31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 17283 |
| 3 | 20250207 | 192500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20250207 | 192400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20250207 | 192300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20250207 | 192200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20250207 | 192100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20250207 | 192000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20250207 | 191900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20250207 | 191800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20250207 | 191700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20250207 | 191600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20250207 | 191500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20250207 | 191400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20250207 | 191300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20250207 | 191200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20250207 | 191100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20250207 | 191000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20250207 | 190900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20250207 | 190800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20250207 | 190700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20250207 | 190600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20250207 | 190500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20250207 | 190400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20250207 | 190300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20250207 | 190200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20250207 | 190100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20250207 | 190000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20250207 | 185900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20250207 | 185800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20250207 | 185700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20250207 | 185600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 17283 |
| 33 | 20250207 | 185500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20250207 | 185400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20250207 | 185300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20250207 | 185200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20250207 | 185100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20250207 | 185000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20250207 | 184900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20250207 | 184800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20250207 | 184700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20250207 | 184600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20250207 | 184500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20250207 | 184400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20250207 | 184300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20250207 | 184200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20250207 | 184100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20250207 | 184000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20250207 | 183900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20250207 | 183800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20250207 | 183700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20250207 | 183600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20250207 | 183500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20250207 | 183400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20250207 | 183300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20250207 | 183200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20250207 | 183100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20250207 | 183000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20250207 | 182900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20250207 | 182800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20250207 | 182700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20250207 | 182600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 17283 |
| 63 | 20250207 | 182500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20250207 | 182400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20250207 | 182300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20250207 | 182200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20250207 | 182100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20250207 | 182000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20250207 | 181900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20250207 | 181800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20250207 | 181700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20250207 | 181600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20250207 | 181500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20250207 | 181400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20250207 | 181300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20250207 | 181200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20250207 | 181100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20250207 | 181000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20250207 | 180900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20250207 | 180800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20250207 | 180700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20250207 | 180600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20250207 | 180500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20250207 | 180400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20250207 | 180300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20250207 | 180200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20250207 | 180100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20250207 | 180000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20250207 | 175900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20250207 | 175800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20250207 | 175700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20250207 | 175600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 17283 |
