31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 46485 |
| 3 | 20250211 | 192500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250211 | 192400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250211 | 192300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250211 | 192200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250211 | 192100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250211 | 192000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250211 | 191900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250211 | 191800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250211 | 191700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250211 | 191600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250211 | 191500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250211 | 191400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250211 | 191300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250211 | 191200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250211 | 191100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250211 | 191000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250211 | 190900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250211 | 190800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250211 | 190700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250211 | 190600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250211 | 190500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250211 | 190400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250211 | 190300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250211 | 190200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250211 | 190100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250211 | 190000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250211 | 185900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250211 | 185800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250211 | 185700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250211 | 185600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 46485 |
| 33 | 20250211 | 185500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250211 | 185400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250211 | 185300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250211 | 185200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250211 | 185100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250211 | 185000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250211 | 184900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250211 | 184800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250211 | 184700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250211 | 184600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250211 | 184500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250211 | 184400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250211 | 184300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250211 | 184200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250211 | 184100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250211 | 184000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250211 | 183900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250211 | 183800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250211 | 183700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250211 | 183600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250211 | 183500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250211 | 183400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250211 | 183300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250211 | 183200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250211 | 183100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250211 | 183000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250211 | 182900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250211 | 182800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250211 | 182700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250211 | 182600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 46485 |
