31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 8091 |
| 3 | 20250113 | 192300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20250113 | 192200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20250113 | 192100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20250113 | 192000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20250113 | 191900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20250113 | 191800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20250113 | 191700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20250113 | 191600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20250113 | 191500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20250113 | 191400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20250113 | 191300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20250113 | 191200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20250113 | 191100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20250113 | 191000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20250113 | 190900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20250113 | 190800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20250113 | 190700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20250113 | 190600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20250113 | 190500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20250113 | 190400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20250113 | 190300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20250113 | 190200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20250113 | 190100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20250113 | 190000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20250113 | 185900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20250113 | 185800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20250113 | 185700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20250113 | 185600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20250113 | 185500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20250113 | 185400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 8091 |
| 33 | 20250113 | 185300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20250113 | 185200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20250113 | 185100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20250113 | 185000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20250113 | 184900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20250113 | 184800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20250113 | 184700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20250113 | 184600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20250113 | 184500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20250113 | 184400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20250113 | 184300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20250113 | 184200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20250113 | 184100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20250113 | 184000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20250113 | 183900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20250113 | 183800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20250113 | 183700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20250113 | 183600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20250113 | 183500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20250113 | 183400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20250113 | 183300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20250113 | 183200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20250113 | 183100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20250113 | 183000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20250113 | 182900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20250113 | 182800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20250113 | 182700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20250113 | 182600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20250113 | 182500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20250113 | 182400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 8091 |
| 63 | 20250113 | 182300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20250113 | 182200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20250113 | 182100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20250113 | 182000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20250113 | 181900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20250113 | 181800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20250113 | 181700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20250113 | 181600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20250113 | 181500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20250113 | 181400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20250113 | 181300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20250113 | 181200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20250113 | 181100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20250113 | 181000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20250113 | 180900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20250113 | 180800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20250113 | 180700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20250113 | 180600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20250113 | 180500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20250113 | 180400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20250113 | 180300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20250113 | 180200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20250113 | 180100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20250113 | 180000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20250113 | 175900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20250113 | 175800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20250113 | 175700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20250113 | 175600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20250113 | 175500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20250113 | 175400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 8091 |
