31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 5077 |
| 3 | 20250115 | 192400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20250115 | 192300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20250115 | 192200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20250115 | 192100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20250115 | 192000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20250115 | 191900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20250115 | 191800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20250115 | 191700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20250115 | 191600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20250115 | 191500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20250115 | 191400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20250115 | 191300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20250115 | 191200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20250115 | 191100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20250115 | 191000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20250115 | 190900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20250115 | 190800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20250115 | 190700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20250115 | 190600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20250115 | 190500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20250115 | 190400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20250115 | 190300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20250115 | 190200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20250115 | 190100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20250115 | 190000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20250115 | 185900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20250115 | 185800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20250115 | 185700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20250115 | 185600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20250115 | 185500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 5077 |
| 33 | 20250115 | 185400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20250115 | 185300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20250115 | 185200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20250115 | 185100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20250115 | 185000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20250115 | 184900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20250115 | 184800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20250115 | 184700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20250115 | 184600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20250115 | 184500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20250115 | 184400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20250115 | 184300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20250115 | 184200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20250115 | 184100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20250115 | 184000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20250115 | 183900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20250115 | 183800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20250115 | 183700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20250115 | 183600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20250115 | 183500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20250115 | 183400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20250115 | 183300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20250115 | 183200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20250115 | 183100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20250115 | 183000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20250115 | 182900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20250115 | 182800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20250115 | 182700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20250115 | 182600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20250115 | 182500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 5077 |
| 63 | 20250115 | 182400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20250115 | 182300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20250115 | 182200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20250115 | 182100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20250115 | 182000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20250115 | 181900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20250115 | 181800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20250115 | 181700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20250115 | 181600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20250115 | 181500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20250115 | 181400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20250115 | 181300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20250115 | 181200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20250115 | 181100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20250115 | 181000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20250115 | 180900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20250115 | 180800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20250115 | 180700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20250115 | 180600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20250115 | 180500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20250115 | 180400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20250115 | 180300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20250115 | 180200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20250115 | 180100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20250115 | 180000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20250115 | 175900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20250115 | 175800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20250115 | 175700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20250115 | 175600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20250115 | 175500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 5077 |