| 63 | 20250211 | 182500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250211 | 182400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250211 | 182300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250211 | 182200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250211 | 182100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250211 | 182000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250211 | 181900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250211 | 181800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250211 | 181700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250211 | 181600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250211 | 181500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250211 | 181400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250211 | 181300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250211 | 181200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250211 | 181100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250211 | 181000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250211 | 180900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250211 | 180800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250211 | 180700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250211 | 180600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250211 | 180500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250211 | 180400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250211 | 180300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250211 | 180200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250211 | 180100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250211 | 180000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250211 | 175900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250211 | 175800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250211 | 175700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250211 | 175600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 46485 |
| 93 | 20250211 | 175500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250211 | 175400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250211 | 175300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250211 | 175200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250211 | 175100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250211 | 175000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250211 | 174900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250211 | 174800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250211 | 174700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250211 | 174600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250211 | 174500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250211 | 174400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250211 | 174300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250211 | 174200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250211 | 174100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250211 | 174000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250211 | 173900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250211 | 173800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250211 | 173700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250211 | 173600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250211 | 173500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250211 | 173400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250211 | 173300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250211 | 173200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250211 | 173100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250211 | 173000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250211 | 172900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250211 | 172800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250211 | 172700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250211 | 172600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 46485 |
| 123 | 20250211 | 172500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250211 | 172400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250211 | 172300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250211 | 172200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250211 | 172100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250211 | 172000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250211 | 171900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250211 | 171800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250211 | 171700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250211 | 171600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250211 | 171500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250211 | 171400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250211 | 171300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250211 | 