| 93 | 20250207 | 175500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20250207 | 175400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20250207 | 175300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20250207 | 175200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20250207 | 175100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20250207 | 175000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20250207 | 174900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20250207 | 174800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20250207 | 174700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20250207 | 174600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20250207 | 174500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20250207 | 174400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20250207 | 174300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20250207 | 174200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20250207 | 174100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20250207 | 174000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20250207 | 173900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20250207 | 173800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20250207 | 173700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20250207 | 173600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20250207 | 173500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20250207 | 173400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20250207 | 173300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20250207 | 173200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20250207 | 173100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20250207 | 173000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20250207 | 172900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20250207 | 172800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20250207 | 172700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20250207 | 172600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 17283 |
| 123 | 20250207 | 172500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20250207 | 172400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20250207 | 172300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20250207 | 172200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20250207 | 172100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20250207 | 172000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20250207 | 171900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20250207 | 171800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20250207 | 171700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20250207 | 171600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20250207 | 171500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20250207 | 171400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20250207 | 171300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20250207 | 171200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20250207 | 171100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20250207 | 171000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20250207 | 170900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20250207 | 170800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20250207 | 170700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20250207 | 170600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20250207 | 170500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20250207 | 170400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20250207 | 170300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20250207 | 170200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20250207 | 170100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20250207 | 170000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20250207 | 165900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20250207 | 165800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20250207 | 165700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20250207 | 165600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 17283 |
| 153 | 20250207 | 165500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20250207 | 165400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20250207 | 165300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20250207 | 165200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20250207 | 165100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20250207 | 165000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20250207 | 164900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20250207 | 164800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20250207 | 164700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20250207 | 164600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20250207 | 164500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20250207 | 164400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20250207 | 164300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20250207 | 164200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20250207 | 164100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20250207 | 164000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20250207 | 163900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20250207 | 163800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20250207 | 163700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20250207 | 163600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20250207 | 163500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20250207 | 163400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20250207 | 163300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20250207 | 163200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20250207 | 163100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20250207 | 163000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20250207 | 162900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20250207 | 162800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20250207 | 162700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20250207 | 162600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 17283 |
| 183 | 20250207 | 162500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20250207 | 162400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20250207 | 162300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20250207 | 162200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20250207 | 162100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20250207 | 162000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20250207 | 161900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20250207 | 161800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20250207 | 161700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20250207 | 161600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20250207 | 161500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20250207 | 161400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20250207 | 161300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20250207 | 161200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20250207 | 161100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20250207 | 161000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20250207 | 160900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20250207 | 160800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20250207 | 160700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20250207 | 160600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20250207 | 160500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20250207 | 160400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20250207 | 160300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20250207 | 160200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20250207 | 160100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20250207 | 160000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20250207 | 155900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20250207 | 155800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20250207 | 155700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20250207 | 155600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 17283 |
| 213 | 20250207 | 155500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20250207 | 155400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20250207 | 155300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20250207 | 155200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20250207 | 155100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20250207 | 155000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20250207 | 154900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20250207 | 154800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20250207 | 154700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20250207 | 154600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20250207 | 154500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20250207 | 154400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20250207 | 154300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20250207 | 154200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20250207 | 154100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20250207 | 154000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20250207 | 153900 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20250207 | 153800 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20250207 | 153700 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20250207 | 153600 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20250207 | 153500 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20250207 | 153400 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20250207 | 153300 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20250207 | 153200 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20250207 | 153100 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20250207 | 153000 | 5643140820 | 5970 | 5970 | 5970 | 5970 | 17283 |
| 239 | 20250207 | 152900 | 5539961310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20250207 | 152800 | 5539961310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20250207 | 152700 | 5539961310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20250207 | 152600 | 5539961310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 243 | 20250207 | 152500 | 5539961310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20250207 | 152400 | 5539961310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20250207 | 152300 | 5539961310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20250207 | 152200 | 5539961310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20250207 | 152100 | 5539961310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20250207 | 152000 | 5539961310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20250207 | 151900 | 5539961310 | 5980 | 5990 | 5990 | 5980 | 1687 |