| 93 | 20250115 | 175400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20250115 | 175300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20250115 | 175200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20250115 | 175100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20250115 | 175000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20250115 | 174900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20250115 | 174800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20250115 | 174700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20250115 | 174600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20250115 | 174500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20250115 | 174400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20250115 | 174300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20250115 | 174200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20250115 | 174100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20250115 | 174000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20250115 | 173900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20250115 | 173800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20250115 | 173700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20250115 | 173600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20250115 | 173500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20250115 | 173400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20250115 | 173300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20250115 | 173200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20250115 | 173100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20250115 | 173000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20250115 | 172900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20250115 | 172800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20250115 | 172700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20250115 | 172600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20250115 | 172500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 5077 |
| 123 | 20250115 | 172400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20250115 | 172300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20250115 | 172200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20250115 | 172100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20250115 | 172000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20250115 | 171900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20250115 | 171800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20250115 | 171700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20250115 | 171600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20250115 | 171500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20250115 | 171400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20250115 | 171300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20250115 | 171200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20250115 | 171100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20250115 | 171000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20250115 | 170900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20250115 | 170800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20250115 | 170700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20250115 | 170600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20250115 | 170500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20250115 | 170400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20250115 | 170300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20250115 | 170200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20250115 | 170100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20250115 | 170000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20250115 | 165900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20250115 | 165800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20250115 | 165700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20250115 | 165600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20250115 | 165500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 5077 |
| 153 | 20250115 | 165400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20250115 | 165300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20250115 | 165200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20250115 | 165100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20250115 | 165000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20250115 | 164900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20250115 | 164800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20250115 | 164700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20250115 | 164600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20250115 | 164500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20250115 | 164400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20250115 | 164300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20250115 | 