171200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250211 | 171100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250211 | 171000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250211 | 170900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250211 | 170800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250211 | 170700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250211 | 170600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250211 | 170500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250211 | 170400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250211 | 170300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250211 | 170200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250211 | 170100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250211 | 170000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250211 | 165900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250211 | 165800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250211 | 165700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250211 | 165600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 46485 |
| 153 | 20250211 | 165500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250211 | 165400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250211 | 165300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250211 | 165200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250211 | 165100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250211 | 165000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250211 | 164900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250211 | 164800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250211 | 164700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250211 | 164600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250211 | 164500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250211 | 164400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250211 | 164300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250211 | 164200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250211 | 164100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250211 | 164000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250211 | 163900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250211 | 163800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250211 | 163700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250211 | 163600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250211 | 163500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250211 | 163400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250211 | 163300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250211 | 163200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250211 | 163100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250211 | 163000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250211 | 162900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250211 | 162800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250211 | 162700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250211 | 162600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 46485 |
| 183 | 20250211 | 162500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250211 | 162400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250211 | 162300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250211 | 162200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250211 | 162100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250211 | 162000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250211 | 161900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250211 | 161800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250211 | 161700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250211 | 161600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250211 | 161500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250211 | 161400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250211 | 161300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250211 | 161200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250211 | 161100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250211 | 161000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250211 | 160900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250211 | 160800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250211 | 160700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20250211 | 160600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20250211 | 160500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20250211 | 160400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20250211 | 160300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20250211 | 160200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20250211 | 160100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20250211 | 160000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20250211 | 155900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20250211 | 155800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20250211 | 155700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20250211 | 155600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 46485 |