| 93 | 20250113 | 175300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20250113 | 175200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20250113 | 175100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20250113 | 175000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20250113 | 174900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20250113 | 174800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20250113 | 174700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20250113 | 174600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20250113 | 174500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20250113 | 174400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20250113 | 174300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20250113 | 174200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20250113 | 174100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20250113 | 174000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20250113 | 173900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20250113 | 173800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20250113 | 173700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20250113 | 173600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20250113 | 173500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20250113 | 173400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20250113 | 173300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20250113 | 173200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20250113 | 173100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20250113 | 173000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20250113 | 172900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20250113 | 172800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20250113 | 172700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20250113 | 172600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20250113 | 172500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20250113 | 172400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 8091 |
| 123 | 20250113 | 172300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20250113 | 172200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20250113 | 172100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20250113 | 172000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20250113 | 171900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20250113 | 171800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20250113 | 171700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20250113 | 171600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20250113 | 171500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20250113 | 171400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20250113 | 171300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20250113 | 171200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20250113 | 171100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20250113 | 171000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20250113 | 170900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20250113 | 170800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20250113 | 170700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20250113 | 170600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20250113 | 170500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20250113 | 170400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20250113 | 170300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20250113 | 170200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20250113 | 170100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20250113 | 170000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20250113 | 165900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20250113 | 165800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20250113 | 165700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20250113 | 165600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20250113 | 165500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20250113 | 165400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 8091 |