164200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20250115 | 164100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20250115 | 164000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20250115 | 163900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20250115 | 163800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20250115 | 163700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20250115 | 163600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20250115 | 163500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20250115 | 163400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20250115 | 163300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20250115 | 163200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20250115 | 163100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20250115 | 163000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20250115 | 162900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20250115 | 162800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20250115 | 162700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20250115 | 162600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20250115 | 162500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 5077 |
| 183 | 20250115 | 162400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20250115 | 162300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20250115 | 162200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20250115 | 162100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20250115 | 162000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20250115 | 161900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20250115 | 161800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20250115 | 161700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20250115 | 161600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20250115 | 161500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20250115 | 161400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20250115 | 161300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20250115 | 161200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20250115 | 161100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20250115 | 161000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20250115 | 160900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20250115 | 160800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20250115 | 160700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20250115 | 160600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20250115 | 160500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20250115 | 160400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20250115 | 160300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20250115 | 160200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20250115 | 160100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20250115 | 160000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20250115 | 155900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20250115 | 155800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20250115 | 155700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20250115 | 155600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20250115 | 155500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 5077 |
| 213 | 20250115 | 155400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20250115 | 155300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20250115 | 155200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20250115 | 155100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20250115 | 155000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20250115 | 154900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20250115 | 154800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20250115 | 154700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20250115 | 154600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20250115 | 154500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20250115 | 154400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20250115 | 154300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20250115 | 154200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20250115 | 154100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20250115 | 154000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20250115 | 153900 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20250115 | 153800 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20250115 | 153700 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20250115 | 153600 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20250115 | 153500 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20250115 | 153400 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20250115 | 153300 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20250115 | 153200 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20250115 | 153100 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20250115 | 153000 | 2802385700 | 5790 | 5790 | 5790 | 5790 | 5077 |
| 238 | 20250115 | 152900 | 2772989870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20250115 | 152800 | 2772989870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20250115 | 152700 | 2772989870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20250115 | 152600 | 2772989870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20250115 | 152500 | 2772989870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 243 | 20250115 | 152400 | 2772989870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20250115 | 152300 | 2772989870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20250115 | 152200 | 2772989870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20250115 | 152100 | 2772989870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20250115 | 152000 | 2772989870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20250115 | 151900 | 2772989870 | 5790 | 5800 | 5800 | 5790 | 2129 |