| 213 | 20250211 | 155500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20250211 | 155400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20250211 | 155300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250211 | 155200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250211 | 155100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250211 | 155000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250211 | 154900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250211 | 154800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250211 | 154700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250211 | 154600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250211 | 154500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250211 | 154400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250211 | 154300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250211 | 154200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250211 | 154100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250211 | 154000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250211 | 153900 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20250211 | 153800 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20250211 | 153700 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20250211 | 153600 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20250211 | 153500 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20250211 | 153400 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20250211 | 153300 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20250211 | 153200 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20250211 | 153100 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20250211 | 153000 | 7147960230 | 6000 | 6000 | 6000 | 6000 | 46485 |
| 239 | 20250211 | 152900 | 6869050230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20250211 | 152800 | 6869050230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20250211 | 152700 | 6869050230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20250211 | 152600 | 6869050230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 243 | 20250211 | 152500 | 6869050230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20250211 | 152400 | 6869050230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20250211 | 152300 | 6869050230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20250211 | 152200 | 6869050230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20250211 | 152100 | 6869050230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20250211 | 152000 | 6869050230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20250211 | 151900 | 6869050230 | 6020 | 6030 | 6040 | 6020 | 1181 |
| 250 | 20250211 | 151800 | 6861929260 | 6030 | 6030 | 6040 | 6030 | 1440 |
| 251 | 20250211 | 151700 | 6853246050 | 6040 | 6040 | 6040 | 6030 | 1842 |
| 252 | 20250211 | 151600 | 6842132350 | 6040 | 6030 | 6040 | 6030 | 5538 |
| 253 | 20250211 | 151500 | 6808734600 | 6040 | 6040 | 6040 | 6030 | 177 |
| 254 | 20250211 | 151400 | 6807665860 | 6030 | 6030 | 6040 | 6030 | 3199 |
| 255 | 20250211 | 151300 | 6788375600 | 6020 | 6020 | 6030 | 6020 | 702 |
| 256 | 20250211 | 151200 | 6784149000 | 6020 | 6030 | 6030 | 6020 | 1064 |
| 257 | 20250211 | 151100 | 6777739090 | 6020 | 6030 | 6030 | 6020 | 1333 |
| 258 | 20250211 | 151000 | 6769704610 | 6040 | 6030 | 6040 | 6030 | 2875 |
| 259 | 20250211 | 150900 | 6752367950 | 6030 | 6030 | 6030 | 6020 | 2932 |
| 260 | 20250211 | 150800 | 6734713000 | 6030 | 6030 | 6040 | 6030 | 7488 |
| 261 | 20250211 | 150700 | 6689560070 | 6040 | 6040 | 6040 | 6030 | 1042 |
| 262 | 20250211 | 150600 | 6683276350 | 6040 | 6030 | 6040 | 6030 | 355 |
| 263 | 20250211 | 150500 | 6681132950 | 6040 | 6030 | 6040 | 6030 | 932 |
| 264 | 20250211 | 150400 | 6675512480 | 6030 | 6030 | 6040 | 6030 | 468 |
| 265 | 20250211 | 150300 | 6672689960 | 6040 | 6030 | 6040 | 6030 | 3551 |