| 153 | 20250113 | 165300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20250113 | 165200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20250113 | 165100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20250113 | 165000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20250113 | 164900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20250113 | 164800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20250113 | 164700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20250113 | 164600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20250113 | 164500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20250113 | 164400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20250113 | 164300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20250113 | 164200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20250113 | 164100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20250113 | 164000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20250113 | 163900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20250113 | 163800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20250113 | 163700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20250113 | 163600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20250113 | 163500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20250113 | 163400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20250113 | 163300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20250113 | 163200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20250113 | 163100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20250113 | 163000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20250113 | 162900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20250113 | 162800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20250113 | 162700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20250113 | 162600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20250113 | 162500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20250113 | 162400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 8091 |
| 183 | 20250113 | 162300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20250113 | 162200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20250113 | 162100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20250113 | 162000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20250113 | 161900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20250113 | 161800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20250113 | 161700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20250113 | 161600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20250113 | 161500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20250113 | 161400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20250113 | 161300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20250113 | 161200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20250113 | 161100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20250113 | 161000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20250113 | 160900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20250113 | 160800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20250113 | 160700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20250113 | 160600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20250113 | 160500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20250113 | 160400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20250113 | 160300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20250113 | 160200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20250113 | 160100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20250113 | 160000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20250113 | 155900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20250113 | 155800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20250113 | 155700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20250113 | 155600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20250113 | 155500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20250113 | 155400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 8091 |
| 213 | 20250113 | 155300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20250113 | 155200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20250113 | 155100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20250113 | 155000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20250113 | 154900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20250113 | 154800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20250113 | 154700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20250113 | 154600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20250113 | 154500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20250113 | 154400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20250113 | 154300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20250113 | 154200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20250113 | 154100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20250113 | 154000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20250113 | 153900 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20250113 | 153800 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20250113 | 153700 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20250113 | 153600 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20250113 | 153500 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20250113 | 153400 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20250113 | 153300 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20250113 | 153200 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20250113 | 153100 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20250113 | 153000 | 3809349780 | 5690 | 5690 | 5690 | 5690 | 8091 |
| 237 | 20250113 | 152900 | 3763311990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20250113 | 152800 | 3763311990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20250113 | 152700 | 3763311990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20250113 | 152600 | 3763311990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20250113 | 152500 | 3763311990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20250113 | 152400 | 3763311990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 243 | 20250113 | 152300 | 3763311990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20250113 | 152200 | 3763311990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20250113 | 152100 | 3763311990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20250113 | 152000 | 3763311990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20250113 | 151900 | 3763311990 | 5700 | 5700 | 5700 | 5690 | 7693 |