| 249 | 20250115 | 151800 | 2760661770 | 5810 | 5800 | 5810 | 5790 | 71 |
| 250 | 20250115 | 151700 | 2760250430 | 5790 | 5810 | 5820 | 5790 | 1234 |
| 251 | 20250115 | 151600 | 2753091520 | 5810 | 5810 | 5810 | 5790 | 674 |
| 252 | 20250115 | 151500 | 2749177800 | 5810 | 5810 | 5810 | 5800 | 11155 |
| 253 | 20250115 | 151400 | 2684449660 | 5810 | 5810 | 5810 | 5810 | 3 |
| 254 | 20250115 | 151300 | 2684432230 | 5800 | 5810 | 5810 | 5800 | 1709 |
| 255 | 20250115 | 151200 | 2674502990 | 5810 | 5810 | 5810 | 5810 | 2282 |
| 256 | 20250115 | 151100 | 2661244570 | 5810 | 5790 | 5810 | 5790 | 844 |
| 257 | 20250115 | 151000 | 2656353470 | 5790 | 5810 | 5810 | 5790 | 74 |
| 258 | 20250115 | 150900 | 2655924970 | 5790 | 5810 | 5810 | 5790 | 1600 |
| 259 | 20250115 | 150800 | 2646660550 | 5810 | 5800 | 5810 | 5790 | 518 |
| 260 | 20250115 | 150700 | 2643659690 | 5800 | 5790 | 5800 | 5790 | 2154 |
| 261 | 20250115 | 150600 | 2631177490 | 5790 | 5800 | 5800 | 5790 | 1996 |
| 262 | 20250115 | 150500 | 2619606870 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20250115 | 150400 | 2619606870 | 5790 | 5810 | 5810 | 5790 | 3 |
| 264 | 20250115 | 150300 | 2619589460 | 5810 | 5790 | 5810 | 5790 | 2037 |
| 265 | 20250115 | 150200 | 2607770300 | 5790 | 5790 | 5790 | 5790 | 64 |
| 266 | 20250115 | 150100 | 2607399740 | 5790 | 5790 | 5800 | 5790 | 1311 |
| 267 | 20250115 | 150000 | 2599809000 | 5790 | 5790 | 5790 | 5790 | 522 |
| 268 | 20250115 | 145900 | 2596786620 | 5790 | 5780 | 5790 | 5780 | 515 |
| 269 | 20250115 | 145800 | 2593809270 | 5790 | 5790 | 5790 | 5790 | 534 |
| 270 | 20250115 | 145700 | 2590717410 | 5790 | 5790 | 5790 | 5780 | 1191 |
| 271 | 20250115 | 145600 | 2583826980 | 5780 | 5780 | 5780 | 5780 | 272 |
| 272 | 20250115 | 145500 | 2582254820 | 5780 | 5780 | 5780 | 5780 | 2064 |
| 273 | 20250115 | 145400 | 2570324900 | 5790 | 5790 | 5790 | 5790 | 1673 |
| 274 | 20250115 | 145300 | 2560638230 | 5790 | 5800 | 5800 | 5790 | 272 |
| 275 | 20250115 | 145200 | 2559063150 | 5800 | 5800 | 5800 | 5790 | 368 |
| 276 | 20250115 | 145100 | 2556932270 | 5790 | 5790 | 5790 | 5790 | 340 |
| 277 | 20250115 | 145000 | 2554963670 | 5800 | 5800 | 5810 | 5800 | 1024 |
| 278 | 20250115 | 144900 | 2549015930 | 5790 | 5800 | 5800 | 5790 | 58 |
| 279 | 20250115 | 144800 | 2548679550 | 5790 | 5790 | 5790 | 5790 | 549 |
| 280 | 20250115 | 144700 | 2545500840 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20250115 | 144600 | 2545500840 | 5790 | 5800 | 5800 | 5790 | 2502 |
| 282 | 20250115 | 144500 | 2530997400 | 5810 | 5810 | 5810 | 5810 | 21 |
| 283 | 20250115 | 144400 | 2530875390 | 5810 | 5810 | 5810 | 5810 | 804 |
| 284 | 20250115 | 144300 | 2526204150 | 5820 | 5810 | 5820 | 5810 | 1263 |
| 285 | 20250115 | 144200 | 2518863540 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20250115 | 144100 | 2518863540 | 5810 | 5820 | 5830 | 5810 | 1636 |
| 287 | 20250115 | 144000 | 2509338680 | 5820 | 5830 | 5830 | 5820 | 1007 |
| 288 | 20250115 | 143900 | 2503472870 | 5830 | 5830 | 5830 | 5820 | 1686 |
| 289 | 20250115 | 143800 | 2493645520 | 5820 | 5820 | 5820 | 5820 | 4594 |
| 290 | 20250115 | 143700 | 2466908440 | 5830 | 5820 | 5830 | 5820 | 211 |
| 291 | 20250115 | 143600 | 2465680410 | 5820 | 5810 | 5830 | 5800 | 10188 |
| 292 | 20250115 | 143500 | 2406443110 | 5810 | 5790 | 5810 | 5790 | 11 |
| 293 | 20250115 | 143400 | 2406379400 | 5790 | 5790 | 5810 | 5790 | 2202 |
| 294 | 20250115 | 143300 | 2393629800 | 5790 | 5800 | 5800 | 5790 | 121 |
| 295 | 20250115 | 143200 | 2392929160 | 5790 | 5800 | 5800 | 5790 | 601 |
| 296 | 20250115 | 143100 | 2389448920 | 5810 | 5780 | 5810 | 5780 | 22 |
| 297 | 20250115 | 143000 | 2389321730 | 5800 | 5800 | 5800 | 5800 | 18 |
| 298 | 20250115 | 142900 | 2389217330 | 5800 | 5790 | 5800 | 5790 | 4605 |
| 299 | 20250115 | 142800 | 2362519230 | 5790 | 5800 | 5800 | 5780 | 790 |
| 300 | 20250115 | 142700 | 2357940830 | 5800 | 5790 | 5800 | 5770 | 1920 |
| 301 | 20250115 | 142600 | 2346843330 | 5790 | 5780 | 5790 | 5780 | 373 |
| 302 | 20250115 | 142500 | 2344687370 | 5780 | 5780 | 5780 | 5780 | 184 |
| 303 | 20250115 | 142400 | 2343623850 | 5780 | 5780 | 5780 | 5780 | 264 |
| 304 | 20250115 | 142300 | 2342097930 | 5780 | 5780 | 5780 | 5780 | 3722 |
| 305 | 20250115 | 142200 | 2320584770 | 5780 | 5780 | 5780 | 5780 | 1086 |
| 306 | 20250115 | 142100 | 2314307690 | 5780 | 5780 | 5780 | 5770 | 1434 |
| 307 | 20250115 | 142000 | 2306024150 | 5780 | 5780 | 5780 | 5780 | 168 |
| 308 | 20250115 | 141900 | 2305053110 | 5780 | 5780 | 5780 | 5780 | 2382 |
| 309 | 20250115 | 141800 | 2291285150 | 5780 | 5790 | 5790 | 5780 | 379 |
| 310 | 20250115 | 141700 | 2289091240 | 5790 | 5790 | 5790 | 5790 | 50 |
| 311 | 20250115 | 141600 | 2288801740 | 5790 | 5790 | 5790 | 5790 | 409 |
| 312 | 20250115 | 141500 | 2286433630 | 5790 | 5790 | 5790 | 5790 | 47 |
| 313 | 20250115 | 141400 | 2286161500 | 5790 | 5790 | 5790 | 5790 | 471 |
| 314 | 20250115 | 141300 | 2283434410 | 5790 | 5790 | 5790 | 5790 | 20 |
| 315 | 20250115 | 141200 | 2283318610 | 5790 | 5790 | 5790 | 5780 | 410 |
| 316 | 20250115 | 141100 | 2280948210 | 5790 | 5790 | 5790 | 5790 | 15 |
| 317 | 20250115 | 141000 | 2280861360 | 5780 | 5780 | 5780 | 5770 | 1235 |
| 318 | 20250115 | 140900 | 2273727380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 319 | 20250115 | 140800 | 2273727380 | 5790 | 5790 | 5790 | 5790 | 12 |
| 320 | 20250115 | 140700 | 2273657900 | 5790 | 5780 | 5790 | 5780 | 454 |