| 250 | 20250207 | 151800 | 5529861290 | 5980 | 5980 | 5980 | 5980 | 639 |
| 251 | 20250207 | 151700 | 5526040070 | 5980 | 5990 | 5990 | 5980 | 9067 |
| 252 | 20250207 | 151600 | 5471817740 | 5990 | 5990 | 5990 | 5980 | 3252 |
| 253 | 20250207 | 151500 | 5452348260 | 5980 | 5990 | 5990 | 5980 | 3595 |
| 254 | 20250207 | 151400 | 5430815560 | 5990 | 5990 | 6000 | 5990 | 3058 |
| 255 | 20250207 | 151300 | 5412497940 | 5990 | 5990 | 6000 | 5990 | 2123 |
| 256 | 20250207 | 151200 | 5399781160 | 5990 | 6000 | 6000 | 5990 | 574 |
| 257 | 20250207 | 151100 | 5396342870 | 6000 | 5980 | 6000 | 5980 | 1942 |
| 258 | 20250207 | 151000 | 5384720520 | 5980 | 5970 | 5980 | 5970 | 2599 |
| 259 | 20250207 | 150900 | 5369192010 | 5980 | 5980 | 5980 | 5970 | 1018 |
| 260 | 20250207 | 150800 | 5363111120 | 5980 | 5980 | 5980 | 5980 | 332 |
| 261 | 20250207 | 150700 | 5361125760 | 5980 | 5980 | 5980 | 5980 | 846 |
| 262 | 20250207 | 150600 | 5356066680 | 5970 | 5970 | 5970 | 5960 | 10183 |
| 263 | 20250207 | 150500 | 5295337250 | 5970 | 5970 | 5970 | 5970 | 90 |
| 264 | 20250207 | 150400 | 5294799950 | 5960 | 5970 | 5970 | 5960 | 2167 |
| 265 | 20250207 | 150300 | 5281877420 | 5970 | 5960 | 5970 | 5960 | 3597 |
| 266 | 20250207 | 150200 | 5260416330 | 5970 | 5980 | 5980 | 5970 | 4326 |
| 267 | 20250207 | 150100 | 5234576360 | 5980 | 5980 | 5980 | 5970 | 1777 |
| 268 | 20250207 | 150000 | 5223954460 | 5980 | 5980 | 5980 | 5970 | 164 |
| 269 | 20250207 | 145900 | 5222974740 | 5980 | 5970 | 5980 | 5970 | 1188 |
| 270 | 20250207 | 145800 | 5215881500 | 5970 | 5970 | 5980 | 5970 | 3832 |
| 271 | 20250207 | 145700 | 5193004310 | 5970 | 5980 | 5980 | 5970 | 97 |
| 272 | 20250207 | 145600 | 5192424800 | 5980 | 5980 | 5980 | 5970 | 1223 |
| 273 | 20250207 | 145500 | 5185116490 | 5980 | 5970 | 5980 | 5970 | 125 |
| 274 | 20250207 | 145400 | 5184369220 | 5970 | 5980 | 5980 | 5970 | 907 |
| 275 | 20250207 | 145300 | 5178953660 | 5970 | 5970 | 5980 | 5970 | 1347 |
| 276 | 20250207 | 145200 | 5170910070 | 5970 | 5990 | 5990 | 5970 | 5496 |
| 277 | 20250207 | 145100 | 5138071680 | 5990 | 5980 | 5990 | 5970 | 2007 |
| 278 | 20250207 | 145000 | 5126069990 | 5980 | 5980 | 5990 | 5980 | 4056 |
| 279 | 20250207 | 144900 | 5101814640 | 5980 | 5990 | 5990 | 5980 | 185 |
| 280 | 20250207 | 144800 | 5100707500 | 5980 | 5980 | 5990 | 5980 | 866 |
| 281 | 20250207 | 144700 | 5095523550 | 5980 | 5990 | 5990 | 5980 | 318 |
| 282 | 20250207 | 144600 | 5093618930 | 5990 | 5990 | 5990 | 5990 | 1050 |
| 283 | 20250207 | 144500 | 5087329430 | 5990 | 5990 | 5990 | 5980 | 1353 |
| 284 | 20250207 | 144400 | 5079227190 | 6000 | 6000 | 6000 | 6000 | 17 |
| 285 | 20250207 | 144300 | 5079125190 | 5980 | 5990 | 6000 | 5980 | 2055 |
| 286 | 20250207 | 144200 | 5066820100 | 6000 | 5990 | 6000 | 5990 | 1719 |
| 287 | 20250207 | 144100 | 5056515830 | 5990 | 6000 | 6000 | 5990 | 3786 |
| 288 | 20250207 | 144000 | 5033837660 | 6000 | 5990 | 6000 | 5990 | 1492 |
| 289 | 20250207 | 143900 | 5024890570 | 5990 | 6000 | 6000 | 5990 | 304 |
| 290 | 20250207 | 143800 | 5023067570 | 6000 | 6000 | 6000 | 5990 | 1685 |
| 291 | 20250207 | 143700 | 5012973310 | 5990 | 6000 | 6000 | 5990 | 2610 |
| 292 | 20250207 | 143600 | 4997322140 | 6000 | 6000 | 6000 | 5990 | 1275 |
| 293 | 20250207 | 143500 | 4989676420 | 6010 | 6000 | 6010 | 6000 | 1120 |
| 294 | 20250207 | 143400 | 4982956400 | 6000 | 6000 | 6000 | 6000 | 3055 |
| 295 | 20250207 | 143300 | 4964626400 | 6000 | 6000 | 6000 | 6000 | 4 |
| 296 | 20250207 | 143200 | 4964602400 | 6000 | 6000 | 6000 | 6000 | 2692 |
| 297 | 20250207 | 143100 | 4948450400 | 6000 | 6000 | 6000 | 6000 | 605 |
| 298 | 20250207 | 143000 | 4944820400 | 6000 | 5990 | 6000 | 5990 | 111 |
| 299 | 20250207 | 142900 | 4944155150 | 5990 | 6000 | 6000 | 5990 | 219 |
| 300 | 20250207 | 142800 | 4942841400 | 6000 | 6000 | 6000 | 5990 | 317 |
| 301 | 20250207 | 142700 | 4940941400 | 5990 | 6000 | 6000 | 5990 | 1147 |
| 302 | 20250207 | 142600 | 4934069620 | 6000 | 6000 | 6000 | 6000 | 2 |
| 303 | 20250207 | 142500 | 4934057620 | 6000 | 6000 | 6000 | 6000 | 109 |
| 304 | 20250207 | 142400 | 4933403620 | 5990 | 6000 | 6000 | 5990 | 508 |
| 305 | 20250207 | 142300 | 4930360620 | 5990 | 5990 | 5990 | 5990 | 329 |
| 306 | 20250207 | 142200 | 4928389910 | 5980 | 5990 | 5990 | 5980 | 1467 |
| 307 | 20250207 | 142100 | 4919614570 | 5990 | 5990 | 5990 | 5990 | 8 |
| 308 | 20250207 | 142000 | 4919566650 | 5990 | 5990 | 5990 | 5990 | 255 |
| 309 | 20250207 | 141900 | 4918039200 | 5990 | 5990 | 5990 | 5990 | 435 |
| 310 | 20250207 | 141800 | 4915433550 | 6000 | 6000 | 6000 | 5980 | 5170 |
| 311 | 20250207 | 141700 | 4884495350 | 6000 | 6010 | 6010 | 6000 | 185 |
| 312 | 20250207 | 141600 | 4883385340 | 6010 | 6000 | 6010 | 6000 | 1823 |
| 313 | 20250207 | 141500 | 4872440040 | 6000 | 6000 | 6000 | 6000 | 302 |
| 314 | 20250207 | 141400 | 4870628040 | 6010 | 6000 | 6010 | 6000 | 885 |
| 315 | 20250207 | 141300 | 4865317790 | 6000 | 6000 | 6000 | 6000 | 555 |
| 316 | 20250207 | 141200 | 4861987790 | 6000 | 6010 | 6010 | 6000 | 1090 |
| 317 | 20250207 | 141100 | 4855437680 | 6010 | 6010 | 6010 | 6010 | 446 |
| 318 | 20250207 | 141000 | 4852757220 | 6010 | 6010 | 6020 | 6010 | 1021 |
| 319 | 20250207 | 140900 | 4846621000 | 6010 | 6000 | 6010 | 6000 | 383 |
| 320 | 20250207 | 140800 | 4844322740 | 6000 | 6010 | 6010 | 6000 | 823 |
| 321 | 20250207 | 140700 | 4839376520 | 6020 | 6020 | 6020 | 6010 | 1092 |
| 322 | 20250207 | 140600 | 4832804690 | 6020 | 6020 | 6020 | 6020 | 0 |