| 248 | 20250113 | 151800 | 3719525270 | 5700 | 5710 | 5710 | 5700 | 1769 |
| 249 | 20250113 | 151700 | 3709441140 | 5710 | 5710 | 5710 | 5700 | 577 |
| 250 | 20250113 | 151600 | 3706150470 | 5700 | 5700 | 5700 | 5700 | 857 |
| 251 | 20250113 | 151500 | 3701265570 | 5690 | 5700 | 5700 | 5680 | 3857 |
| 252 | 20250113 | 151400 | 3679319510 | 5700 | 5690 | 5700 | 5690 | 1582 |
| 253 | 20250113 | 151300 | 3670303780 | 5690 | 5690 | 5700 | 5690 | 296 |
| 254 | 20250113 | 151200 | 3668618750 | 5690 | 5700 | 5700 | 5690 | 1221 |
| 255 | 20250113 | 151100 | 3661670250 | 5690 | 5690 | 5690 | 5690 | 2220 |
| 256 | 20250113 | 151000 | 3649038450 | 5700 | 5690 | 5700 | 5680 | 2779 |
| 257 | 20250113 | 150900 | 3633235230 | 5690 | 5680 | 5690 | 5680 | 2754 |
| 258 | 20250113 | 150800 | 3617578080 | 5680 | 5690 | 5700 | 5680 | 6394 |
| 259 | 20250113 | 150700 | 3581246390 | 5690 | 5700 | 5700 | 5690 | 2461 |
| 260 | 20250113 | 150600 | 3567231800 | 5700 | 5690 | 5700 | 5690 | 281 |
| 261 | 20250113 | 150500 | 3565632900 | 5690 | 5690 | 5700 | 5690 | 3106 |
| 262 | 20250113 | 150400 | 3547959740 | 5690 | 5700 | 5700 | 5690 | 2693 |
| 263 | 20250113 | 150300 | 3532634950 | 5700 | 5700 | 5700 | 5690 | 1698 |
| 264 | 20250113 | 150200 | 3522972660 | 5700 | 5700 | 5700 | 5690 | 9577 |
| 265 | 20250113 | 150100 | 3468465450 | 5690 | 5700 | 5700 | 5690 | 2280 |
| 266 | 20250113 | 150000 | 3455469620 | 5700 | 5700 | 5700 | 5700 | 2579 |
| 267 | 20250113 | 145900 | 3440769320 | 5710 | 5710 | 5710 | 5700 | 131 |
| 268 | 20250113 | 145800 | 3440021510 | 5710 | 5700 | 5710 | 5700 | 1605 |
| 269 | 20250113 | 145700 | 3430862010 | 5700 | 5710 | 5710 | 5700 | 625 |
| 270 | 20250113 | 145600 | 3427293760 | 5700 | 5710 | 5720 | 5700 | 2210 |
| 271 | 20250113 | 145500 | 3414685500 | 5710 | 5710 | 5710 | 5710 | 1213 |
| 272 | 20250113 | 145400 | 3407759270 | 5710 | 5710 | 5710 | 5710 | 1123 |
| 273 | 20250113 | 145300 | 3401346940 | 5700 | 5710 | 5710 | 5700 | 620 |
| 274 | 20250113 | 145200 | 3397809730 | 5710 | 5700 | 5710 | 5700 | 1271 |
| 275 | 20250113 | 145100 | 3390554880 | 5710 | 5700 | 5710 | 5700 | 573 |
| 276 | 20250113 | 145000 | 3387288680 | 5710 | 5700 | 5710 | 5700 | 576 |
| 277 | 20250113 | 144900 | 3384005340 | 5700 | 5710 | 5710 | 5700 | 306 |
| 278 | 20250113 | 144800 | 3382259230 | 5710 | 5710 | 5710 | 5710 | 261 |
| 279 | 20250113 | 144700 | 3380768920 | 5720 | 5710 | 5720 | 5710 | 242 |
| 280 | 20250113 | 144600 | 3379387090 | 5710 | 5710 | 5710 | 5710 | 392 |
| 281 | 20250113 | 144500 | 3377148770 | 5710 | 5720 | 5720 | 5710 | 790 |
| 282 | 20250113 | 144400 | 3372635670 | 5720 | 5710 | 5720 | 5710 | 2306 |
| 283 | 20250113 | 144300 | 3359468400 | 5710 | 5710 | 5710 | 5710 | 28 |
| 284 | 20250113 | 144200 | 3359308520 | 5710 | 5700 | 5710 | 5700 | 3889 |
| 285 | 20250113 | 144100 | 3337141010 | 5700 | 5700 | 5710 | 5690 | 2033 |
| 286 | 20250113 | 144000 | 3325562900 | 5700 | 5710 | 5710 | 5700 | 5103 |
| 287 | 20250113 | 143900 | 3296474770 | 5710 | 5700 | 5710 | 5700 | 918 |
| 288 | 20250113 | 143800 | 3291239190 | 5710 | 5710 | 5710 | 5710 | 1 |
| 289 | 20250113 | 143700 | 3291233480 | 5710 | 5710 | 5710 | 5710 | 28 |
| 290 | 20250113 | 143600 | 3291073600 | 5700 | 5700 | 5710 | 5700 | 1421 |
| 291 | 20250113 | 143500 | 3282973380 | 5710 | 5700 | 5710 | 5700 | 502 |
| 292 | 20250113 | 143400 | 3280111970 | 5700 | 5700 | 5700 | 5700 | 454 |
| 293 | 20250113 | 143300 | 3277524170 | 5700 | 5710 | 5710 | 5700 | 631 |
| 294 | 20250113 | 143200 | 3273925210 | 5700 | 5700 | 5710 | 5690 | 713 |
| 295 | 20250113 | 143100 | 3269861290 | 5700 | 5710 | 5710 | 5680 | 15404 |
| 296 | 20250113 | 143000 | 3182131280 | 5710 | 5710 | 5710 | 5700 | 1503 |
| 297 | 20250113 | 142900 | 3173564150 | 5710 | 5720 | 5730 | 5700 | 3107 |
| 298 | 20250113 | 142800 | 3155820120 | 5720 | 5720 | 5740 | 5710 | 5169 |
| 299 | 20250113 | 142700 | 3126242440 | 5740 | 5730 | 5740 | 5730 | 1126 |
| 300 | 20250113 | 142600 | 3119789970 | 5730 | 5730 | 5730 | 5720 | 159 |
| 301 | 20250113 | 142500 | 3118879900 | 5730 | 5710 | 5730 | 5710 | 203 |
| 302 | 20250113 | 142400 | 3117720740 | 5710 | 5720 | 5730 | 5710 | 423 |
| 303 | 20250113 | 142300 | 3115302930 | 5720 | 5710 | 5720 | 5710 | 213 |
| 304 | 20250113 | 142200 | 3114085900 | 5720 | 5700 | 5720 | 5700 | 3 |
| 305 | 20250113 | 142100 | 3114068780 | 5690 | 5710 | 5710 | 5690 | 10000 |
| 306 | 20250113 | 142000 | 3057108670 | 5700 | 5720 | 5720 | 5700 | 14545 |
| 307 | 20250113 | 141900 | 2974071300 | 5720 | 5730 | 5730 | 5720 | 300 |
| 308 | 20250113 | 141800 | 2972352400 | 5720 | 5730 | 5730 | 5720 | 289 |
| 309 | 20250113 | 141700 | 2970696450 | 5730 | 5730 | 5730 | 5730 | 144 |
| 310 | 20250113 | 141600 | 2969871330 | 5730 | 5730 | 5730 | 5730 | 7 |
| 311 | 20250113 | 141500 | 2969831220 | 5730 | 5730 | 5730 | 5730 | 32 |
| 312 | 20250113 | 141400 | 2969647860 | 5730 | 5730 | 5730 | 5730 | 1218 |
| 313 | 20250113 | 141300 | 2962668720 | 5740 | 5740 | 5740 | 5740 | 27 |
| 314 | 20250113 | 141200 | 2962513740 | 5730 | 5730 | 5730 | 5730 | 25 |
| 315 | 20250113 | 141100 | 2962370490 | 5730 | 5740 | 5740 | 5730 | 6 |
| 316 | 20250113 | 141000 | 2962336060 | 5740 | 5730 | 5740 | 5730 | 411 |
| 317 | 20250113 | 140900 | 2959981020 | 5730 | 5740 | 5740 | 5730 | 1408 |
| 318 | 20250113 | 140800 | 2951913170 | 5730 | 5730 | 5730 | 5730 | 19 |
| 319 | 20250113 | 140700 | 2951804300 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20250113 | 140600 | 2951804300 | 5740 | 5740 | 5740 | 5740 | 106 |