| 321 | 20250115 | 140600 | 2271031240 | 5790 | 5770 | 5790 | 5770 | 101 |
| 322 | 20250115 | 140500 | 2270446470 | 5780 | 5780 | 5780 | 5770 | 6192 |
| 323 | 20250115 | 140400 | 2234663070 | 5780 | 5780 | 5780 | 5780 | 526 |
| 324 | 20250115 | 140300 | 2231622790 | 5780 | 5780 | 5780 | 5780 | 0 |
| 325 | 20250115 | 140200 | 2231622790 | 5780 | 5780 | 5800 | 5780 | 1015 |
| 326 | 20250115 | 140100 | 2225756070 | 5790 | 5810 | 5810 | 5790 | 3602 |
| 327 | 20250115 | 140000 | 2204891060 | 5800 | 5810 | 5810 | 5800 | 1741 |
| 328 | 20250115 | 135900 | 2194777830 | 5800 | 5810 | 5810 | 5800 | 4859 |
| 329 | 20250115 | 135800 | 2166570360 | 5810 | 5810 | 5810 | 5810 | 98 |
| 330 | 20250115 | 135700 | 2166000980 | 5810 | 5800 | 5810 | 5800 | 341 |
| 331 | 20250115 | 135600 | 2164023050 | 5800 | 5800 | 5810 | 5800 | 8 |
| 332 | 20250115 | 135500 | 2163976630 | 5800 | 5800 | 5800 | 5800 | 129 |
| 333 | 20250115 | 135400 | 2163228430 | 5810 | 5810 | 5810 | 5810 | 302 |
| 334 | 20250115 | 135300 | 2161473810 | 5810 | 5810 | 5810 | 5810 | 128 |
| 335 | 20250115 | 135200 | 2160730130 | 5810 | 5810 | 5810 | 5810 | 84 |
| 336 | 20250115 | 135100 | 2160242090 | 5800 | 5810 | 5810 | 5800 | 518 |
| 337 | 20250115 | 135000 | 2157237510 | 5810 | 5810 | 5810 | 5800 | 499 |
| 338 | 20250115 | 134900 | 2154341360 | 5810 | 5810 | 5810 | 5810 | 1 |
| 339 | 20250115 | 134800 | 2154335550 | 5800 | 5800 | 5800 | 5800 | 1580 |
| 340 | 20250115 | 134700 | 2145171550 | 5800 | 5800 | 5800 | 5800 | 1 |
| 341 | 20250115 | 134600 | 2145165750 | 5800 | 5800 | 5800 | 5800 | 0 |
| 342 | 20250115 | 134500 | 2145165750 | 5800 | 5810 | 5810 | 5800 | 372 |
| 343 | 20250115 | 134400 | 2143008130 | 5810 | 5810 | 5810 | 5810 | 158 |
| 344 | 20250115 | 134300 | 2142090150 | 5810 | 5810 | 5810 | 5810 | 3 |
| 345 | 20250115 | 134200 | 2142072720 | 5810 | 5810 | 5810 | 5810 | 20 |
| 346 | 20250115 | 134100 | 2141956520 | 5810 | 5810 | 5810 | 5810 | 122 |
| 347 | 20250115 | 134000 | 2141247700 | 5810 | 5800 | 5810 | 5800 | 522 |
| 348 | 20250115 | 133900 | 2138215890 | 5800 | 5800 | 5800 | 5800 | 2266 |
| 349 | 20250115 | 133800 | 2125073090 | 5800 | 5800 | 5800 | 5800 | 573 |
| 350 | 20250115 | 133700 | 2121749690 | 5800 | 5800 | 5800 | 5790 | 1005 |
| 351 | 20250115 | 133600 | 2115920700 | 5800 | 5800 | 5810 | 5800 | 111 |
| 352 | 20250115 | 133500 | 2115276860 | 5810 | 5800 | 5810 | 5800 | 383 |
| 353 | 20250115 | 133400 | 2113055450 | 5800 | 5790 | 5800 | 5790 | 1593 |
| 354 | 20250115 | 133300 | 2103816650 | 5800 | 5800 | 5800 | 5800 | 40 |
| 355 | 20250115 | 133200 | 2103584650 | 5800 | 5790 | 5800 | 5790 | 2 |
| 356 | 20250115 | 133100 | 2103573060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 357 | 20250115 | 133000 | 2103573060 | 5790 | 5790 | 5790 | 5790 | 815 |
| 358 | 20250115 | 132900 | 2098854210 | 5790 | 5790 | 5790 | 5780 | 2371 |
| 359 | 20250115 | 132800 | 2085131970 | 5790 | 5790 | 5790 | 5790 | 117 |
| 360 | 20250115 | 132700 | 2084454540 | 5790 | 5790 | 5790 | 5790 | 396 |
| 361 | 20250115 | 132600 | 2082161700 | 5790 | 5790 | 5800 | 5790 | 1489 |
| 362 | 20250115 | 132500 | 2073539990 | 5790 | 5790 | 5790 | 5790 | 482 |
| 363 | 20250115 | 132400 | 2070749210 | 5790 | 5800 | 5800 | 5790 | 798 |
| 364 | 20250115 | 132300 | 2066120850 | 5800 | 5800 | 5800 | 5800 | 209 |
| 365 | 20250115 | 132200 | 2064908650 | 5800 | 5810 | 5810 | 5800 | 687 |
| 366 | 20250115 | 132100 | 2060923870 | 5800 | 5820 | 5820 | 5800 | 541 |
| 367 | 20250115 | 132000 | 2057785970 | 5820 | 5800 | 5820 | 5800 | 3307 |
| 368 | 20250115 | 131900 | 2038604350 | 5810 | 5810 | 5810 | 5810 | 300 |
| 369 | 20250115 | 131800 | 2036861350 | 5810 | 5810 | 5810 | 5810 | 140 |
| 370 | 20250115 | 131700 | 2036047950 | 5810 | 5800 | 5810 | 5800 | 151 |
| 371 | 20250115 | 131600 | 2035171750 | 5800 | 5810 | 5810 | 5800 | 41 |
| 372 | 20250115 | 131500 | 2034933940 | 5810 | 5800 | 5810 | 5800 | 1020 |
| 373 | 20250115 | 131400 | 2029007940 | 5800 | 5800 | 5800 | 5800 | 110 |
| 374 | 20250115 | 131300 | 2028369940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 375 | 20250115 | 131200 | 2028369940 | 5800 | 5800 | 5800 | 5800 | 1 |
| 376 | 20250115 | 131100 | 2028364140 | 5800 | 5800 | 5800 | 5800 | 6 |
| 377 | 20250115 | 131000 | 2028329340 | 5800 | 5800 | 5800 | 5800 | 1 |
| 378 | 20250115 | 130900 | 2028323540 | 5800 | 5800 | 5800 | 5800 | 113 |
| 379 | 20250115 | 130800 | 2027668140 | 5800 | 5800 | 5800 | 5800 | 189 |
| 380 | 20250115 | 130700 | 2026571940 | 5800 | 5800 | 5800 | 5800 | 10 |
| 381 | 20250115 | 130600 | 2026513940 | 5800 | 5800 | 5800 | 5800 | 10 |
| 382 | 20250115 | 130500 | 2026455940 | 5790 | 5790 | 5790 | 5790 | 160 |
| 383 | 20250115 | 130400 | 2025529540 | 5800 | 5800 | 5800 | 5800 | 800 |
| 384 | 20250115 | 130300 | 2020889540 | 5800 | 5810 | 5810 | 5790 | 1915 |
| 385 | 20250115 | 130200 | 2009784580 | 5820 | 5810 | 5820 | 5810 | 512 |
| 386 | 20250115 | 130100 | 2006809740 | 5800 | 5810 | 5810 | 5800 | 31 |
| 387 | 20250115 | 130000 | 2006629640 | 5810 | 5800 | 5810 | 5800 | 57 |
| 388 | 20250115 | 125900 | 2006298830 | 5800 | 5800 | 5800 | 5800 | 17 |
| 389 | 20250115 | 125800 | 2006200230 | 5810 | 5810 | 5810 | 5800 | 60 |
| 390 | 20250115 | 125700 | 2005851730 | 5810 | 5800 | 5810 | 5800 | 93 |
| 391 | 20250115 | 125600 | 2005312230 | 5810 | 5810 | 5810 | 5810 | 11 |
| 392 | 20250115 | 125500 | 2005248320 | 5810 | 5810 | 5810 | 5810 | 1150 |
| 393 | 20250115 | 125400 | 1998566820 | 5810 | 5810 | 5810 | 5810 | 30 |
| 394 | 20250115 | 125300 | 1998392520 | 5810 | 5820 | 5820 | 5810 | 2177 |
| 395 | 20250115 | 125200 | 1985743950 | 5820 | 5820 | 5820 | 5820 | 935 |
| 396 | 20250115 | 125100 | 1980302250 | 5820 | 5820 | 5820 | 5820 | 634 |
| 397 | 20250115 | 125000 | 1976612370 | 5820 | 5830 | 5830 | 5820 | 110 |