| 266 | 20250211 | 150200 | 6651277100 | 6030 | 6030 | 6040 | 6030 | 4195 |
| 267 | 20250211 | 150100 | 6625980150 | 6030 | 6040 | 6040 | 6030 | 233 |
| 268 | 20250211 | 150000 | 6624574830 | 6040 | 6020 | 6040 | 6020 | 4481 |
| 269 | 20250211 | 145900 | 6597588430 | 6030 | 6040 | 6040 | 6020 | 3155 |
| 270 | 20250211 | 145800 | 6578563830 | 6030 | 6040 | 6040 | 6030 | 177 |
| 271 | 20250211 | 145700 | 6577496120 | 6040 | 6040 | 6040 | 6030 | 512 |
| 272 | 20250211 | 145600 | 6574403890 | 6040 | 6040 | 6040 | 6030 | 155 |
| 273 | 20250211 | 145500 | 6573468950 | 6030 | 6040 | 6040 | 6030 | 565 |
| 274 | 20250211 | 145400 | 6570061800 | 6040 | 6030 | 6040 | 6020 | 3783 |
| 275 | 20250211 | 145300 | 6547241950 | 6030 | 6040 | 6040 | 6020 | 4936 |
| 276 | 20250211 | 145200 | 6517494440 | 6040 | 6030 | 6040 | 6030 | 344 |
| 277 | 20250211 | 145100 | 6515419680 | 6030 | 6050 | 6050 | 6030 | 6627 |
| 278 | 20250211 | 145000 | 6475437910 | 6040 | 6050 | 6050 | 6040 | 1975 |
| 279 | 20250211 | 144900 | 6463508620 | 6040 | 6050 | 6050 | 6040 | 1335 |
| 280 | 20250211 | 144800 | 6455442660 | 6060 | 6050 | 6060 | 6050 | 810 |
| 281 | 20250211 | 144700 | 6450541880 | 6050 | 6050 | 6050 | 6050 | 1163 |
| 282 | 20250211 | 144600 | 6443505730 | 6050 | 6040 | 6050 | 6040 | 726 |
| 283 | 20250211 | 144500 | 6439120020 | 6040 | 6050 | 6050 | 6040 | 924 |
| 284 | 20250211 | 144400 | 6433538760 | 6050 | 6060 | 6060 | 6050 | 3093 |
| 285 | 20250211 | 144300 | 6414823810 | 6060 | 6060 | 6070 | 6060 | 2854 |
| 286 | 20250211 | 144200 | 6397528330 | 6070 | 6060 | 6070 | 6060 | 2927 |
| 287 | 20250211 | 144100 | 6379790430 | 6060 | 6060 | 6060 | 6060 | 279 |
| 288 | 20250211 | 144000 | 6378099690 | 6050 | 6040 | 6050 | 6040 | 568 |
| 289 | 20250211 | 143900 | 6374663550 | 6040 | 6040 | 6050 | 6040 | 1149 |
| 290 | 20250211 | 143800 | 6367714380 | 6050 | 6050 | 6050 | 6050 | 391 |
| 291 | 20250211 | 143700 | 6365348830 | 6050 | 6050 | 6060 | 6050 | 1757 |
| 292 | 20250211 | 143600 | 6354718700 | 6060 | 6050 | 6060 | 6050 | 680 |
| 293 | 20250211 | 143500 | 6350604400 | 6050 | 6050 | 6050 | 6050 | 110 |
| 294 | 20250211 | 143400 | 6349938900 | 6040 | 6050 | 6050 | 6040 | 1665 |
| 295 | 20250211 | 143300 | 6339879730 | 6040 | 6050 | 6050 | 6040 | 6791 |
| 296 | 20250211 | 143200 | 6298834010 | 6050 | 6050 | 6060 | 6050 | 6496 |
| 297 | 20250211 | 143100 | 6259533200 | 6050 | 6050 | 6060 | 6050 | 426 |
| 298 | 20250211 | 143000 | 6256955620 | 6050 | 6060 | 6060 | 6050 | 103 |
| 299 | 20250211 | 142900 | 6256331840 | 6060 | 6060 | 6060 | 6060 | 28 |
| 300 | 20250211 | 142800 | 6256162160 | 6060 | 6060 | 6060 | 6050 | 2434 |
| 301 | 20250211 | 142700 | 6241418470 | 6070 | 6060 | 6070 | 6060 | 530 |
| 302 | 20250211 | 142600 | 6238206380 | 6070 | 6070 | 6070 | 6060 | 243 |
| 303 | 20250211 | 142500 | 6236731770 | 6060 | 6060 | 6070 | 6060 | 1937 |
| 304 | 20250211 | 142400 | 6224993270 | 6060 | 6060 | 6070 | 6060 | 619 |
| 305 | 20250211 | 142300 | 6221238840 | 6060 | 6070 | 6070 | 6060 | 87 |
| 306 | 20250211 | 142200 | 6220711340 | 6070 | 6060 | 6070 | 6060 | 667 |
| 307 | 20250211 | 142100 | 6216669010 | 6060 | 6060 | 6070 | 6060 | 584 |
| 308 | 20250211 | 142000 | 6213128680 | 6060 | 6060 | 6060 | 6060 | 3663 |
| 309 | 20250211 | 141900 | 6190930900 | 6070 | 6060 | 6070 | 6060 | 205 |
| 310 | 20250211 | 141800 | 6189688300 | 6070 | 6060 | 6080 | 6060 | 963 |
| 311 | 20250211 | 141700 | 6183852000 | 6080 | 6080 | 6080 | 6050 | 6073 |
| 312 | 20250211 | 141600 | 6147020220 | 6080 | 6080 | 6090 | 6080 | 476 |
| 313 | 20250211 | 141500 | 6144122860 | 6090 | 6090 | 6090 | 6080 | 735 |
| 314 | 20250211 | 141400 | 6139652990 | 6090 | 6090 | 6090 | 6080 | 133 |
| 315 | 20250211 | 141300 | 6138843990 | 6080 | 6080 | 6090 | 6080 | 1502 |
| 316 | 20250211 | 141200 | 6129711540 | 6090 | 6090 | 6090 | 6080 | 171 |
| 317 | 20250211 | 141100 | 6128670350 | 6080 | 6080 | 6080 | 6080 | 125 |
| 318 | 20250211 | 141000 | 6127910350 | 6090 | 6080 | 6090 | 6080 | 723 |
| 319 | 20250211 | 140900 | 6123514220 | 6080 | 6080 | 6090 | 6080 | 222 |
| 320 | 20250211 | 140800 | 6122164180 | 6080 | 6080 | 6090 | 6080 | 621 |
| 321 | 20250211 | 140700 | 6118388210 | 6080 | 6100 | 6100 | 6080 | 1339 |
| 322 | 20250211 | 140600 | 6110233620 | 6100 | 6100 | 6100 | 6090 | 687 |
| 323 | 20250211 | 140500 | 6106048810 | 6100 | 6090 | 6100 | 6090 | 950 |
| 324 | 20250211 | 140400 | 6100263020 | 6090 | 6080 | 6090 | 6080 | 982 |
| 325 | 20250211 | 140300 | 6094284660 | 6090 | 6080 | 6090 | 6080 | 132 |
| 326 | 20250211 | 140200 | 6093481820 | 6080 | 6090 | 6090 | 6070 | 1179 |