| 323 | 20250207 | 140500 | 4832804690 | 6020 | 6020 | 6020 | 6000 | 138 |
| 324 | 20250207 | 140400 | 4831974050 | 6000 | 6020 | 6020 | 6000 | 1838 |
| 325 | 20250207 | 140300 | 4820946030 | 6000 | 6020 | 6020 | 6000 | 2064 |
| 326 | 20250207 | 140200 | 4808552620 | 6020 | 6010 | 6020 | 6010 | 53 |
| 327 | 20250207 | 140100 | 4808234070 | 6020 | 6010 | 6020 | 6010 | 181 |
| 328 | 20250207 | 140000 | 4807145740 | 6010 | 6010 | 6020 | 6010 | 1304 |
| 329 | 20250207 | 135900 | 4799308650 | 6010 | 6020 | 6020 | 6010 | 398 |
| 330 | 20250207 | 135800 | 4796914690 | 6010 | 6000 | 6010 | 6000 | 3875 |
| 331 | 20250207 | 135700 | 4773626040 | 6000 | 6000 | 6010 | 6000 | 1275 |
| 332 | 20250207 | 135600 | 4765975990 | 6000 | 6000 | 6000 | 6000 | 50 |
| 333 | 20250207 | 135500 | 4765675990 | 6000 | 6000 | 6000 | 6000 | 753 |
| 334 | 20250207 | 135400 | 4761157990 | 6000 | 6000 | 6000 | 6000 | 1917 |
| 335 | 20250207 | 135300 | 4749655990 | 6000 | 6000 | 6010 | 6000 | 4162 |
| 336 | 20250207 | 135200 | 4724675500 | 6000 | 6000 | 6000 | 5990 | 1074 |
| 337 | 20250207 | 135100 | 4718231520 | 6000 | 6000 | 6000 | 5990 | 1046 |
| 338 | 20250207 | 135000 | 4711957270 | 6000 | 6000 | 6000 | 6000 | 10 |
| 339 | 20250207 | 134900 | 4711897270 | 6000 | 5980 | 6000 | 5980 | 176 |
| 340 | 20250207 | 134800 | 4710842270 | 5980 | 5990 | 6000 | 5980 | 901 |
| 341 | 20250207 | 134700 | 4705450590 | 5980 | 6000 | 6000 | 5980 | 11 |
| 342 | 20250207 | 134600 | 4705384700 | 6000 | 6000 | 6000 | 6000 | 67 |
| 343 | 20250207 | 134500 | 4704982700 | 6000 | 5990 | 6000 | 5970 | 4325 |
| 344 | 20250207 | 134400 | 4679124400 | 5990 | 5990 | 6000 | 5990 | 573 |
| 345 | 20250207 | 134300 | 4675692080 | 5980 | 5990 | 5990 | 5980 | 387 |
| 346 | 20250207 | 134200 | 4673376550 | 5980 | 5990 | 5990 | 5980 | 440 |
| 347 | 20250207 | 134100 | 4670742350 | 5990 | 5980 | 5990 | 5980 | 1305 |
| 348 | 20250207 | 134000 | 4662928400 | 5980 | 5980 | 5980 | 5980 | 992 |
| 349 | 20250207 | 133900 | 4656996240 | 5980 | 5980 | 5980 | 5980 | 111 |
| 350 | 20250207 | 133800 | 4656332460 | 5990 | 5990 | 5990 | 5990 | 329 |
| 351 | 20250207 | 133700 | 4654361750 | 5990 | 5990 | 5990 | 5990 | 977 |
| 352 | 20250207 | 133600 | 4648509520 | 5990 | 6000 | 6000 | 5990 | 131 |
| 353 | 20250207 | 133500 | 4647724820 | 6000 | 6000 | 6000 | 5990 | 2176 |
| 354 | 20250207 | 133400 | 4634689560 | 5990 | 5990 | 6000 | 5990 | 191 |
| 355 | 20250207 | 133300 | 4633545460 | 5990 | 6000 | 6000 | 5990 | 300 |
| 356 | 20250207 | 133200 | 4631747460 | 6000 | 6000 | 6000 | 5990 | 308 |
| 357 | 20250207 | 133100 | 4629901460 | 6000 | 6000 | 6000 | 6000 | 8 |
| 358 | 20250207 | 133000 | 4629853460 | 6000 | 6000 | 6000 | 6000 | 5 |
| 359 | 20250207 | 132900 | 4629823460 | 5990 | 5990 | 5990 | 5980 | 1827 |
| 360 | 20250207 | 132800 | 4618894920 | 5990 | 6000 | 6000 | 5990 | 45 |
| 361 | 20250207 | 132700 | 4618625010 | 5990 | 6000 | 6000 | 5990 | 1564 |
| 362 | 20250207 | 132600 | 4609254450 | 6000 | 6000 | 6000 | 6000 | 1378 |
| 363 | 20250207 | 132500 | 4600986450 | 6000 | 6000 | 6000 | 6000 | 100 |
| 364 | 20250207 | 132400 | 4600386450 | 6000 | 6010 | 6010 | 6000 | 1547 |
| 365 | 20250207 | 132300 | 4591104420 | 6000 | 6010 | 6010 | 6000 | 379 |
| 366 | 20250207 | 132200 | 4588830030 | 6010 | 6010 | 6010 | 6010 | 77 |
| 367 | 20250207 | 132100 | 4588367260 | 6010 | 6010 | 6010 | 6000 | 737 |
| 368 | 20250207 | 132000 | 4583943890 | 6010 | 6000 | 6010 | 6000 | 199 |
| 369 | 20250207 | 131900 | 4582748800 | 6000 | 6020 | 6020 | 6000 | 2456 |
| 370 | 20250207 | 131800 | 4567991840 | 6020 | 6030 | 6030 | 6020 | 2717 |
| 371 | 20250207 | 131700 | 4551631240 | 6030 | 6030 | 6040 | 6020 | 6338 |
| 372 | 20250207 | 131600 | 4513405050 | 6020 | 6010 | 6030 | 6010 | 7347 |
| 373 | 20250207 | 131500 | 4469125350 | 6010 | 5990 | 6020 | 5980 | 19673 |
| 374 | 20250207 | 131400 | 4350958950 | 5990 | 5990 | 5990 | 5990 | 2663 |
| 375 | 20250207 | 131300 | 4335007580 | 5990 | 5980 | 5990 | 5980 | 1016 |
| 376 | 20250207 | 131200 | 4328923430 | 5980 | 5970 | 6000 | 5970 | 7304 |
| 377 | 20250207 | 131100 | 4285187220 | 5980 | 5970 | 5990 | 5970 | 11244 |
| 378 | 20250207 | 131000 | 4217984350 | 5970 | 5960 | 5970 | 5950 | 1596 |
| 379 | 20250207 | 130900 | 4208480480 | 5960 | 5950 | 5960 | 5950 | 3083 |
| 380 | 20250207 | 130800 | 4190136620 | 5960 | 5940 | 5970 | 5940 | 1706 |
| 381 | 20250207 | 130700 | 4179984820 | 5940 | 5970 | 5970 | 5940 | 3601 |
| 382 | 20250207 | 130600 | 4158559140 | 5970 | 5970 | 5970 | 5970 | 247 |
| 383 | 20250207 | 130500 | 4157084550 | 5970 | 5970 | 5970 | 5970 | 1 |
| 384 | 20250207 | 130400 | 4157078580 | 5950 | 5950 | 5950 | 5950 | 0 |
| 385 | 20250207 | 130300 | 4157078580 | 5950 | 5950 | 5950 | 5950 | 10539 |
| 386 | 20250207 | 130200 | 4094371530 | 5970 | 5960 | 5970 | 5950 | 3060 |
| 387 | 20250207 | 130100 | 4076134780 | 5970 | 5960 | 5970 | 5960 | 405 |
| 388 | 20250207 | 130000 | 4073719820 | 5960 | 5960 | 5960 | 5950 | 1448 |
| 389 | 20250207 | 125900 | 4065103650 | 5960 | 5960 | 5960 | 5950 | 2245 |
| 390 | 20250207 | 125800 | 4051738450 | 5960 | 5960 | 5960 | 5950 | 116 |
| 391 | 20250207 | 125700 | 4051048090 | 5960 | 5960 | 5960 | 5960 | 709 |
| 392 | 20250207 | 125600 | 4046822450 | 5960 | 5960 | 5960 | 5960 | 224 |
| 393 | 20250207 | 125500 | 4045487410 | 5960 | 5960 | 5960 | 5950 | 1326 |
| 394 | 20250207 | 125400 | 4037587490 | 5960 | 5960 | 5960 | 5960 | 388 |
| 395 | 20250207 | 125300 | 4035275010 | 5950 | 5950 | 5950 | 5950 | 590 |
| 396 | 20250207 | 125200 | 4031764510 | 5950 | 5960 | 5960 | 5950 | 5348 |
| 397 | 20250207 | 125100 | 3999934990 | 5960 | 5960 | 5970 | 5960 | 3161 |
| 398 | 20250207 | 125000 | 3981094830 | 5970 | 5970 | 5970 | 5960 | 632 |
| 399 | 20250207 | 124900 | 3977325790 | 5960 | 5970 | 5970 | 5960 | 1202 |