| 398 | 20250115 | 124900 | 1975972070 | 5830 | 5820 | 5830 | 5820 | 859 |
| 399 | 20250115 | 124800 | 1970972680 | 5810 | 5800 | 5810 | 5800 | 842 |
| 400 | 20250115 | 124700 | 1966081160 | 5810 | 5810 | 5810 | 5810 | 20 |
| 401 | 20250115 | 124600 | 1965964960 | 5810 | 5810 | 5810 | 5810 | 888 |
| 402 | 20250115 | 124500 | 1960805680 | 5810 | 5810 | 5810 | 5810 | 51 |
| 403 | 20250115 | 124400 | 1960509370 | 5810 | 5820 | 5820 | 5810 | 149 |
| 404 | 20250115 | 124300 | 1959643640 | 5820 | 5820 | 5820 | 5820 | 20 |
| 405 | 20250115 | 124200 | 1959527240 | 5820 | 5820 | 5820 | 5820 | 500 |
| 406 | 20250115 | 124100 | 1956617240 | 5820 | 5800 | 5820 | 5800 | 2997 |
| 407 | 20250115 | 124000 | 1939226590 | 5790 | 5800 | 5800 | 5790 | 45 |
| 408 | 20250115 | 123900 | 1938965990 | 5790 | 5800 | 5800 | 5790 | 443 |
| 409 | 20250115 | 123800 | 1936400810 | 5800 | 5790 | 5800 | 5790 | 102 |
| 410 | 20250115 | 123700 | 1935810030 | 5800 | 5800 | 5800 | 5800 | 290 |
| 411 | 20250115 | 123600 | 1934128030 | 5790 | 5790 | 5790 | 5790 | 10 |
| 412 | 20250115 | 123500 | 1934070130 | 5790 | 5790 | 5790 | 5790 | 1416 |
| 413 | 20250115 | 123400 | 1925871490 | 5790 | 5790 | 5800 | 5790 | 626 |
| 414 | 20250115 | 123300 | 1922246640 | 5800 | 5800 | 5800 | 5800 | 1 |
| 415 | 20250115 | 123200 | 1922240840 | 5790 | 5790 | 5800 | 5790 | 908 |
| 416 | 20250115 | 123100 | 1916983440 | 5790 | 5790 | 5790 | 5790 | 93 |
| 417 | 20250115 | 123000 | 1916444970 | 5800 | 5790 | 5800 | 5790 | 320 |
| 418 | 20250115 | 122900 | 1914590000 | 5790 | 5790 | 5790 | 5790 | 71 |
| 419 | 20250115 | 122800 | 1914178910 | 5790 | 5790 | 5790 | 5790 | 500 |
| 420 | 20250115 | 122700 | 1911283910 | 5790 | 5790 | 5790 | 5790 | 100 |
| 421 | 20250115 | 122600 | 1910704910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 422 | 20250115 | 122500 | 1910704910 | 5800 | 5800 | 5800 | 5800 | 206 |
| 423 | 20250115 | 122400 | 1909510110 | 5800 | 5790 | 5800 | 5790 | 110 |
| 424 | 20250115 | 122300 | 1908872410 | 5800 | 5790 | 5800 | 5790 | 179 |
| 425 | 20250115 | 122200 | 1907834220 | 5790 | 5790 | 5790 | 5790 | 10 |
| 426 | 20250115 | 122100 | 1907776320 | 5790 | 5790 | 5790 | 5790 | 40 |
| 427 | 20250115 | 122000 | 1907544720 | 5790 | 5790 | 5790 | 5790 | 149 |
| 428 | 20250115 | 121900 | 1906682010 | 5790 | 5790 | 5790 | 5790 | 0 |
| 429 | 20250115 | 121800 | 1906682010 | 5790 | 5790 | 5790 | 5790 | 0 |
| 430 | 20250115 | 121700 | 1906682010 | 5790 | 5790 | 5790 | 5790 | 547 |
| 431 | 20250115 | 121600 | 1903514880 | 5790 | 5790 | 5790 | 5790 | 157 |
| 432 | 20250115 | 121500 | 1902605850 | 5790 | 5790 | 5790 | 5790 | 410 |
| 433 | 20250115 | 121400 | 1900231950 | 5790 | 5790 | 5790 | 5790 | 0 |
| 434 | 20250115 | 121300 | 1900231950 | 5790 | 5800 | 5800 | 5790 | 140 |
| 435 | 20250115 | 121200 | 1899421300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 436 | 20250115 | 121100 | 1899421300 | 5790 | 5790 | 5790 | 5790 | 150 |
| 437 | 20250115 | 121000 | 1898552800 | 5790 | 5790 | 5790 | 5790 | 200 |
| 438 | 20250115 | 120900 | 1897394800 | 5790 | 5790 | 5790 | 5790 | 141 |
| 439 | 20250115 | 120800 | 1896578410 | 5790 | 5790 | 5790 | 5790 | 0 |
| 440 | 20250115 | 120700 | 1896578410 | 5790 | 5790 | 5790 | 5790 | 50 |
| 441 | 20250115 | 120600 | 1896288910 | 5790 | 5780 | 5790 | 5780 | 1314 |
| 442 | 20250115 | 120500 | 1888681160 | 5790 | 5790 | 5790 | 5790 | 400 |
| 443 | 20250115 | 120400 | 1886365160 | 5780 | 5780 | 5780 | 5780 | 0 |
| 444 | 20250115 | 120300 | 1886365160 | 5780 | 5800 | 5800 | 5780 | 45 |
| 445 | 20250115 | 120200 | 1886104320 | 5800 | 5780 | 5800 | 5780 | 24 |
| 446 | 20250115 | 120100 | 1885965180 | 5800 | 5780 | 5800 | 5780 | 101 |
| 447 | 20250115 | 120000 | 1885381380 | 5780 | 5790 | 5790 | 5780 | 86 |
| 448 | 20250115 | 115900 | 1884884290 | 5780 | 5790 | 5790 | 5780 | 1182 |
| 449 | 20250115 | 115800 | 1878044660 | 5790 | 5790 | 5790 | 5790 | 500 |
| 450 | 20250115 | 115700 | 1875149660 | 5790 | 5790 | 5790 | 5790 | 80 |
| 451 | 20250115 | 115600 | 1874686460 | 5790 | 5800 | 5800 | 5790 | 21 |
| 452 | 20250115 | 115500 | 1874564670 | 5800 | 5800 | 5800 | 5800 | 1 |
| 453 | 20250115 | 115400 | 1874558870 | 5780 | 5780 | 5780 | 5780 | 200 |
| 454 | 20250115 | 115300 | 1873402870 | 5780 | 5790 | 5790 | 5780 | 80 |
| 455 | 20250115 | 115200 | 1872940260 | 5780 | 5780 | 5780 | 5780 | 134 |
| 456 | 20250115 | 115100 | 1872165740 | 5780 | 5790 | 5790 | 5780 | 700 |
| 457 | 20250115 | 115000 | 1868114730 | 5780 | 5800 | 5800 | 5780 | 7 |
| 458 | 20250115 | 114900 | 1868074210 | 5790 | 5790 | 5790 | 5790 | 19 |
| 459 | 20250115 | 114800 | 1867964200 | 5790 | 5790 | 5790 | 5790 | 249 |
| 460 | 20250115 | 114700 | 1866522490 | 5790 | 5790 | 5790 | 5790 | 418 |
| 461 | 20250115 | 114600 | 1864102270 | 5800 | 5790 | 5800 | 5790 | 16 |
| 462 | 20250115 | 114500 | 1864009600 | 5790 | 5790 | 5790 | 5780 | 335 |
| 463 | 20250115 | 114400 | 1862069960 | 5800 | 5790 | 5800 | 5790 | 450 |
| 464 | 20250115 | 114300 | 1859462960 | 5790 | 5790 | 5790 | 5790 | 10 |
| 465 | 20250115 | 114200 | 1859405060 | 5790 | 5790 | 5790 | 5780 | 1323 |
| 466 | 20250115 | 114100 | 1851747280 | 5790 | 5790 | 5790 | 5790 | 194 |
| 467 | 20250115 | 114000 | 1850624020 | 5790 | 5790 | 5790 | 5790 | 101 |
| 468 | 20250115 | 113900 | 1850039230 | 5790 | 5790 | 5790 | 5790 | 29 |
| 469 | 20250115 | 113800 | 1849871320 | 5790 | 5790 | 5790 | 5790 | 51 |
| 470 | 20250115 | 113700 | 1849576030 | 5790 | 5790 | 5790 | 5790 | 0 |
| 471 | 20250115 | 113600 | 1849576030 | 5790 | 5790 | 5800 | 5790 | 2094 |
| 472 | 20250115 | 113500 | 1837451760 | 5790 | 5800 | 5800 | 5790 | 167 |
| 473 | 20250115 | 113400 | 1836484730 | 5800 | 5800 | 5800 | 5800 | 80 |
| 474 | 20250115 | 113300 | 1836020730 | 5800 | 5800 | 5800 | 5800 | 22 |