| 327 | 20250211 | 140100 | 6086312320 | 6080 | 6080 | 6090 | 6080 | 612 |
| 328 | 20250211 | 140000 | 6082591350 | 6080 | 6080 | 6080 | 6080 | 339 |
| 329 | 20250211 | 135900 | 6080530230 | 6080 | 6070 | 6080 | 6070 | 821 |
| 330 | 20250211 | 135800 | 6075545070 | 6070 | 6070 | 6070 | 6070 | 929 |
| 331 | 20250211 | 135700 | 6069906040 | 6070 | 6060 | 6070 | 6050 | 1544 |
| 332 | 20250211 | 135600 | 6060558000 | 6070 | 6070 | 6070 | 6070 | 33 |
| 333 | 20250211 | 135500 | 6060357690 | 6060 | 6060 | 6070 | 6060 | 956 |
| 334 | 20250211 | 135400 | 6054564130 | 6060 | 6060 | 6070 | 6060 | 701 |
| 335 | 20250211 | 135300 | 6050315790 | 6060 | 6060 | 6060 | 6050 | 3090 |
| 336 | 20250211 | 135200 | 6031615190 | 6060 | 6070 | 6080 | 6060 | 9093 |
| 337 | 20250211 | 135100 | 5976495410 | 6070 | 6070 | 6080 | 6070 | 1265 |
| 338 | 20250211 | 135000 | 5968816560 | 6070 | 6080 | 6080 | 6070 | 3861 |
| 339 | 20250211 | 134900 | 5945372130 | 6080 | 6080 | 6080 | 6070 | 1355 |
| 340 | 20250211 | 134800 | 5937144190 | 6070 | 6080 | 6080 | 6070 | 662 |
| 341 | 20250211 | 134700 | 5933124840 | 6070 | 6090 | 6090 | 6070 | 674 |
| 342 | 20250211 | 134600 | 5929030620 | 6080 | 6070 | 6090 | 6070 | 6114 |
| 343 | 20250211 | 134500 | 5891864020 | 6080 | 6090 | 6090 | 6080 | 4090 |
| 344 | 20250211 | 134400 | 5866995170 | 6090 | 6100 | 6110 | 6090 | 1168 |
| 345 | 20250211 | 134300 | 5859877310 | 6100 | 6090 | 6100 | 6090 | 1991 |
| 346 | 20250211 | 134200 | 5847751210 | 6090 | 6100 | 6100 | 6090 | 1238 |
| 347 | 20250211 | 134100 | 5840210350 | 6100 | 6110 | 6110 | 6090 | 1040 |
| 348 | 20250211 | 134000 | 5833876430 | 6090 | 6130 | 6130 | 6090 | 10404 |
| 349 | 20250211 | 133900 | 5770326450 | 6130 | 6110 | 6130 | 6100 | 5420 |
| 350 | 20250211 | 133800 | 5737165550 | 6110 | 6100 | 6110 | 6100 | 954 |
| 351 | 20250211 | 133700 | 5731345870 | 6100 | 6100 | 6100 | 6100 | 569 |
| 352 | 20250211 | 133600 | 5727874970 | 6100 | 6110 | 6110 | 6100 | 315 |
| 353 | 20250211 | 133500 | 5725953460 | 6100 | 6100 | 6110 | 6090 | 2889 |
| 354 | 20250211 | 133400 | 5708337490 | 6100 | 6120 | 6120 | 6100 | 2404 |
| 355 | 20250211 | 133300 | 5693661660 | 6110 | 6120 | 6120 | 6100 | 4398 |
| 356 | 20250211 | 133200 | 5666783630 | 6120 | 6110 | 6120 | 6110 | 2039 |
| 357 | 20250211 | 133100 | 5654305970 | 6120 | 6120 | 6120 | 6110 | 3293 |
| 358 | 20250211 | 133000 | 5634179350 | 6110 | 6120 | 6130 | 6110 | 1811 |
| 359 | 20250211 | 132900 | 5623096880 | 6120 | 6120 | 6130 | 6120 | 4121 |
| 360 | 20250211 | 132800 | 5597857620 | 6110 | 6120 | 6120 | 6100 | 4678 |
| 361 | 20250211 | 132700 | 5569273560 | 6120 | 6120 | 6120 | 6110 | 786 |
| 362 | 20250211 | 132600 | 5564463250 | 6120 | 6110 | 6120 | 6100 | 4000 |
| 363 | 20250211 | 132500 | 5540005480 | 6110 | 6120 | 6120 | 6110 | 3784 |
| 364 | 20250211 | 132400 | 5516860480 | 6120 | 6140 | 6140 | 6120 | 3599 |
| 365 | 20250211 | 132300 | 5494810320 | 6130 | 6120 | 6140 | 6120 | 16716 |
| 366 | 20250211 | 132200 | 5392317240 | 6110 | 6110 | 6120 | 6110 | 7913 |
| 367 | 20250211 | 132100 | 5343965320 | 6110 | 6100 | 6110 | 6100 | 582 |
| 368 | 20250211 | 132000 | 5340414840 | 6100 | 6100 | 6100 | 6090 | 1612 |
| 369 | 20250211 | 131900 | 5330581720 | 6090 | 6090 | 6100 | 6090 | 382 |
| 370 | 20250211 | 131800 | 5328254060 | 6100 | 6100 | 6100 | 6090 | 2592 |
| 371 | 20250211 | 131700 | 5312465430 | 6100 | 6090 | 6100 | 6090 | 337 |
| 372 | 20250211 | 131600 | 5310410280 | 6090 | 6080 | 6100 | 6080 | 1427 |
| 373 | 20250211 | 131500 | 5301719670 | 6080 | 6090 | 6100 | 6080 | 945 |
| 374 | 20250211 | 131400 | 5295969090 | 6090 | 6090 | 6100 | 6090 | 618 |
| 375 | 20250211 | 131300 | 5292202320 | 6090 | 6090 | 6090 | 6080 | 1707 |
| 376 | 20250211 | 131200 | 5281809210 | 6090 | 6080 | 6090 | 6080 | 1724 |
| 377 | 20250211 | 131100 | 5271314260 | 6080 | 6080 | 6080 | 6080 | 3519 |
| 378 | 20250211 | 131000 | 5249918740 | 6080 | 6100 | 6110 | 6080 | 3199 |
| 379 | 20250211 | 130900 | 5230429880 | 6110 | 6090 | 6110 | 6090 | 1879 |
| 380 | 20250211 | 130800 | 5218967240 | 6100 | 6100 | 6110 | 6090 | 1628 |
| 381 | 20250211 | 130700 | 5209038240 | 6090 | 6090 | 6090 | 6070 | 5455 |
| 382 | 20250211 | 130600 | 5175876410 | 6090 | 6070 | 6090 | 6060 | 2759 |
| 383 | 20250211 | 130500 | 5159115080 | 6070 | 6070 | 6080 | 6060 | 2369 |
| 384 | 20250211 | 130400 | 5144746610 | 6050 | 6080 | 6080 | 6050 | 7895 |
| 385 | 20250211 | 130300 | 5096888890 | 6090 | 6080 | 6090 | 6060 | 7168 |
| 386 | 20250211 | 130200 | 5053414160 | 6070 | 6100 | 6110 | 6070 | 11202 |
| 387 | 20250211 | 130100 | 4985189250 | 6100 | 6120 | 6130 | 6090 | 12226 |