| 321 | 20250113 | 140500 | 2951195860 | 5720 | 5730 | 5730 | 5720 | 100 |
| 322 | 20250113 | 140400 | 2950623540 | 5720 | 5740 | 5750 | 5720 | 1699 |
| 323 | 20250113 | 140300 | 2940885290 | 5740 | 5740 | 5740 | 5740 | 45 |
| 324 | 20250113 | 140200 | 2940626990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 325 | 20250113 | 140100 | 2940626990 | 5750 | 5750 | 5750 | 5750 | 2 |
| 326 | 20250113 | 140000 | 2940615490 | 5740 | 5740 | 5750 | 5730 | 4083 |
| 327 | 20250113 | 135900 | 2917196880 | 5750 | 5750 | 5750 | 5750 | 562 |
| 328 | 20250113 | 135800 | 2913965380 | 5750 | 5750 | 5750 | 5750 | 58 |
| 329 | 20250113 | 135700 | 2913631880 | 5750 | 5750 | 5750 | 5750 | 104 |
| 330 | 20250113 | 135600 | 2913033880 | 5750 | 5760 | 5760 | 5750 | 1200 |
| 331 | 20250113 | 135500 | 2906132920 | 5760 | 5760 | 5760 | 5760 | 1949 |
| 332 | 20250113 | 135400 | 2894906680 | 5760 | 5750 | 5760 | 5750 | 69 |
| 333 | 20250113 | 135300 | 2894509390 | 5760 | 5760 | 5760 | 5760 | 0 |
| 334 | 20250113 | 135200 | 2894509390 | 5760 | 5750 | 5760 | 5750 | 21 |
| 335 | 20250113 | 135100 | 2894388630 | 5750 | 5750 | 5750 | 5750 | 24 |
| 336 | 20250113 | 135000 | 2894250630 | 5760 | 5760 | 5760 | 5760 | 397 |
| 337 | 20250113 | 134900 | 2891963910 | 5760 | 5750 | 5760 | 5750 | 128 |
| 338 | 20250113 | 134800 | 2891227630 | 5750 | 5750 | 5750 | 5750 | 129 |
| 339 | 20250113 | 134700 | 2890485880 | 5760 | 5750 | 5760 | 5750 | 1114 |
| 340 | 20250113 | 134600 | 2884069640 | 5750 | 5750 | 5750 | 5750 | 217 |
| 341 | 20250113 | 134500 | 2882821890 | 5750 | 5760 | 5760 | 5750 | 31 |
| 342 | 20250113 | 134400 | 2882643530 | 5760 | 5760 | 5760 | 5750 | 1160 |
| 343 | 20250113 | 134300 | 2875972460 | 5760 | 5760 | 5760 | 5760 | 31 |
| 344 | 20250113 | 134200 | 2875793900 | 5760 | 5770 | 5770 | 5760 | 1267 |
| 345 | 20250113 | 134100 | 2868489890 | 5770 | 5770 | 5770 | 5770 | 26 |
| 346 | 20250113 | 134000 | 2868339870 | 5770 | 5750 | 5770 | 5750 | 2062 |
| 347 | 20250113 | 133900 | 2856469290 | 5740 | 5730 | 5740 | 5730 | 532 |
| 348 | 20250113 | 133800 | 2853416510 | 5740 | 5730 | 5740 | 5730 | 13 |
| 349 | 20250113 | 133700 | 2853341910 | 5730 | 5730 | 5730 | 5730 | 110 |
| 350 | 20250113 | 133600 | 2852711610 | 5730 | 5730 | 5730 | 5720 | 1033 |
| 351 | 20250113 | 133500 | 2846795620 | 5730 | 5730 | 5730 | 5730 | 20 |
| 352 | 20250113 | 133400 | 2846681020 | 5740 | 5730 | 5740 | 5730 | 703 |
| 353 | 20250113 | 133300 | 2842652570 | 5730 | 5730 | 5730 | 5730 | 618 |
| 354 | 20250113 | 133200 | 2839111430 | 5730 | 5730 | 5740 | 5730 | 214 |
| 355 | 20250113 | 133100 | 2837885140 | 5730 | 5740 | 5740 | 5730 | 23 |
| 356 | 20250113 | 133000 | 2837753250 | 5730 | 5730 | 5730 | 5730 | 76 |
| 357 | 20250113 | 132900 | 2837317770 | 5740 | 5740 | 5740 | 5740 | 1 |
| 358 | 20250113 | 132800 | 2837312030 | 5730 | 5730 | 5730 | 5730 | 1136 |
| 359 | 20250113 | 132700 | 2830802750 | 5740 | 5740 | 5740 | 5740 | 54 |
| 360 | 20250113 | 132600 | 2830492790 | 5740 | 5740 | 5740 | 5730 | 85 |
| 361 | 20250113 | 132500 | 2830005680 | 5740 | 5740 | 5740 | 5740 | 172 |
| 362 | 20250113 | 132400 | 2829018400 | 5740 | 5740 | 5740 | 5740 | 1374 |
| 363 | 20250113 | 132300 | 2821131640 | 5750 | 5750 | 5750 | 5750 | 60 |
| 364 | 20250113 | 132200 | 2820786640 | 5750 | 5750 | 5750 | 5740 | 26 |
| 365 | 20250113 | 132100 | 2820637210 | 5750 | 5750 | 5750 | 5750 | 175 |
| 366 | 20250113 | 132000 | 2819630960 | 5730 | 5740 | 5740 | 5730 | 1151 |
| 367 | 20250113 | 131900 | 2813031300 | 5750 | 5740 | 5750 | 5740 | 78 |
| 368 | 20250113 | 131800 | 2812583550 | 5740 | 5740 | 5750 | 5740 | 703 |
| 369 | 20250113 | 131700 | 2808548310 | 5740 | 5740 | 5740 | 5740 | 20 |
| 370 | 20250113 | 131600 | 2808433510 | 5740 | 5740 | 5740 | 5740 | 252 |
| 371 | 20250113 | 131500 | 2806987030 | 5740 | 5740 | 5740 | 5740 | 1311 |
| 372 | 20250113 | 131400 | 2799461890 | 5740 | 5750 | 5750 | 5740 | 8 |
| 373 | 20250113 | 131300 | 2799415960 | 5750 | 5750 | 5750 | 5750 | 15 |
| 374 | 20250113 | 131200 | 2799329710 | 5750 | 5750 | 5750 | 5740 | 224 |
| 375 | 20250113 | 131100 | 2798043350 | 5740 | 5740 | 5740 | 5740 | 12 |
| 376 | 20250113 | 131000 | 2797974470 | 5740 | 5740 | 5740 | 5740 | 1 |
| 377 | 20250113 | 130900 | 2797968730 | 5750 | 5740 | 5750 | 5730 | 148 |
| 378 | 20250113 | 130800 | 2797119090 | 5740 | 5740 | 5740 | 5740 | 184 |
| 379 | 20250113 | 130700 | 2796062930 | 5740 | 5730 | 5740 | 5730 | 53 |
| 380 | 20250113 | 130600 | 2795759220 | 5740 | 5740 | 5740 | 5740 | 1600 |
| 381 | 20250113 | 130500 | 2786575220 | 5730 | 5730 | 5730 | 5730 | 815 |
| 382 | 20250113 | 130400 | 2781905270 | 5730 | 5730 | 5730 | 5730 | 41 |
| 383 | 20250113 | 130300 | 2781670340 | 5730 | 5730 | 5730 | 5720 | 239 |
| 384 | 20250113 | 130200 | 2780300920 | 5730 | 5730 | 5730 | 5730 | 302 |
| 385 | 20250113 | 130100 | 2778570460 | 5730 | 5740 | 5740 | 5730 | 53 |
| 386 | 20250113 | 130000 | 2778266750 | 5730 | 5720 | 5730 | 5720 | 441 |
| 387 | 20250113 | 125900 | 2775740720 | 5740 | 5740 | 5740 | 5740 | 170 |
| 388 | 20250113 | 125800 | 2774764920 | 5740 | 5740 | 5740 | 5740 | 1 |
| 389 | 20250113 | 125700 | 2774759180 | 5720 | 5740 | 5740 | 5720 | 36 |
| 390 | 20250113 | 125600 | 2774552560 | 5720 | 5720 | 5720 | 5720 | 278 |
| 391 | 20250113 | 125500 | 2772962400 | 5730 | 5730 | 5740 | 5720 | 570 |
| 392 | 20250113 | 125400 | 2769698970 | 5730 | 5730 | 5730 | 5730 | 493 |
| 393 | 20250113 | 125300 | 2766874080 | 5730 | 5710 | 5730 | 5710 | 2815 |
| 394 | 20250113 | 125200 | 2750771710 | 5700 | 5720 | 5720 | 5700 | 286 |
| 395 | 20250113 | 125100 | 2749137400 | 5720 | 5700 | 5720 | 5700 | 329 |
| 396 | 20250113 | 125000 | 2747260320 | 5700 | 5690 | 5700 | 5690 | 1989 |
| 397 | 20250113 | 124900 | 2735938150 | 5690 | 5710 | 5710 | 5690 | 4136 |