| 475 | 20250115 | 113200 | 1835893130 | 5800 | 5780 | 5800 | 5780 | 1673 |
| 476 | 20250115 | 113100 | 1826208460 | 5780 | 5780 | 5780 | 5780 | 1 |
| 477 | 20250115 | 113000 | 1826202680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 478 | 20250115 | 112900 | 1826202680 | 5790 | 5790 | 5790 | 5790 | 4 |
| 479 | 20250115 | 112800 | 1826179520 | 5790 | 5770 | 5790 | 5770 | 457 |
| 480 | 20250115 | 112700 | 1823538010 | 5770 | 5780 | 5780 | 5770 | 2044 |
| 481 | 20250115 | 112600 | 1811743690 | 5770 | 5770 | 5790 | 5770 | 2005 |
| 482 | 20250115 | 112500 | 1800174820 | 5770 | 5770 | 5770 | 5770 | 2474 |
| 483 | 20250115 | 112400 | 1785899840 | 5770 | 5780 | 5790 | 5770 | 3270 |
| 484 | 20250115 | 112300 | 1767025590 | 5780 | 5790 | 5790 | 5780 | 14 |
| 485 | 20250115 | 112200 | 1766944570 | 5780 | 5780 | 5780 | 5780 | 2 |
| 486 | 20250115 | 112100 | 1766933010 | 5800 | 5780 | 5800 | 5780 | 254 |
| 487 | 20250115 | 112000 | 1765464870 | 5780 | 5780 | 5780 | 5770 | 423 |
| 488 | 20250115 | 111900 | 1763019940 | 5780 | 5800 | 5800 | 5780 | 1635 |
| 489 | 20250115 | 111800 | 1753569320 | 5800 | 5790 | 5800 | 5790 | 300 |
| 490 | 20250115 | 111700 | 1751830550 | 5800 | 5780 | 5800 | 5780 | 2 |
| 491 | 20250115 | 111600 | 1751818970 | 5780 | 5790 | 5800 | 5770 | 5954 |
| 492 | 20250115 | 111500 | 1717421890 | 5790 | 5790 | 5790 | 5790 | 987 |
| 493 | 20250115 | 111400 | 1711707160 | 5790 | 5790 | 5790 | 5790 | 120 |
| 494 | 20250115 | 111300 | 1711012360 | 5790 | 5790 | 5790 | 5790 | 1 |
| 495 | 20250115 | 111200 | 1711006570 | 5790 | 5800 | 5800 | 5790 | 1232 |
| 496 | 20250115 | 111100 | 1703860980 | 5800 | 5800 | 5800 | 5800 | 482 |
| 497 | 20250115 | 111000 | 1701065380 | 5810 | 5810 | 5810 | 5810 | 31 |
| 498 | 20250115 | 110900 | 1700885270 | 5800 | 5800 | 5810 | 5800 | 425 |
| 499 | 20250115 | 110800 | 1698419980 | 5810 | 5810 | 5810 | 5800 | 1816 |
| 500 | 20250115 | 110700 | 1687873110 | 5810 | 5790 | 5810 | 5790 | 229 |
| 501 | 20250115 | 110600 | 1686542700 | 5790 | 5790 | 5790 | 5790 | 1457 |
| 502 | 20250115 | 110500 | 1678106670 | 5790 | 5780 | 5790 | 5780 | 451 |
| 503 | 20250115 | 110400 | 1675498490 | 5790 | 5800 | 5800 | 5780 | 1174 |
| 504 | 20250115 | 110300 | 1668700340 | 5800 | 5790 | 5800 | 5790 | 379 |
| 505 | 20250115 | 110200 | 1666503930 | 5800 | 5800 | 5800 | 5800 | 321 |
| 506 | 20250115 | 110100 | 1664642130 | 5800 | 5800 | 5800 | 5790 | 1303 |
| 507 | 20250115 | 110000 | 1657086860 | 5800 | 5800 | 5810 | 5800 | 428 |
| 508 | 20250115 | 105900 | 1654604410 | 5810 | 5800 | 5810 | 5790 | 43 |
| 509 | 20250115 | 105800 | 1654354860 | 5790 | 5790 | 5790 | 5790 | 668 |
| 510 | 20250115 | 105700 | 1650487140 | 5800 | 5790 | 5810 | 5790 | 395 |
| 511 | 20250115 | 105600 | 1648196130 | 5790 | 5800 | 5800 | 5790 | 6400 |
| 512 | 20250115 | 105500 | 1611105700 | 5820 | 5800 | 5820 | 5800 | 111 |
| 513 | 20250115 | 105400 | 1610461880 | 5810 | 5810 | 5820 | 5800 | 1150 |
| 514 | 20250115 | 105300 | 1603790360 | 5820 | 5810 | 5820 | 5810 | 124 |
| 515 | 20250115 | 105200 | 1603069910 | 5810 | 5810 | 5810 | 5810 | 1728 |
| 516 | 20250115 | 105100 | 1593030230 | 5810 | 5810 | 5810 | 5800 | 959 |
| 517 | 20250115 | 105000 | 1587467670 | 5810 | 5800 | 5810 | 5800 | 320 |
| 518 | 20250115 | 104900 | 1585611470 | 5800 | 5800 | 5800 | 5800 | 152 |
| 519 | 20250115 | 104800 | 1584729870 | 5810 | 5810 | 5810 | 5810 | 100 |
| 520 | 20250115 | 104700 | 1584148870 | 5810 | 5810 | 5810 | 5810 | 1602 |
| 521 | 20250115 | 104600 | 1574841250 | 5810 | 5820 | 5820 | 5810 | 2024 |
| 522 | 20250115 | 104500 | 1563073600 | 5810 | 5810 | 5810 | 5810 | 215 |
| 523 | 20250115 | 104400 | 1561824450 | 5810 | 5810 | 5810 | 5810 | 70 |
| 524 | 20250115 | 104300 | 1561417750 | 5820 | 5810 | 5820 | 5810 | 441 |
| 525 | 20250115 | 104200 | 1558855440 | 5810 | 5810 | 5810 | 5810 | 500 |
| 526 | 20250115 | 104100 | 1555950440 | 5810 | 5820 | 5820 | 5810 | 61 |
| 527 | 20250115 | 104000 | 1555595620 | 5820 | 5820 | 5820 | 5820 | 365 |
| 528 | 20250115 | 103900 | 1553471320 | 5810 | 5810 | 5810 | 5810 | 202 |
| 529 | 20250115 | 103800 | 1552297700 | 5810 | 5810 | 5810 | 5810 | 704 |
| 530 | 20250115 | 103700 | 1548207460 | 5820 | 5820 | 5820 | 5810 | 2443 |
| 531 | 20250115 | 103600 | 1534013340 | 5820 | 5820 | 5820 | 5820 | 141 |
| 532 | 20250115 | 103500 | 1533192720 | 5820 | 5820 | 5820 | 5820 | 46 |
| 533 | 20250115 | 103400 | 1532925000 | 5820 | 5820 | 5820 | 5810 | 8386 |
| 534 | 20250115 | 103300 | 1484118920 | 5830 | 5840 | 5840 | 5830 | 1744 |
| 535 | 20250115 | 103200 | 1473951290 | 5830 | 5830 | 5830 | 5830 | 1002 |
| 536 | 20250115 | 103100 | 1468109630 | 5840 | 5830 | 5840 | 5830 | 300 |
| 537 | 20250115 | 103000 | 1466358630 | 5830 | 5830 | 5830 | 5830 | 0 |
| 538 | 20250115 | 102900 | 1466358630 | 5830 | 5840 | 5840 | 5830 | 133 |
| 539 | 20250115 | 102800 | 1465581930 | 5840 | 5840 | 5840 | 5830 | 126 |
| 540 | 20250115 | 102700 | 1464846140 | 5840 | 5840 | 5840 | 5830 | 558 |
| 541 | 20250115 | 102600 | 1461587920 | 5840 | 5830 | 5840 | 5830 | 431 |
| 542 | 20250115 | 102500 | 1459074830 | 5830 | 5830 | 5830 | 5830 | 233 |
| 543 | 20250115 | 102400 | 1457716440 | 5830 | 5820 | 5830 | 5820 | 63 |
| 544 | 20250115 | 102300 | 1457349630 | 5820 | 5820 | 5820 | 5820 | 115 |
| 545 | 20250115 | 102200 | 1456680330 | 5830 | 5820 | 5830 | 5810 | 1528 |
| 546 | 20250115 | 102100 | 1447802050 | 5820 | 5830 | 5830 | 5820 | 112 |
| 547 | 20250115 | 102000 | 1447149790 | 5830 | 5830 | 5830 | 5830 | 21 |
| 548 | 20250115 | 101900 | 1447027360 | 5820 | 5810 | 5830 | 5810 | 22 |
| 549 | 20250115 | 101800 | 1446899330 | 5810 | 5820 | 5820 | 5810 | 896 |
| 550 | 20250115 | 101700 | 1441687820 | 5830 | 5820 | 5830 | 5820 | 177 |