| 388 | 20250211 | 130000 | 4910539810 | 6120 | 6130 | 6140 | 6100 | 10504 |
| 389 | 20250211 | 125900 | 4846294820 | 6120 | 6130 | 6150 | 6100 | 10147 |
| 390 | 20250211 | 125800 | 4784256000 | 6150 | 6150 | 6160 | 6130 | 16321 |
| 391 | 20250211 | 125700 | 4683974280 | 6150 | 6160 | 6180 | 6140 | 69494 |
| 392 | 20250211 | 125600 | 4255393920 | 6160 | 6110 | 6180 | 6100 | 106836 |
| 393 | 20250211 | 125500 | 3597979010 | 6100 | 6070 | 6110 | 6070 | 14315 |
| 394 | 20250211 | 125400 | 3510787700 | 6070 | 6050 | 6070 | 6050 | 3112 |
| 395 | 20250211 | 125300 | 3491917060 | 6050 | 6050 | 6060 | 6040 | 1726 |
| 396 | 20250211 | 125200 | 3481464740 | 6060 | 6040 | 6060 | 6040 | 4043 |
| 397 | 20250211 | 125100 | 3456984230 | 6030 | 6040 | 6040 | 6030 | 229 |
| 398 | 20250211 | 125000 | 3455602960 | 6040 | 6040 | 6040 | 6030 | 226 |
| 399 | 20250211 | 124900 | 3454237930 | 6040 | 6040 | 6040 | 6020 | 601 |
| 400 | 20250211 | 124800 | 3450607950 | 6040 | 6030 | 6040 | 6020 | 448 |
| 401 | 20250211 | 124700 | 3447909080 | 6030 | 6020 | 6030 | 6020 | 2025 |
| 402 | 20250211 | 124600 | 3435704330 | 6030 | 6030 | 6030 | 6030 | 55 |
| 403 | 20250211 | 124500 | 3435372680 | 6030 | 6030 | 6030 | 6030 | 149 |
| 404 | 20250211 | 124400 | 3434474210 | 6030 | 6020 | 6030 | 6020 | 890 |
| 405 | 20250211 | 124300 | 3429115850 | 6020 | 6020 | 6020 | 6020 | 8145 |
| 406 | 20250211 | 124200 | 3380082950 | 6020 | 6030 | 6030 | 6020 | 1653 |
| 407 | 20250211 | 124100 | 3370117360 | 6040 | 6030 | 6040 | 6030 | 723 |
| 408 | 20250211 | 124000 | 3365757120 | 6030 | 6030 | 6030 | 6030 | 100 |
| 409 | 20250211 | 123900 | 3365154120 | 6030 | 6030 | 6030 | 6030 | 0 |
| 410 | 20250211 | 123800 | 3365154120 | 6030 | 6040 | 6040 | 6030 | 138 |
| 411 | 20250211 | 123700 | 3364321920 | 6030 | 6020 | 6030 | 6020 | 395 |
| 412 | 20250211 | 123600 | 3361943070 | 6030 | 6030 | 6030 | 6030 | 51 |
| 413 | 20250211 | 123500 | 3361635540 | 6030 | 6030 | 6030 | 6030 | 448 |
| 414 | 20250211 | 123400 | 3358934100 | 6030 | 6030 | 6030 | 6030 | 113 |
| 415 | 20250211 | 123300 | 3358252710 | 6030 | 6040 | 6040 | 6030 | 147 |
| 416 | 20250211 | 123200 | 3357366000 | 6030 | 6020 | 6030 | 6020 | 826 |
| 417 | 20250211 | 123100 | 3352393330 | 6020 | 6020 | 6030 | 6020 | 2022 |
| 418 | 20250211 | 123000 | 3340220210 | 6020 | 6030 | 6030 | 6020 | 1564 |
| 419 | 20250211 | 122900 | 3330789540 | 6030 | 6030 | 6040 | 6020 | 808 |
| 420 | 20250211 | 122800 | 3325920070 | 6030 | 6030 | 6030 | 6030 | 377 |
| 421 | 20250211 | 122700 | 3323646760 | 6030 | 6030 | 6030 | 6030 | 0 |
| 422 | 20250211 | 122600 | 3323646760 | 6030 | 6040 | 6040 | 6030 | 189 |
| 423 | 20250211 | 122500 | 3322505700 | 6040 | 6030 | 6040 | 6030 | 644 |
| 424 | 20250211 | 122400 | 3318621370 | 6020 | 6040 | 6040 | 6020 | 1229 |
| 425 | 20250211 | 122300 | 3311207150 | 6030 | 6030 | 6040 | 6030 | 357 |
| 426 | 20250211 | 122200 | 3309054280 | 6030 | 6030 | 6030 | 6030 | 889 |
| 427 | 20250211 | 122100 | 3303693610 | 6030 | 6030 | 6030 | 6030 | 601 |
| 428 | 20250211 | 122000 | 3300069580 | 6040 | 6030 | 6040 | 6030 | 1072 |
| 429 | 20250211 | 121900 | 3293605410 | 6030 | 6030 | 6030 | 6030 | 254 |
| 430 | 20250211 | 121800 | 3292073790 | 6030 | 6030 | 6030 | 6020 | 7770 |
| 431 | 20250211 | 121700 | 3245222070 | 6030 | 6030 | 6030 | 6030 | 65 |
| 432 | 20250211 | 121600 | 3244830120 | 6040 | 6030 | 6040 | 6030 | 1520 |
| 433 | 20250211 | 121500 | 3235664320 | 6040 | 6040 | 6040 | 6040 | 1 |
| 434 | 20250211 | 121400 | 3235658280 | 6040 | 6040 | 6040 | 6040 | 33 |
| 435 | 20250211 | 121300 | 3235458960 | 6030 | 6030 | 6030 | 6030 | 1540 |
| 436 | 20250211 | 121200 | 3226172760 | 6030 | 6030 | 6030 | 6030 | 1901 |
| 437 | 20250211 | 121100 | 3214709730 | 6030 | 6050 | 6050 | 6030 | 4215 |
| 438 | 20250211 | 121000 | 3189250210 | 6040 | 6050 | 6050 | 6040 | 5271 |
| 439 | 20250211 | 120900 | 3157386160 | 6050 | 6050 | 6050 | 6050 | 508 |
| 440 | 20250211 | 120800 | 3154312760 | 6050 | 6060 | 6060 | 6050 | 250 |
| 441 | 20250211 | 120700 | 3152797860 | 6060 | 6050 | 6060 | 6050 | 2894 |
| 442 | 20250211 | 120600 | 3135266430 | 6050 | 6050 | 6050 | 6050 | 927 |
| 443 | 20250211 | 120500 | 3129658080 | 6050 | 6050 | 6050 | 6050 | 1749 |
| 444 | 20250211 | 120400 | 3119076630 | 6060 | 6060 | 6060 | 6060 | 430 |
| 445 | 20250211 | 120300 | 3116470830 | 6060 | 6060 | 6060 | 6060 | 0 |
| 446 | 20250211 | 120200 | 3116470830 | 6060 | 6060 | 6060 | 6060 | 101 |
| 447 | 20250211 | 120100 | 3115858770 | 6050 | 6050 | 6050 | 6050 | 1152 |
| 448 | 20250211 | 120000 | 3108889170 | 6050 | 6050 | 6050 | 6050 | 5 |