| 400 | 20250207 | 124800 | 3970161720 | 5970 | 5970 | 5980 | 5970 | 2356 |
| 401 | 20250207 | 124700 | 3956096250 | 5970 | 5970 | 5970 | 5970 | 21 |
| 402 | 20250207 | 124600 | 3955970880 | 5970 | 5970 | 5970 | 5970 | 1332 |
| 403 | 20250207 | 124500 | 3948018840 | 5970 | 5970 | 5970 | 5970 | 500 |
| 404 | 20250207 | 124400 | 3945033840 | 5970 | 5970 | 5970 | 5970 | 2947 |
| 405 | 20250207 | 124300 | 3927440250 | 5980 | 5980 | 5990 | 5980 | 807 |
| 406 | 20250207 | 124200 | 3922613200 | 5980 | 5980 | 5980 | 5980 | 1361 |
| 407 | 20250207 | 124100 | 3914474420 | 5980 | 5970 | 5980 | 5970 | 244 |
| 408 | 20250207 | 124000 | 3913017300 | 5980 | 5980 | 5980 | 5980 | 149 |
| 409 | 20250207 | 123900 | 3912126280 | 5980 | 5980 | 5980 | 5980 | 1 |
| 410 | 20250207 | 123800 | 3912120300 | 5980 | 5980 | 5980 | 5980 | 340 |
| 411 | 20250207 | 123700 | 3910087100 | 5980 | 5970 | 5980 | 5970 | 113 |
| 412 | 20250207 | 123600 | 3909412360 | 5980 | 5980 | 5990 | 5980 | 6723 |
| 413 | 20250207 | 123500 | 3869200820 | 5990 | 5980 | 5990 | 5980 | 345 |
| 414 | 20250207 | 123400 | 3867136450 | 5970 | 5980 | 5980 | 5970 | 1252 |
| 415 | 20250207 | 123300 | 3859654500 | 5980 | 5980 | 5980 | 5980 | 409 |
| 416 | 20250207 | 123200 | 3857208680 | 5980 | 5980 | 5980 | 5970 | 233 |
| 417 | 20250207 | 123100 | 3855817340 | 5980 | 5980 | 5980 | 5980 | 20 |
| 418 | 20250207 | 123000 | 3855697740 | 5970 | 5970 | 5970 | 5970 | 500 |
| 419 | 20250207 | 122900 | 3852712740 | 5970 | 5980 | 5980 | 5970 | 468 |
| 420 | 20250207 | 122800 | 3849914120 | 5980 | 5980 | 5990 | 5980 | 664 |
| 421 | 20250207 | 122700 | 3845943290 | 5980 | 5980 | 5980 | 5970 | 1070 |
| 422 | 20250207 | 122600 | 3839548380 | 5980 | 5980 | 5980 | 5980 | 2009 |
| 423 | 20250207 | 122500 | 3827534560 | 5970 | 5970 | 5970 | 5970 | 2750 |
| 424 | 20250207 | 122400 | 3811117060 | 5980 | 5980 | 5980 | 5970 | 165 |
| 425 | 20250207 | 122300 | 3810130560 | 5980 | 5980 | 5980 | 5970 | 1543 |
| 426 | 20250207 | 122200 | 3800903530 | 5970 | 5970 | 5970 | 5970 | 807 |
| 427 | 20250207 | 122100 | 3796085740 | 5970 | 5970 | 5970 | 5970 | 2126 |
| 428 | 20250207 | 122000 | 3783393520 | 5980 | 5970 | 5980 | 5960 | 2070 |
| 429 | 20250207 | 121900 | 3771039000 | 5970 | 5970 | 5970 | 5970 | 700 |
| 430 | 20250207 | 121800 | 3766860000 | 5970 | 5970 | 5970 | 5960 | 559 |
| 431 | 20250207 | 121700 | 3763523250 | 5970 | 5970 | 5970 | 5970 | 94 |
| 432 | 20250207 | 121600 | 3762962070 | 5970 | 5960 | 5970 | 5960 | 961 |
| 433 | 20250207 | 121500 | 3757234500 | 5970 | 5970 | 5970 | 5960 | 495 |
| 434 | 20250207 | 121400 | 3754281640 | 5970 | 5970 | 5970 | 5970 | 591 |
| 435 | 20250207 | 121300 | 3750753370 | 5970 | 5970 | 5970 | 5960 | 228 |
| 436 | 20250207 | 121200 | 3749393810 | 5970 | 5970 | 5980 | 5960 | 284 |
| 437 | 20250207 | 121100 | 3747698280 | 5980 | 5970 | 5980 | 5970 | 292 |
| 438 | 20250207 | 121000 | 3745954830 | 5970 | 5970 | 5970 | 5970 | 2492 |
| 439 | 20250207 | 120900 | 3731077590 | 5960 | 5960 | 5960 | 5960 | 442 |
| 440 | 20250207 | 120800 | 3728443270 | 5960 | 5960 | 5970 | 5960 | 1217 |
| 441 | 20250207 | 120700 | 3721179370 | 5960 | 5960 | 5960 | 5960 | 210 |
| 442 | 20250207 | 120600 | 3719927770 | 5960 | 5950 | 5960 | 5950 | 183 |
| 443 | 20250207 | 120500 | 3718838090 | 5950 | 5960 | 5970 | 5950 | 355 |
| 444 | 20250207 | 120400 | 3716724720 | 5970 | 5970 | 5970 | 5970 | 6 |
| 445 | 20250207 | 120300 | 3716688900 | 5960 | 5960 | 5960 | 5960 | 35 |
| 446 | 20250207 | 120200 | 3716480300 | 5960 | 5960 | 5960 | 5960 | 102 |
| 447 | 20250207 | 120100 | 3715872380 | 5960 | 5970 | 5970 | 5960 | 1180 |
| 448 | 20250207 | 120000 | 3708838250 | 5960 | 5960 | 5960 | 5950 | 237 |
| 449 | 20250207 | 115900 | 3707425830 | 5950 | 5960 | 5960 | 5950 | 796 |
| 450 | 20250207 | 115800 | 3702686180 | 5960 | 5960 | 5960 | 5950 | 723 |
| 451 | 20250207 | 115700 | 3698380110 | 5960 | 5960 | 5960 | 5960 | 182 |
| 452 | 20250207 | 115600 | 3697295390 | 5950 | 5960 | 5960 | 5950 | 2269 |
| 453 | 20250207 | 115500 | 3683794710 | 5960 | 5960 | 5960 | 5960 | 451 |
| 454 | 20250207 | 115400 | 3681106750 | 5960 | 5960 | 5960 | 5960 | 27 |
| 455 | 20250207 | 115300 | 3680945830 | 5960 | 5960 | 5960 | 5960 | 67 |
| 456 | 20250207 | 115200 | 3680546510 | 5960 | 5960 | 5960 | 5960 | 135 |
| 457 | 20250207 | 115100 | 3679741910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 458 | 20250207 | 115000 | 3679741910 | 5950 | 5950 | 5960 | 5950 | 1614 |
| 459 | 20250207 | 114900 | 3670133310 | 5950 | 5950 | 5960 | 5950 | 3106 |
| 460 | 20250207 | 114800 | 3651652550 | 5950 | 5950 | 5960 | 5950 | 435 |
| 461 | 20250207 | 114700 | 3649063800 | 5950 | 5950 | 5960 | 5950 | 1303 |
| 462 | 20250207 | 114600 | 3641309450 | 5950 | 5950 | 5950 | 5950 | 3000 |
| 463 | 20250207 | 114500 | 3623459450 | 5960 | 5960 | 5960 | 5960 | 261 |
| 464 | 20250207 | 114400 | 3621903890 | 5950 | 5960 | 5960 | 5950 | 401 |
| 465 | 20250207 | 114300 | 3619517930 | 5960 | 5960 | 5960 | 5960 | 67 |
| 466 | 20250207 | 114200 | 3619118610 | 5960 | 5950 | 5960 | 5950 | 4 |
| 467 | 20250207 | 114100 | 3619094780 | 5950 | 5950 | 5950 | 5950 | 595 |
| 468 | 20250207 | 114000 | 3615554530 | 5950 | 5960 | 5960 | 5950 | 1031 |
| 469 | 20250207 | 113900 | 3609420070 | 5950 | 5960 | 5960 | 5950 | 1112 |
| 470 | 20250207 | 113800 | 3602803610 | 5960 | 5950 | 5960 | 5950 | 1453 |
| 471 | 20250207 | 113700 | 3594158170 | 5960 | 5960 | 5960 | 5960 | 14 |
| 472 | 20250207 | 113600 | 3594074730 | 5950 | 5960 | 5960 | 5950 | 741 |
| 473 | 20250207 | 113500 | 3589659680 | 5960 | 5950 | 5960 | 5950 | 1045 |
| 474 | 20250207 | 113400 | 3583431730 | 5960 | 5970 | 5970 | 5950 | 560 |
| 475 | 20250207 | 113300 | 3580093790 | 5970 | 5950 | 5970 | 5950 | 9 |