| 551 | 20250115 | 101600 | 1440657660 | 5820 | 5820 | 5820 | 5820 | 768 |
| 552 | 20250115 | 101500 | 1436187900 | 5820 | 5820 | 5820 | 5820 | 1 |
| 553 | 20250115 | 101400 | 1436182080 | 5820 | 5820 | 5820 | 5820 | 581 |
| 554 | 20250115 | 101300 | 1432800660 | 5820 | 5820 | 5830 | 5820 | 1174 |
| 555 | 20250115 | 101200 | 1425966370 | 5820 | 5820 | 5820 | 5820 | 122 |
| 556 | 20250115 | 101100 | 1425256330 | 5820 | 5820 | 5820 | 5790 | 10691 |
| 557 | 20250115 | 101000 | 1363160420 | 5820 | 5830 | 5830 | 5820 | 685 |
| 558 | 20250115 | 100900 | 1359167870 | 5830 | 5830 | 5840 | 5830 | 118 |
| 559 | 20250115 | 100800 | 1358479920 | 5840 | 5840 | 5840 | 5820 | 512 |
| 560 | 20250115 | 100700 | 1355497830 | 5850 | 5830 | 5850 | 5820 | 5595 |
| 561 | 20250115 | 100600 | 1322919710 | 5850 | 5840 | 5850 | 5840 | 199 |
| 562 | 20250115 | 100500 | 1321755640 | 5840 | 5850 | 5850 | 5840 | 142 |
| 563 | 20250115 | 100400 | 1320925940 | 5850 | 5850 | 5850 | 5850 | 56 |
| 564 | 20250115 | 100300 | 1320598340 | 5830 | 5820 | 5850 | 5820 | 3195 |
| 565 | 20250115 | 100200 | 1301991980 | 5830 | 5850 | 5850 | 5830 | 11192 |
| 566 | 20250115 | 100100 | 1236708970 | 5850 | 5850 | 5860 | 5850 | 567 |
| 567 | 20250115 | 100000 | 1233392000 | 5860 | 5860 | 5860 | 5860 | 1626 |
| 568 | 20250115 | 095900 | 1223863640 | 5870 | 5870 | 5880 | 5870 | 962 |
| 569 | 20250115 | 095800 | 1218216690 | 5870 | 5870 | 5880 | 5870 | 10574 |
| 570 | 20250115 | 095700 | 1156145530 | 5870 | 5860 | 5870 | 5850 | 3071 |
| 571 | 20250115 | 095600 | 1138166840 | 5870 | 5860 | 5870 | 5860 | 1605 |
| 572 | 20250115 | 095500 | 1128761330 | 5860 | 5860 | 5860 | 5850 | 1913 |
| 573 | 20250115 | 095400 | 1117560150 | 5850 | 5860 | 5860 | 5850 | 1307 |
| 574 | 20250115 | 095300 | 1109902130 | 5860 | 5850 | 5860 | 5850 | 2069 |
| 575 | 20250115 | 095200 | 1097797210 | 5850 | 5850 | 5850 | 5840 | 698 |
| 576 | 20250115 | 095100 | 1093716680 | 5850 | 5840 | 5850 | 5840 | 1800 |
| 577 | 20250115 | 095000 | 1083204660 | 5840 | 5830 | 5840 | 5830 | 1686 |
| 578 | 20250115 | 094900 | 1073366430 | 5840 | 5820 | 5840 | 5820 | 3949 |
| 579 | 20250115 | 094800 | 1050367380 | 5810 | 5810 | 5820 | 5810 | 352 |
| 580 | 20250115 | 094700 | 1048322250 | 5820 | 5820 | 5820 | 5810 | 2346 |
| 581 | 20250115 | 094600 | 1034689430 | 5820 | 5830 | 5830 | 5820 | 797 |
| 582 | 20250115 | 094500 | 1030050780 | 5820 | 5830 | 5830 | 5820 | 520 |
| 583 | 20250115 | 094400 | 1027019570 | 5840 | 5840 | 5840 | 5830 | 1625 |
| 584 | 20250115 | 094300 | 1017545450 | 5840 | 5830 | 5840 | 5830 | 1079 |
| 585 | 20250115 | 094200 | 1011254780 | 5830 | 5840 | 5840 | 5830 | 1004 |
| 586 | 20250115 | 094100 | 1005391460 | 5820 | 5840 | 5840 | 5820 | 2919 |
| 587 | 20250115 | 094000 | 988373620 | 5840 | 5840 | 5840 | 5830 | 1707 |
| 588 | 20250115 | 093900 | 978414660 | 5840 | 5830 | 5840 | 5830 | 1291 |
| 589 | 20250115 | 093800 | 970875580 | 5840 | 5840 | 5840 | 5840 | 25 |
| 590 | 20250115 | 093700 | 970729580 | 5840 | 5840 | 5840 | 5820 | 245 |
| 591 | 20250115 | 093600 | 969298860 | 5840 | 5810 | 5840 | 5810 | 1971 |
| 592 | 20250115 | 093500 | 957809970 | 5820 | 5820 | 5820 | 5820 | 200 |
| 593 | 20250115 | 093400 | 956645970 | 5830 | 5810 | 5830 | 5790 | 870 |
| 594 | 20250115 | 093300 | 951582960 | 5820 | 5820 | 5820 | 5790 | 2072 |
| 595 | 20250115 | 093200 | 939573100 | 5830 | 5800 | 5830 | 5790 | 3952 |
| 596 | 20250115 | 093100 | 916638210 | 5800 | 5810 | 5820 | 5800 | 3355 |
| 597 | 20250115 | 093000 | 897149670 | 5810 | 5820 | 5830 | 5810 | 4335 |
| 598 | 20250115 | 092900 | 871926640 | 5820 | 5790 | 5820 | 5790 | 845 |
| 599 | 20250115 | 092800 | 867018310 | 5790 | 5800 | 5800 | 5790 | 62 |
| 600 | 20250115 | 092700 | 866658860 | 5800 | 5810 | 5810 | 5800 | 1411 |
| 601 | 20250115 | 092600 | 858466440 | 5800 | 5810 | 5810 | 5790 | 620 |
| 602 | 20250115 | 092500 | 854870300 | 5810 | 5810 | 5810 | 5800 | 2984 |
| 603 | 20250115 | 092400 | 837534440 | 5800 | 5780 | 5810 | 5770 | 6593 |
| 604 | 20250115 | 092300 | 799391230 | 5790 | 5770 | 5790 | 5760 | 2482 |
| 605 | 20250115 | 092200 | 785067350 | 5760 | 5760 | 5760 | 5750 | 11309 |
| 606 | 20250115 | 092100 | 720008270 | 5760 | 5780 | 5780 | 5760 | 5270 |
| 607 | 20250115 | 092000 | 689601290 | 5780 | 5800 | 5800 | 5780 | 2111 |
| 608 | 20250115 | 091900 | 677389300 | 5800 | 5780 | 5800 | 5780 | 3278 |
| 609 | 20250115 | 091800 | 658428550 | 5780 | 5800 | 5800 | 5780 | 18746 |
| 610 | 20250115 | 091700 | 550019490 | 5800 | 5800 | 5800 | 5800 | 809 |
| 611 | 20250115 | 091600 | 545327290 | 5800 | 5800 | 5800 | 5800 | 7805 |
| 612 | 20250115 | 091500 | 500058290 | 5800 | 5810 | 5820 | 5800 | 2064 |
| 613 | 20250115 | 091400 | 488076180 | 5810 | 5810 | 5820 | 5810 | 3621 |
| 614 | 20250115 | 091300 | 467035370 | 5810 | 5820 | 5830 | 5810 | 8191 |
| 615 | 20250115 | 091200 | 419422690 | 5820 | 5820 | 5820 | 5810 | 1087 |
| 616 | 20250115 | 091100 | 413097350 | 5820 | 5830 | 5830 | 5820 | 3267 |
| 617 | 20250115 | 091000 | 394078250 | 5820 | 5830 | 5830 | 5810 | 6159 |
| 618 | 20250115 | 090900 | 358257850 | 5840 | 5810 | 5840 | 5810 | 805 |
| 619 | 20250115 | 090800 | 353575580 | 5810 | 5820 | 5820 | 5810 | 9963 |
| 620 | 20250115 | 090700 | 295686010 | 5820 | 5820 | 5820 | 5810 | 1515 |
| 621 | 20250115 | 090600 | 286879080 | 5820 | 5820 | 5830 | 5820 | 5470 |
| 622 | 20250115 | 090500 | 255042730 | 5820 | 5830 | 5830 | 5820 | 1846 |
| 623 | 20250115 | 090400 | 244283160 | 5830 | 5840 | 5840 | 5830 | 915 |
| 624 | 20250115 | 090300 | 238945220 | 5850 | 5820 | 5850 | 5810 | 348 |
| 625 | 20250115 | 090200 | 236918030 | 5820 | 5840 | 5850 | 5810 | 6445 |
| 626 | 20250115 | 090100 | 199434170 | 5820 | 5840 | 5870 | 5820 | 3109 |
| 627 | 20250115 | 090000 | 181284240 | 5860 | 5890 | 5900 | 5840 | 28417 |