| 398 | 20250113 | 124800 | 2712387960 | 5720 | 5720 | 5720 | 5720 | 0 |
| 399 | 20250113 | 124700 | 2712387960 | 5720 | 5700 | 5720 | 5690 | 2842 |
| 400 | 20250113 | 124600 | 2696215230 | 5720 | 5710 | 5720 | 5690 | 28979 |
| 401 | 20250113 | 124500 | 2530977980 | 5710 | 5720 | 5720 | 5710 | 209 |
| 402 | 20250113 | 124400 | 2529784500 | 5720 | 5720 | 5720 | 5720 | 326 |
| 403 | 20250113 | 124300 | 2527919780 | 5720 | 5720 | 5720 | 5720 | 320 |
| 404 | 20250113 | 124200 | 2526089380 | 5720 | 5720 | 5720 | 5720 | 683 |
| 405 | 20250113 | 124100 | 2522182620 | 5720 | 5720 | 5720 | 5710 | 3038 |
| 406 | 20250113 | 124000 | 2504825500 | 5730 | 5740 | 5740 | 5720 | 9062 |
| 407 | 20250113 | 123900 | 2452985050 | 5740 | 5740 | 5740 | 5720 | 1923 |
| 408 | 20250113 | 123800 | 2441968510 | 5730 | 5740 | 5740 | 5730 | 630 |
| 409 | 20250113 | 123700 | 2438358410 | 5730 | 5730 | 5730 | 5730 | 132 |
| 410 | 20250113 | 123600 | 2437602050 | 5730 | 5740 | 5740 | 5730 | 172 |
| 411 | 20250113 | 123500 | 2436616480 | 5740 | 5740 | 5740 | 5740 | 106 |
| 412 | 20250113 | 123400 | 2436008040 | 5740 | 5730 | 5740 | 5730 | 4311 |
| 413 | 20250113 | 123300 | 2411304750 | 5740 | 5740 | 5750 | 5740 | 1265 |
| 414 | 20250113 | 123200 | 2404043260 | 5740 | 5740 | 5740 | 5730 | 1762 |
| 415 | 20250113 | 123100 | 2393932380 | 5740 | 5750 | 5750 | 5740 | 12 |
| 416 | 20250113 | 123000 | 2393863490 | 5750 | 5750 | 5750 | 5750 | 528 |
| 417 | 20250113 | 122900 | 2390827490 | 5750 | 5750 | 5750 | 5750 | 261 |
| 418 | 20250113 | 122800 | 2389326740 | 5750 | 5740 | 5750 | 5740 | 287 |
| 419 | 20250113 | 122700 | 2387677710 | 5740 | 5740 | 5740 | 5740 | 253 |
| 420 | 20250113 | 122600 | 2386225490 | 5750 | 5750 | 5750 | 5750 | 1 |
| 421 | 20250113 | 122500 | 2386219740 | 5750 | 5740 | 5750 | 5740 | 1732 |
| 422 | 20250113 | 122400 | 2376278040 | 5750 | 5740 | 5750 | 5740 | 129 |
| 423 | 20250113 | 122300 | 2375536540 | 5740 | 5750 | 5750 | 5740 | 3508 |
| 424 | 20250113 | 122200 | 2355368120 | 5760 | 5770 | 5770 | 5760 | 10 |
| 425 | 20250113 | 122100 | 2355310510 | 5760 | 5770 | 5770 | 5760 | 499 |
| 426 | 20250113 | 122000 | 2352431290 | 5770 | 5750 | 5780 | 5750 | 34 |
| 427 | 20250113 | 121900 | 2352235560 | 5750 | 5760 | 5760 | 5750 | 591 |
| 428 | 20250113 | 121800 | 2348837120 | 5780 | 5780 | 5780 | 5780 | 110 |
| 429 | 20250113 | 121700 | 2348201320 | 5780 | 5760 | 5780 | 5750 | 1936 |
| 430 | 20250113 | 121600 | 2337063810 | 5770 | 5770 | 5770 | 5770 | 43 |
| 431 | 20250113 | 121500 | 2336815700 | 5770 | 5760 | 5780 | 5760 | 11 |
| 432 | 20250113 | 121400 | 2336752230 | 5780 | 5770 | 5780 | 5750 | 649 |
| 433 | 20250113 | 121300 | 2333014290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 434 | 20250113 | 121200 | 2333014290 | 5780 | 5760 | 5780 | 5760 | 504 |
| 435 | 20250113 | 121100 | 2330102130 | 5760 | 5770 | 5770 | 5760 | 20 |
| 436 | 20250113 | 121000 | 2329986830 | 5760 | 5770 | 5770 | 5760 | 295 |
| 437 | 20250113 | 120900 | 2328284690 | 5760 | 5770 | 5770 | 5760 | 25 |
| 438 | 20250113 | 120800 | 2328140640 | 5770 | 5770 | 5770 | 5770 | 403 |
| 439 | 20250113 | 120700 | 2325815330 | 5770 | 5760 | 5770 | 5760 | 29 |
| 440 | 20250113 | 120600 | 2325648220 | 5760 | 5770 | 5770 | 5760 | 631 |
| 441 | 20250113 | 120500 | 2322007790 | 5760 | 5760 | 5760 | 5760 | 409 |
| 442 | 20250113 | 120400 | 2319651950 | 5770 | 5770 | 5770 | 5760 | 504 |
| 443 | 20250113 | 120300 | 2316748740 | 5770 | 5770 | 5770 | 5770 | 0 |
| 444 | 20250113 | 120200 | 2316748740 | 5770 | 5770 | 5770 | 5770 | 10 |
| 445 | 20250113 | 120100 | 2316691040 | 5770 | 5770 | 5770 | 5770 | 5 |
| 446 | 20250113 | 120000 | 2316662190 | 5760 | 5760 | 5760 | 5760 | 200 |
| 447 | 20250113 | 115900 | 2315510190 | 5760 | 5770 | 5770 | 5760 | 102 |
| 448 | 20250113 | 115800 | 2314922650 | 5760 | 5750 | 5760 | 5750 | 765 |
| 449 | 20250113 | 115700 | 2310516280 | 5750 | 5760 | 5760 | 5750 | 250 |
| 450 | 20250113 | 115600 | 2309077780 | 5760 | 5760 | 5760 | 5760 | 10 |
| 451 | 20250113 | 115500 | 2309020180 | 5760 | 5740 | 5760 | 5740 | 349 |
| 452 | 20250113 | 115400 | 2307016680 | 5750 | 5750 | 5750 | 5750 | 93 |
| 453 | 20250113 | 115300 | 2306481930 | 5750 | 5750 | 5750 | 5750 | 140 |
| 454 | 20250113 | 115200 | 2305676930 | 5750 | 5760 | 5760 | 5750 | 597 |
| 455 | 20250113 | 115100 | 2302243300 | 5760 | 5760 | 5760 | 5760 | 223 |
| 456 | 20250113 | 115000 | 2300958820 | 5760 | 5760 | 5760 | 5760 | 199 |
| 457 | 20250113 | 114900 | 2299812580 | 5760 | 5770 | 5770 | 5760 | 206 |
| 458 | 20250113 | 114800 | 2298623970 | 5770 | 5770 | 5770 | 5770 | 11 |
| 459 | 20250113 | 114700 | 2298560500 | 5770 | 5770 | 5770 | 5750 | 57 |
| 460 | 20250113 | 114600 | 2298231680 | 5770 | 5750 | 5770 | 5750 | 141 |
| 461 | 20250113 | 114500 | 2297420110 | 5770 | 5740 | 5770 | 5740 | 97 |
| 462 | 20250113 | 114400 | 2296860830 | 5750 | 5750 | 5750 | 5740 | 4671 |
| 463 | 20250113 | 114300 | 2270045890 | 5750 | 5750 | 5750 | 5750 | 203 |
| 464 | 20250113 | 114200 | 2268878640 | 5750 | 5750 | 5760 | 5740 | 1590 |
| 465 | 20250113 | 114100 | 2259733950 | 5750 | 5750 | 5750 | 5750 | 574 |
| 466 | 20250113 | 114000 | 2256433450 | 5750 | 5750 | 5750 | 5740 | 1303 |
| 467 | 20250113 | 113900 | 2248953400 | 5750 | 5760 | 5760 | 5750 | 752 |
| 468 | 20250113 | 113800 | 2244629330 | 5760 | 5750 | 5760 | 5750 | 628 |
| 469 | 20250113 | 113700 | 2241014510 | 5750 | 5760 | 5760 | 5750 | 63 |
| 470 | 20250113 | 113600 | 2240651760 | 5760 | 5760 | 5760 | 5760 | 24 |
| 471 | 20250113 | 113500 | 2240513520 | 5760 | 5760 | 5760 | 5760 | 131 |
| 472 | 20250113 | 113400 | 2239758960 | 5760 | 5740 | 5760 | 5740 | 1006 |
| 473 | 20250113 | 113300 | 2233984450 | 5740 | 5750 | 5750 | 5740 | 11629 |