| 476 | 20250207 | 113200 | 3580040220 | 5950 | 5960 | 5970 | 5950 | 1295 |
| 477 | 20250207 | 113100 | 3572333840 | 5960 | 5950 | 5970 | 5950 | 433 |
| 478 | 20250207 | 113000 | 3569754500 | 5960 | 5950 | 5960 | 5950 | 650 |
| 479 | 20250207 | 112900 | 3565881190 | 5970 | 5960 | 5970 | 5950 | 2253 |
| 480 | 20250207 | 112800 | 3552475000 | 5960 | 5950 | 5960 | 5940 | 813 |
| 481 | 20250207 | 112700 | 3547636190 | 5950 | 5940 | 5950 | 5940 | 1249 |
| 482 | 20250207 | 112600 | 3540204880 | 5940 | 5950 | 5960 | 5940 | 4771 |
| 483 | 20250207 | 112500 | 3511829770 | 5950 | 5950 | 5950 | 5950 | 332 |
| 484 | 20250207 | 112400 | 3509854370 | 5950 | 5960 | 5960 | 5950 | 5010 |
| 485 | 20250207 | 112300 | 3480041620 | 5970 | 5960 | 5970 | 5960 | 413 |
| 486 | 20250207 | 112200 | 3477579690 | 5960 | 5960 | 5960 | 5960 | 170 |
| 487 | 20250207 | 112100 | 3476566490 | 5960 | 5960 | 5970 | 5960 | 1027 |
| 488 | 20250207 | 112000 | 3470445540 | 5970 | 5970 | 5970 | 5970 | 105 |
| 489 | 20250207 | 111900 | 3469818690 | 5970 | 5970 | 5970 | 5960 | 41 |
| 490 | 20250207 | 111800 | 3469574290 | 5960 | 5970 | 5970 | 5960 | 311 |
| 491 | 20250207 | 111700 | 3467719280 | 5970 | 5970 | 5970 | 5970 | 5 |
| 492 | 20250207 | 111600 | 3467689430 | 5970 | 5960 | 5970 | 5960 | 140 |
| 493 | 20250207 | 111500 | 3466854830 | 5960 | 5950 | 5960 | 5950 | 939 |
| 494 | 20250207 | 111400 | 3461260180 | 5950 | 5950 | 5970 | 5950 | 794 |
| 495 | 20250207 | 111300 | 3456535860 | 5950 | 5970 | 5970 | 5950 | 1986 |
| 496 | 20250207 | 111200 | 3444705980 | 5970 | 5970 | 5970 | 5970 | 150 |
| 497 | 20250207 | 111100 | 3443810480 | 5970 | 5970 | 5980 | 5970 | 460 |
| 498 | 20250207 | 111000 | 3441063280 | 5970 | 5970 | 5970 | 5970 | 300 |
| 499 | 20250207 | 110900 | 3439272280 | 5950 | 5950 | 5950 | 5950 | 3 |
| 500 | 20250207 | 110800 | 3439254430 | 5950 | 5960 | 5960 | 5950 | 4049 |
| 501 | 20250207 | 110700 | 3415134150 | 5970 | 5970 | 5970 | 5960 | 377 |
| 502 | 20250207 | 110600 | 3412883580 | 5970 | 5970 | 5970 | 5970 | 1002 |
| 503 | 20250207 | 110500 | 3406901640 | 5970 | 5970 | 5980 | 5970 | 789 |
| 504 | 20250207 | 110400 | 3402191260 | 5960 | 5990 | 5990 | 5960 | 302 |
| 505 | 20250207 | 110300 | 3400390990 | 5970 | 5980 | 5980 | 5970 | 1292 |
| 506 | 20250207 | 110200 | 3392674750 | 5980 | 5990 | 5990 | 5980 | 326 |
| 507 | 20250207 | 110100 | 3390725240 | 5990 | 5970 | 5990 | 5970 | 515 |
| 508 | 20250207 | 110000 | 3387649610 | 5960 | 5960 | 5960 | 5960 | 167 |
| 509 | 20250207 | 105900 | 3386654290 | 5970 | 5940 | 5970 | 5940 | 527 |
| 510 | 20250207 | 105800 | 3383512620 | 5940 | 5960 | 5960 | 5940 | 14209 |
| 511 | 20250207 | 105700 | 3298990610 | 5960 | 5970 | 5970 | 5960 | 4971 |
| 512 | 20250207 | 105600 | 3269348330 | 5970 | 5970 | 5970 | 5970 | 500 |
| 513 | 20250207 | 105500 | 3266363330 | 5970 | 5980 | 5980 | 5970 | 1210 |
| 514 | 20250207 | 105400 | 3259137500 | 5980 | 5970 | 5980 | 5970 | 5315 |
| 515 | 20250207 | 105300 | 3227406850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 516 | 20250207 | 105200 | 3227406850 | 5970 | 5990 | 5990 | 5970 | 334 |
| 517 | 20250207 | 105100 | 3225411390 | 5970 | 5980 | 5980 | 5970 | 108 |
| 518 | 20250207 | 105000 | 3224766250 | 5980 | 5990 | 5990 | 5980 | 3689 |
| 519 | 20250207 | 104900 | 3202693220 | 6000 | 6000 | 6000 | 6000 | 537 |
| 520 | 20250207 | 104800 | 3199471220 | 6000 | 5980 | 6000 | 5980 | 1851 |
| 521 | 20250207 | 104700 | 3188384700 | 5990 | 5990 | 5990 | 5980 | 121 |
| 522 | 20250207 | 104600 | 3187660420 | 5990 | 5980 | 5990 | 5980 | 210 |
| 523 | 20250207 | 104500 | 3186404260 | 5980 | 5990 | 6000 | 5980 | 2030 |
| 524 | 20250207 | 104400 | 3174249570 | 5990 | 6000 | 6000 | 5990 | 102 |
| 525 | 20250207 | 104300 | 3173638530 | 6000 | 6020 | 6020 | 6000 | 2029 |
| 526 | 20250207 | 104200 | 3161461850 | 6010 | 6010 | 6020 | 6010 | 1038 |
| 527 | 20250207 | 104100 | 3155221040 | 6010 | 6010 | 6010 | 6010 | 1 |
| 528 | 20250207 | 104000 | 3155215030 | 6010 | 6000 | 6020 | 6000 | 6600 |
| 529 | 20250207 | 103900 | 3115576380 | 6000 | 5990 | 6010 | 5990 | 1078 |
| 530 | 20250207 | 103800 | 3109118600 | 5990 | 5990 | 6010 | 5970 | 11019 |
| 531 | 20250207 | 103700 | 3043027250 | 5990 | 5960 | 5990 | 5960 | 2419 |
| 532 | 20250207 | 103600 | 3028595210 | 5930 | 5950 | 5950 | 5930 | 8746 |
| 533 | 20250207 | 103500 | 2976640040 | 5950 | 5950 | 5960 | 5950 | 5686 |
| 534 | 20250207 | 103400 | 2942806820 | 5950 | 5950 | 5950 | 5950 | 323 |
| 535 | 20250207 | 103300 | 2940884970 | 5950 | 5960 | 5960 | 5950 | 1683 |
| 536 | 20250207 | 103200 | 2930855540 | 5960 | 5960 | 5960 | 5950 | 1278 |
| 537 | 20250207 | 103100 | 2923243670 | 5950 | 5970 | 5970 | 5950 | 1991 |
| 538 | 20250207 | 103000 | 2911377230 | 5970 | 5960 | 5970 | 5960 | 1916 |
| 539 | 20250207 | 102900 | 2899957670 | 5970 | 5970 | 5970 | 5960 | 352 |
| 540 | 20250207 | 102800 | 2897859180 | 5960 | 5970 | 5970 | 5960 | 252 |
| 541 | 20250207 | 102700 | 2896355650 | 5960 | 5970 | 5980 | 5960 | 557 |
| 542 | 20250207 | 102600 | 2893031560 | 5970 | 5970 | 5970 | 5960 | 5766 |
| 543 | 20250207 | 102500 | 2858623490 | 5970 | 5980 | 5980 | 5970 | 1730 |
| 544 | 20250207 | 102400 | 2848279740 | 5970 | 5970 | 5980 | 5970 | 685 |
| 545 | 20250207 | 102300 | 2844188740 | 5980 | 5980 | 5980 | 5980 | 9 |
| 546 | 20250207 | 102200 | 2844134920 | 5970 | 5970 | 5970 | 5970 | 161 |
| 547 | 20250207 | 102100 | 2843173750 | 5970 | 5990 | 5990 | 5970 | 1752 |
| 548 | 20250207 | 102000 | 2832680530 | 5970 | 5970 | 5970 | 5960 | 846 |
| 549 | 20250207 | 101900 | 2827632910 | 5970 | 5970 | 5980 | 5970 | 3401 |
| 550 | 20250207 | 101800 | 2807326940 | 5970 | 5970 | 5980 | 5970 | 1991 |
| 551 | 20250207 | 101700 | 2795436540 | 5980 | 5970 | 5980 | 5970 | 258 |
| 552 | 20250207 | 101600 | 2793896230 | 5970 | 5980 | 5980 | 5970 | 1272 |
