | 5820 | 7539 |
| 620 | 20250110 | 090700 | 331939710 | 5840 | 5820 | 5840 | 5810 | 13795 |
| 621 | 20250110 | 090600 | 251651490 | 5820 | 5810 | 5820 | 5800 | 684 |
| 622 | 20250110 | 090500 | 247674260 | 5820 | 5800 | 5820 | 5800 | 2944 |
| 623 | 20250110 | 090400 | 230574200 | 5800 | 5790 | 5810 | 5780 | 4971 |
| 624 | 20250110 | 090300 | 201792650 | 5800 | 5820 | 5820 | 5790 | 11450 |
| 625 | 20250110 | 090200 | 135449730 | 5810 | 5850 | 5860 | 5810 | 4291 |
| 626 | 20250110 | 090100 | 110431140 | 5850 | 5850 | 5860 | 5830 | 5636 |
| 627 | 20250110 | 090000 | 77497260 | 5850 | 5840 | 5850 | 5830 | 12275 |