| 474 | 20250113 | 113200 | 2167181580 | 5750 | 5760 | 5760 | 5750 | 6999 |
| 475 | 20250113 | 113100 | 2126922270 | 5750 | 5780 | 5780 | 5750 | 5249 |
| 476 | 20250113 | 113000 | 2096687860 | 5770 | 5770 | 5770 | 5770 | 423 |
| 477 | 20250113 | 112900 | 2094247150 | 5770 | 5760 | 5770 | 5760 | 20 |
| 478 | 20250113 | 112800 | 2094131850 | 5760 | 5780 | 5780 | 5760 | 6016 |
| 479 | 20250113 | 112700 | 2059479320 | 5780 | 5780 | 5780 | 5780 | 0 |
| 480 | 20250113 | 112600 | 2059479320 | 5780 | 5780 | 5780 | 5760 | 95 |
| 481 | 20250113 | 112500 | 2058931860 | 5780 | 5760 | 5780 | 5750 | 13893 |
| 482 | 20250113 | 112400 | 1978996360 | 5760 | 5790 | 5790 | 5760 | 1372 |
| 483 | 20250113 | 112300 | 1971092040 | 5790 | 5790 | 5790 | 5790 | 235 |
| 484 | 20250113 | 112200 | 1969731390 | 5790 | 5770 | 5790 | 5760 | 152 |
| 485 | 20250113 | 112100 | 1968855310 | 5790 | 5790 | 5790 | 5770 | 2701 |
| 486 | 20250113 | 112000 | 1953230520 | 5790 | 5790 | 5790 | 5790 | 11 |
| 487 | 20250113 | 111900 | 1953166830 | 5790 | 5760 | 5790 | 5760 | 3003 |
| 488 | 20250113 | 111800 | 1935869460 | 5770 | 5780 | 5790 | 5770 | 5015 |
| 489 | 20250113 | 111700 | 1906930760 | 5780 | 5770 | 5780 | 5770 | 1996 |
| 490 | 20250113 | 111600 | 1895396980 | 5780 | 5780 | 5780 | 5780 | 0 |
| 491 | 20250113 | 111500 | 1895396980 | 5780 | 5770 | 5780 | 5770 | 321 |
| 492 | 20250113 | 111400 | 1893544710 | 5770 | 5780 | 5790 | 5770 | 2616 |
| 493 | 20250113 | 111300 | 1878450120 | 5780 | 5780 | 5790 | 5780 | 1250 |
| 494 | 20250113 | 111200 | 1871225100 | 5790 | 5790 | 5790 | 5790 | 710 |
| 495 | 20250113 | 111100 | 1867114200 | 5780 | 5790 | 5790 | 5780 | 810 |
| 496 | 20250113 | 111000 | 1862431300 | 5790 | 5790 | 5790 | 5790 | 100 |
| 497 | 20250113 | 110900 | 1861852300 | 5780 | 5780 | 5790 | 5770 | 686 |
| 498 | 20250113 | 110800 | 1857884790 | 5770 | 5780 | 5800 | 5770 | 9418 |
| 499 | 20250113 | 110700 | 1803430290 | 5780 | 5790 | 5790 | 5780 | 2035 |
| 500 | 20250113 | 110600 | 1791654710 | 5790 | 5790 | 5790 | 5790 | 104 |
| 501 | 20250113 | 110500 | 1791052550 | 5790 | 5790 | 5790 | 5790 | 24 |
| 502 | 20250113 | 110400 | 1790913590 | 5770 | 5770 | 5780 | 5770 | 3035 |
| 503 | 20250113 | 110300 | 1773400530 | 5780 | 5790 | 5790 | 5770 | 4045 |
| 504 | 20250113 | 110200 | 1750030840 | 5770 | 5780 | 5780 | 5770 | 257 |
| 505 | 20250113 | 110100 | 1748547090 | 5770 | 5770 | 5790 | 5770 | 4954 |
| 506 | 20250113 | 110000 | 1719961560 | 5770 | 5780 | 5780 | 5770 | 19655 |
| 507 | 20250113 | 105900 | 1606487010 | 5780 | 5790 | 5790 | 5780 | 4924 |
| 508 | 20250113 | 105800 | 1577985960 | 5800 | 5800 | 5800 | 5790 | 279 |
| 509 | 20250113 | 105700 | 1576367870 | 5800 | 5790 | 5800 | 5780 | 1116 |
| 510 | 20250113 | 105600 | 1569908210 | 5790 | 5790 | 5790 | 5790 | 2863 |
| 511 | 20250113 | 105500 | 1553331440 | 5790 | 5800 | 5800 | 5790 | 1505 |
| 512 | 20250113 | 105400 | 1544616420 | 5800 | 5810 | 5810 | 5800 | 296 |
| 513 | 20250113 | 105300 | 1542896840 | 5810 | 5810 | 5810 | 5790 | 508 |
| 514 | 20250113 | 105200 | 1539952170 | 5810 | 5810 | 5810 | 5800 | 185 |
| 515 | 20250113 | 105100 | 1538878520 | 5810 | 5800 | 5810 | 5800 | 164 |
| 516 | 20250113 | 105000 | 1537926650 | 5800 | 5790 | 5800 | 5790 | 185 |
| 517 | 20250113 | 104900 | 1536854020 | 5790 | 5790 | 5790 | 5790 | 100 |
| 518 | 20250113 | 104800 | 1536275020 | 5790 | 5790 | 5790 | 5790 | 50 |
| 519 | 20250113 | 104700 | 1535985520 | 5800 | 5800 | 5800 | 5800 | 18 |
| 520 | 20250113 | 104600 | 1535881120 | 5790 | 5790 | 5790 | 5790 | 503 |
| 521 | 20250113 | 104500 | 1532968750 | 5790 | 5800 | 5800 | 5790 | 276 |
| 522 | 20250113 | 104400 | 1531370700 | 5800 | 5790 | 5800 | 5790 | 690 |
| 523 | 20250113 | 104300 | 1527374700 | 5800 | 5800 | 5800 | 5800 | 5 |
| 524 | 20250113 | 104200 | 1527345700 | 5790 | 5790 | 5790 | 5790 | 64 |
| 525 | 20250113 | 104100 | 1526975140 | 5790 | 5790 | 5790 | 5790 | 419 |
| 526 | 20250113 | 104000 | 1524549130 | 5790 | 5790 | 5790 | 5790 | 117 |
| 527 | 20250113 | 103900 | 1523871700 | 5790 | 5790 | 5790 | 5780 | 507 |
| 528 | 20250113 | 103800 | 1520941170 | 5790 | 5800 | 5800 | 5780 | 931 |
| 529 | 20250113 | 103700 | 1515547220 | 5820 | 5820 | 5820 | 5820 | 1 |
| 530 | 20250113 | 103600 | 1515541400 | 5820 | 5820 | 5820 | 5820 | 4 |
| 531 | 20250113 | 103500 | 1515518120 | 5820 | 5820 | 5820 | 5820 | 214 |
| 532 | 20250113 | 103400 | 1514272640 | 5820 | 5820 | 5820 | 5820 | 54 |
| 533 | 20250113 | 103300 | 1513958360 | 5800 | 5800 | 5800 | 5800 | 150 |
| 534 | 20250113 | 103200 | 1513088360 | 5800 | 5800 | 5810 | 5800 | 1086 |
| 535 | 20250113 | 103100 | 1506788720 | 5780 | 5790 | 5790 | 5780 | 524 |
| 536 | 20250113 | 103000 | 1503756960 | 5800 | 5800 | 5800 | 5800 | 54 |
| 537 | 20250113 | 102900 | 1503443760 | 5800 | 5810 | 5810 | 5770 | 10998 |
| 538 | 20250113 | 102800 | 1439827840 | 5800 | 5810 | 5810 | 5790 | 1393 |
| 539 | 20250113 | 102700 | 1431750260 | 5800 | 5810 | 5810 | 5800 | 7 |
| 540 | 20250113 | 102600 | 1431709650 | 5800 | 5800 | 5800 | 5800 | 951 |
| 541 | 20250113 | 102500 | 1426193850 | 5800 | 5800 | 5800 | 5800 | 324 |
| 542 | 20250113 | 102400 | 1424314650 | 5790 | 5800 | 5800 | 5790 | 2800 |
| 543 | 20250113 | 102300 | 1408095650 | 5800 | 5810 | 5810 | 5800 | 3785 |
| 544 | 20250113 | 102200 | 1386137120 | 5810 | 5810 | 5810 | 5810 | 345 |
| 545 | 20250113 | 102100 | 1384132670 | 5810 | 5820 | 5820 | 5810 | 553 |
| 546 | 20250113 | 102000 | 1380919640 | 5820 | 5810 | 5820 | 5810 | 324 |
| 547 | 20250113 | 101900 | 1379035330 | 5820 | 5810 | 5820 | 5810 | 17 |
| 548 | 20250113 | 101800 | 1378936420 | 5810 | 5810 | 5810 | 5800 | 981 |
| 549 | 20250113 | 101700 | 1373246430 | 5810 | 5810 | 5810 | 5810 | 24 |