| 553 | 20250207 | 101500 | 2786291500 | 5980 | 5990 | 5990 | 5980 | 549 |
| 554 | 20250207 | 101400 | 2783008420 | 5980 | 5970 | 5990 | 5970 | 1043 |
| 555 | 20250207 | 101300 | 2776770230 | 5970 | 5980 | 5980 | 5970 | 2520 |
| 556 | 20250207 | 101200 | 2761710630 | 5970 | 6000 | 6000 | 5970 | 2160 |
| 557 | 20250207 | 101100 | 2748791870 | 6000 | 6000 | 6000 | 5990 | 2791 |
| 558 | 20250207 | 101000 | 2732049930 | 6000 | 5980 | 6000 | 5980 | 948 |
| 559 | 20250207 | 100900 | 2726374880 | 5990 | 5990 | 5990 | 5990 | 1734 |
| 560 | 20250207 | 100800 | 2715988220 | 5990 | 5970 | 5990 | 5970 | 160 |
| 561 | 20250207 | 100700 | 2715030880 | 5970 | 5980 | 5990 | 5970 | 2815 |
| 562 | 20250207 | 100600 | 2698200710 | 5990 | 5990 | 6000 | 5990 | 8101 |
| 563 | 20250207 | 100500 | 2649658510 | 6000 | 5980 | 6010 | 5980 | 7243 |
| 564 | 20250207 | 100400 | 2606242630 | 5980 | 5970 | 5990 | 5950 | 2975 |
| 565 | 20250207 | 100300 | 2588454720 | 5970 | 5970 | 5980 | 5960 | 3244 |
| 566 | 20250207 | 100200 | 2569087870 | 5970 | 5960 | 5980 | 5960 | 4976 |
| 567 | 20250207 | 100100 | 2539404260 | 5970 | 5960 | 5970 | 5950 | 1674 |
| 568 | 20250207 | 100000 | 2529430190 | 5960 | 5960 | 5970 | 5960 | 7654 |
| 569 | 20250207 | 095900 | 2483770080 | 5970 | 5950 | 5970 | 5930 | 2175 |
| 570 | 20250207 | 095800 | 2470820310 | 5930 | 5930 | 5950 | 5920 | 8448 |
| 571 | 20250207 | 095700 | 2420753850 | 5930 | 5940 | 5940 | 5930 | 5373 |
| 572 | 20250207 | 095600 | 2388860200 | 5930 | 5960 | 5960 | 5930 | 2720 |
| 573 | 20250207 | 095500 | 2372694990 | 5960 | 5940 | 5960 | 5940 | 3186 |
| 574 | 20250207 | 095400 | 2353738960 | 5940 | 5940 | 5950 | 5940 | 2468 |
| 575 | 20250207 | 095300 | 2339078000 | 5940 | 5940 | 5950 | 5930 | 7520 |
| 576 | 20250207 | 095200 | 2294418890 | 5940 | 5960 | 5960 | 5940 | 3095 |
| 577 | 20250207 | 095100 | 2276000870 | 5960 | 5960 | 5960 | 5960 | 792 |
| 578 | 20250207 | 095000 | 2271280550 | 5960 | 5960 | 5970 | 5950 | 1582 |
| 579 | 20250207 | 094900 | 2261852400 | 5950 | 5970 | 5970 | 5950 | 4424 |
| 580 | 20250207 | 094800 | 2235487150 | 5960 | 5970 | 5970 | 5960 | 385 |
| 581 | 20250207 | 094700 | 2233188770 | 5970 | 5960 | 5970 | 5950 | 584 |
| 582 | 20250207 | 094600 | 2229708310 | 5960 | 5960 | 5970 | 5950 | 2858 |
| 583 | 20250207 | 094500 | 2212676490 | 5960 | 5960 | 5960 | 5950 | 807 |
| 584 | 20250207 | 094400 | 2207873880 | 5940 | 5950 | 5950 | 5940 | 3718 |
| 585 | 20250207 | 094300 | 2185763630 | 5950 | 5960 | 5960 | 5950 | 784 |
| 586 | 20250207 | 094200 | 2181097390 | 5940 | 5940 | 5950 | 5940 | 4930 |
| 587 | 20250207 | 094100 | 2151800010 | 5950 | 5950 | 5950 | 5940 | 3810 |
| 588 | 20250207 | 094000 | 2129140190 | 5950 | 5950 | 5960 | 5940 | 16527 |
| 589 | 20250207 | 093900 | 2030902920 | 5950 | 5960 | 5960 | 5950 | 1926 |
| 590 | 20250207 | 093800 | 2019443150 | 5950 | 5960 | 5960 | 5950 | 1183 |
| 591 | 20250207 | 093700 | 2012403270 | 5960 | 5960 | 5970 | 5950 | 15608 |
| 592 | 20250207 | 093600 | 1919513190 | 5970 | 5960 | 5970 | 5950 | 6338 |
| 593 | 20250207 | 093500 | 1881763750 | 5950 | 5960 | 5970 | 5950 | 4350 |
| 594 | 20250207 | 093400 | 1855842650 | 5960 | 5950 | 5960 | 5950 | 5233 |
| 595 | 20250207 | 093300 | 1824661110 | 5960 | 5950 | 5970 | 5950 | 4258 |
| 596 | 20250207 | 093200 | 1799288510 | 5960 | 5950 | 5960 | 5950 | 1368 |
| 597 | 20250207 | 093100 | 1791147740 | 5950 | 5960 | 5960 | 5950 | 3898 |
| 598 | 20250207 | 093000 | 1767954200 | 5960 | 5960 | 5970 | 5960 | 4577 |
| 599 | 20250207 | 092900 | 1740644440 | 5960 | 5960 | 5980 | 5960 | 2292 |
| 600 | 20250207 | 092800 | 1726977240 | 5980 | 5980 | 5980 | 5960 | 2285 |
| 601 | 20250207 | 092700 | 1713338430 | 5980 | 5980 | 5980 | 5970 | 1401 |
| 602 | 20250207 | 092600 | 1704964020 | 5980 | 5960 | 5980 | 5940 | 3855 |
| 603 | 20250207 | 092500 | 1681970080 | 5960 | 5950 | 5960 | 5940 | 16375 |
| 604 | 20250207 | 092400 | 1584566130 | 5950 | 5950 | 5960 | 5950 | 8067 |
| 605 | 20250207 | 092300 | 1536561570 | 5970 | 5960 | 5970 | 5950 | 11211 |
| 606 | 20250207 | 092200 | 1469823210 | 5960 | 5950 | 5970 | 5940 | 7935 |
| 607 | 20250207 | 092100 | 1422598660 | 5960 | 5980 | 5980 | 5950 | 10162 |
| 608 | 20250207 | 092000 | 1362092480 | 5960 | 5960 | 5980 | 5950 | 20295 |
| 609 | 20250207 | 091900 | 1241192000 | 5950 | 5990 | 5990 | 5950 | 27318 |
| 610 | 20250207 | 091800 | 1078072380 | 5990 | 5990 | 6000 | 5980 | 3966 |
| 611 | 20250207 | 091700 | 1054326280 | 5990 | 6000 | 6000 | 5990 | 8043 |
| 612 | 20250207 | 091600 | 1006136180 | 6000 | 6000 | 6000 | 5990 | 7364 |
| 613 | 20250207 | 091500 | 962002940 | 6010 | 6000 | 6010 | 5990 | 7622 |
| 614 | 20250207 | 091400 | 916296840 | 6000 | 6020 | 6020 | 6000 | 7966 |
| 615 | 20250207 | 091300 | 868486280 | 6010 | 6020 | 6020 | 6000 | 4790 |
| 616 | 20250207 | 091200 | 839697670 | 6020 | 6030 | 6030 | 6010 | 6985 |
| 617 | 20250207 | 091100 | 797657340 | 6030 | 6030 | 6030 | 6010 | 3861 |
| 618 | 20250207 | 091000 | 774409300 | 6030 | 6050 | 6050 | 6020 | 7591 |
| 619 | 20250207 | 090900 | 728597770 | 6050 | 6050 | 6060 | 6040 | 2035 |
| 620 | 20250207 | 090800 | 716287480 | 6040 | 6060 | 6060 | 6030 | 6393 |
| 621 | 20250207 | 090700 | 677642050 | 6050 | 6050 | 6070 | 6050 | 5064 |
| 622 | 20250207 | 090600 | 646942750 | 6060 | 6020 | 6060 | 6020 | 9227 |
| 623 | 20250207 | 090500 | 591220730 | 6010 | 6020 | 6030 | 6010 | 5802 |
| 624 | 20250207 | 090400 | 556264570 | 6020 | 6020 | 6040 | 6010 | 7592 |
| 625 | 20250207 | 090300 | 510483250 | 6040 | 6000 | 6040 | 5980 | 19117 |
| 626 | 20250207 | 090200 | 395931980 | 6000 | 6040 | 6050 | 5980 | 43726 |
| 627 | 20250207 | 090100 | 132720210 | 6040 | 6070 | 6070 | 6040 | 7366 |
| 628 | 20250207 | 090000 | 88142040 | 6080 | 6120 | 6120 | 6070 | 13439 |