| 550 | 20250113 | 101600 | 1373106990 | 5810 | 5820 | 5820 | 5810 | 1147 |
| 551 | 20250113 | 101500 | 1366442320 | 5820 | 5820 | 5820 | 5820 | 151 |
| 552 | 20250113 | 101400 | 1365563500 | 5820 | 5820 | 5820 | 5810 | 437 |
| 553 | 20250113 | 101300 | 1363022060 | 5820 | 5800 | 5820 | 5800 | 617 |
| 554 | 20250113 | 101200 | 1359443180 | 5800 | 5800 | 5800 | 5800 | 0 |
| 555 | 20250113 | 101100 | 1359443180 | 5800 | 5820 | 5820 | 5790 | 13314 |
| 556 | 20250113 | 101000 | 1282245000 | 5800 | 5810 | 5810 | 5800 | 1716 |
| 557 | 20250113 | 100900 | 1272286740 | 5800 | 5800 | 5810 | 5790 | 1849 |
| 558 | 20250113 | 100800 | 1261566680 | 5790 | 5790 | 5800 | 5790 | 338 |
| 559 | 20250113 | 100700 | 1259609630 | 5800 | 5800 | 5800 | 5790 | 1557 |
| 560 | 20250113 | 100600 | 1250579040 | 5790 | 5800 | 5800 | 5790 | 2185 |
| 561 | 20250113 | 100500 | 1237926380 | 5800 | 5800 | 5800 | 5790 | 543 |
| 562 | 20250113 | 100400 | 1234781190 | 5790 | 5790 | 5790 | 5790 | 710 |
| 563 | 20250113 | 100300 | 1230670290 | 5800 | 5800 | 5800 | 5790 | 2875 |
| 564 | 20250113 | 100200 | 1213998800 | 5800 | 5800 | 5810 | 5800 | 1944 |
| 565 | 20250113 | 100100 | 1202723390 | 5800 | 5800 | 5800 | 5800 | 80 |
| 566 | 20250113 | 100000 | 1202259390 | 5810 | 5800 | 5810 | 5800 | 1668 |
| 567 | 20250113 | 095900 | 1192584890 | 5800 | 5820 | 5820 | 5800 | 3873 |
| 568 | 20250113 | 095800 | 1170087660 | 5820 | 5820 | 5820 | 5810 | 1154 |
| 569 | 20250113 | 095700 | 1163379840 | 5820 | 5820 | 5820 | 5810 | 84 |
| 570 | 20250113 | 095600 | 1162890980 | 5820 | 5820 | 5820 | 5820 | 837 |
| 571 | 20250113 | 095500 | 1158019640 | 5820 | 5820 | 5820 | 5820 | 774 |
| 572 | 20250113 | 095400 | 1153514960 | 5830 | 5810 | 5830 | 5800 | 8393 |
| 573 | 20250113 | 095300 | 1104763660 | 5810 | 5830 | 5840 | 5810 | 3546 |
| 574 | 20250113 | 095200 | 1084125580 | 5840 | 5830 | 5850 | 5820 | 11065 |
| 575 | 20250113 | 095100 | 1019707310 | 5830 | 5830 | 5850 | 5820 | 1457 |
| 576 | 20250113 | 095000 | 1011211680 | 5820 | 5850 | 5850 | 5820 | 325 |
| 577 | 20250113 | 094900 | 1009314210 | 5830 | 5850 | 5850 | 5820 | 208 |
| 578 | 20250113 | 094800 | 1008101090 | 5850 | 5850 | 5850 | 5830 | 1989 |
| 579 | 20250113 | 094700 | 996504880 | 5830 | 5850 | 5850 | 5830 | 1511 |
| 580 | 20250113 | 094600 | 987683410 | 5830 | 5830 | 5830 | 5830 | 498 |
| 581 | 20250113 | 094500 | 984780070 | 5830 | 5850 | 5850 | 5830 | 5501 |
| 582 | 20250113 | 094400 | 952690290 | 5840 | 5850 | 5850 | 5840 | 115 |
| 583 | 20250113 | 094300 | 952018590 | 5850 | 5850 | 5850 | 5840 | 690 |
| 584 | 20250113 | 094200 | 947988480 | 5850 | 5850 | 5850 | 5850 | 106 |
| 585 | 20250113 | 094100 | 947368380 | 5840 | 5850 | 5850 | 5830 | 2124 |
| 586 | 20250113 | 094000 | 934963460 | 5850 | 5840 | 5850 | 5840 | 2241 |
| 587 | 20250113 | 093900 | 921874020 | 5830 | 5840 | 5840 | 5830 | 1746 |
| 588 | 20250113 | 093800 | 911680900 | 5840 | 5850 | 5850 | 5840 | 1339 |
| 589 | 20250113 | 093700 | 903856650 | 5850 | 5850 | 5850 | 5850 | 636 |
| 590 | 20250113 | 093600 | 900136050 | 5850 | 5840 | 5850 | 5840 | 1333 |
| 591 | 20250113 | 093500 | 892339350 | 5840 | 5840 | 5840 | 5840 | 1388 |
| 592 | 20250113 | 093400 | 884233430 | 5840 | 5840 | 5840 | 5830 | 4752 |
| 593 | 20250113 | 093300 | 856482790 | 5850 | 5860 | 5860 | 5850 | 4868 |
| 594 | 20250113 | 093200 | 827967550 | 5870 | 5870 | 5870 | 5860 | 1105 |
| 595 | 20250113 | 093100 | 821481690 | 5860 | 5850 | 5860 | 5850 | 400 |
| 596 | 20250113 | 093000 | 819140990 | 5850 | 5830 | 5850 | 5830 | 477 |
| 597 | 20250113 | 092900 | 816357740 | 5830 | 5830 | 5830 | 5820 | 3419 |
| 598 | 20250113 | 092800 | 796442740 | 5830 | 5840 | 5840 | 5830 | 443 |
| 599 | 20250113 | 092700 | 793857580 | 5820 | 5840 | 5840 | 5820 | 449 |
| 600 | 20250113 | 092600 | 791240120 | 5840 | 5840 | 5840 | 5820 | 2381 |
| 601 | 20250113 | 092500 | 777360920 | 5840 | 5840 | 5850 | 5810 | 7833 |
| 602 | 20250113 | 092400 | 731671090 | 5850 | 5850 | 5850 | 5840 | 1139 |
| 603 | 20250113 | 092300 | 725010940 | 5850 | 5850 | 5850 | 5840 | 677 |
| 604 | 20250113 | 092200 | 721056700 | 5850 | 5860 | 5860 | 5840 | 14257 |
| 605 | 20250113 | 092100 | 637674090 | 5860 | 5870 | 5870 | 5860 | 6348 |
| 606 | 20250113 | 092000 | 600469720 | 5880 | 5880 | 5880 | 5870 | 3506 |
| 607 | 20250113 | 091900 | 579889330 | 5880 | 5880 | 5890 | 5880 | 1887 |
| 608 | 20250113 | 091800 | 568792570 | 5880 | 5880 | 5890 | 5870 | 7495 |
| 609 | 20250113 | 091700 | 524743450 | 5890 | 5890 | 5900 | 5880 | 8692 |
| 610 | 20250113 | 091600 | 473551760 | 5900 | 5900 | 5900 | 5890 | 2169 |
| 611 | 20250113 | 091500 | 460769120 | 5900 | 5890 | 5910 | 5890 | 4200 |
| 612 | 20250113 | 091400 | 436016850 | 5890 | 5900 | 5920 | 5890 | 12970 |
| 613 | 20250113 | 091300 | 359480150 | 5920 | 5920 | 5920 | 5900 | 2108 |
| 614 | 20250113 | 091200 | 347031340 | 5920 | 5910 | 5920 | 5890 | 4470 |
| 615 | 20250113 | 091100 | 320624950 | 5910 | 5920 | 5930 | 5900 | 13341 |
| 616 | 20250113 | 091000 | 241686700 | 5920 | 5890 | 5920 | 5880 | 4704 |
| 617 | 20250113 | 090900 | 213956240 | 5880 | 5880 | 5890 | 5880 | 1256 |
| 618 | 20250113 | 090800 | 206559470 | 5880 | 5870 | 5900 | 5860 | 1105 |
| 619 | 20250113 | 090700 | 200061690 | 5860 | 5870 | 5870 | 5850 | 4377 |
| 620 | 20250113 | 090600 | 174424790 | 5880 | 5880 | 5890 | 5880 | 5109 |
| 621 | 20250113 | 090500 | 144382030 | 5880 | 5880 | 5880 | 5880 | 3089 |
| 622 | 20250113 | 090400 | 126218710 | 5880 | 5860 | 5880 | 5850 | 447 |
| 623 | 20250113 | 090300 | 123600080 | 5860 | 5880 | 5900 | 5860 | 3870 |
| 624 | 20250113 | 090200 | 100879020 | 5880 | 5880 | 5910 | 5880 | 2991 |
| 625 | 20250113 | 090100 | 83250680 | 5870 | 5840 | 5870 | 5840 | 1640 |
| 626 | 20250113 | 090000 | 73627880 | 5840 | 5830 | 5870 | 5830 | 12468 |