| 449 | 20250211 | 115900 | 3108858920 | 6050 | 6050 | 6050 | 6040 | 270 |
| 450 | 20250211 | 115800 | 3107226820 | 6050 | 6050 | 6060 | 6050 | 218 |
| 451 | 20250211 | 115700 | 3105907910 | 6060 | 6060 | 6060 | 6050 | 540 |
| 452 | 20250211 | 115600 | 3102637120 | 6060 | 6050 | 6060 | 6050 | 566 |
| 453 | 20250211 | 115500 | 3099212710 | 6050 | 6050 | 6060 | 6050 | 1007 |
| 454 | 20250211 | 115400 | 3093117690 | 6050 | 6050 | 6050 | 6050 | 4 |
| 455 | 20250211 | 115300 | 3093093490 | 6040 | 6050 | 6050 | 6040 | 277 |
| 456 | 20250211 | 115200 | 3091420240 | 6040 | 6040 | 6040 | 6040 | 46 |
| 457 | 20250211 | 115100 | 3091142400 | 6050 | 6050 | 6050 | 6050 | 11 |
| 458 | 20250211 | 115000 | 3091075850 | 6050 | 6060 | 6060 | 6040 | 181 |
| 459 | 20250211 | 114900 | 3089981490 | 6040 | 6050 | 6050 | 6040 | 2435 |
| 460 | 20250211 | 114800 | 3075258470 | 6040 | 6040 | 6040 | 6040 | 764 |
| 461 | 20250211 | 114700 | 3070643910 | 6040 | 6040 | 6040 | 6040 | 3895 |
| 462 | 20250211 | 114600 | 3047118110 | 6040 | 6040 | 6040 | 6040 | 1086 |
| 463 | 20250211 | 114500 | 3040558670 | 6040 | 6050 | 6050 | 6040 | 1168 |
| 464 | 20250211 | 114400 | 3033503850 | 6050 | 6050 | 6050 | 6050 | 40 |
| 465 | 20250211 | 114300 | 3033261850 | 6040 | 6040 | 6040 | 6040 | 65 |
| 466 | 20250211 | 114200 | 3032869250 | 6040 | 6040 | 6040 | 6040 | 255 |
| 467 | 20250211 | 114100 | 3031329050 | 6040 | 6040 | 6050 | 6040 | 573 |
| 468 | 20250211 | 114000 | 3027868110 | 6040 | 6040 | 6040 | 6040 | 8358 |
| 469 | 20250211 | 113900 | 2977385790 | 6040 | 6050 | 6050 | 6040 | 1556 |
| 470 | 20250211 | 113800 | 2967980290 | 6050 | 6050 | 6050 | 6050 | 702 |
| 471 | 20250211 | 113700 | 2963733190 | 6050 | 6050 | 6050 | 6050 | 633 |
| 472 | 20250211 | 113600 | 2959903540 | 6050 | 6050 | 6050 | 6050 | 2764 |
| 473 | 20250211 | 113500 | 2943181340 | 6050 | 6050 | 6060 | 6050 | 2721 |
| 474 | 20250211 | 113400 | 2926717290 | 6060 | 6060 | 6060 | 6060 | 71 |
| 475 | 20250211 | 113300 | 2926287030 | 6050 | 6050 | 6060 | 6050 | 222 |
| 476 | 20250211 | 113200 | 2924943810 | 6060 | 6060 | 6060 | 6060 | 419 |
| 477 | 20250211 | 113100 | 2922404670 | 6060 | 6060 | 6060 | 6060 | 0 |
| 478 | 20250211 | 113000 | 2922404670 | 6060 | 6060 | 6060 | 6060 | 565 |
| 479 | 20250211 | 112900 | 2918980770 | 6060 | 6060 | 6060 | 6060 | 1421 |
| 480 | 20250211 | 112800 | 2910369510 | 6060 | 6060 | 6060 | 6060 | 506 |
| 481 | 20250211 | 112700 | 2907303150 | 6060 | 6060 | 6060 | 6060 | 2488 |
| 482 | 20250211 | 112600 | 2892225870 | 6060 | 6060 | 6060 | 6060 | 116 |
| 483 | 20250211 | 112500 | 2891522910 | 6060 | 6070 | 6070 | 6060 | 150 |
| 484 | 20250211 | 112400 | 2890613410 | 6060 | 6070 | 6070 | 6060 | 58 |
| 485 | 20250211 | 112300 | 2890261870 | 6070 | 6070 | 6070 | 6060 | 36 |
| 486 | 20250211 | 112200 | 2890043370 | 6070 | 6060 | 6070 | 6060 | 1807 |
| 487 | 20250211 | 112100 | 2879092850 | 6060 | 6060 | 6070 | 6060 | 337 |
| 488 | 20250211 | 112000 | 2877050620 | 6070 | 6070 | 6070 | 6060 | 301 |
| 489 | 20250211 | 111900 | 2875225050 | 6070 | 6070 | 6070 | 6060 | 440 |
| 490 | 20250211 | 111800 | 2872554400 | 6060 | 6060 | 6060 | 6060 | 10 |
| 491 | 20250211 | 111700 | 2872493800 | 6060 | 6060 | 6070 | 6060 | 2149 |
| 492 | 20250211 | 111600 | 2859469200 | 6060 | 6060 | 6070 | 6060 | 294 |
| 493 | 20250211 | 111500 | 2857686930 | 6070 | 6060 | 6070 | 6060 | 734 |
| 494 | 20250211 | 111400 | 2853238790 | 6060 | 6060 | 6060 | 6050 | 613 |
| 495 | 20250211 | 111300 | 2849527150 | 6050 | 6060 | 6060 | 6050 | 21871 |
| 496 | 20250211 | 111200 | 2717163910 | 6070 | 6070 | 6070 | 6060 | 272 |
| 497 | 20250211 | 111100 | 2715514940 | 6070 | 6060 | 6070 | 6060 | 2352 |
| 498 | 20250211 | 111000 | 2701261800 | 6060 | 6070 | 6070 | 6060 | 150 |
| 499 | 20250211 | 110900 | 2700352550 | 6070 | 6070 | 6070 | 6070 | 3 |
| 500 | 20250211 | 110800 | 2700334340 | 6060 | 6060 | 6070 | 6060 | 1639 |
| 501 | 20250211 | 110700 | 2690401980 | 6070 | 6070 | 6070 | 6060 | 192 |
| 502 | 20250211 | 110600 | 2689236650 | 6070 | 6060 | 6070 | 6060 | 62 |
| 503 | 20250211 | 110500 | 2688860910 | 6060 | 6070 | 6070 | 6060 | 351 |
| 504 | 20250211 | 110400 | 2686732840 | 6060 | 6070 | 6070 | 6060 | 733 |
| 505 | 20250211 | 110300 | 2682287660 | 6070 | 6070 | 6070 | 6060 | 1288 |
| 506 | 20250211 | 110200 | 2674476810 | 6060 | 6070 | 6070 | 6060 | 3507 |
| 507 | 20250211 | 110100 | 2653211580 | 6070 | 6080 | 6080 | 6070 | 106 |
| 508 | 20250211 | 110000 | 2652568120 | 6070 | 6070 | 6080 | 6060 | 447 |
| 509 | 20250211 | 105900 | 2649854830 | 6060 | 6070 | 6080 | 6060 | 1481 |
| 510 | 20250211 | 105800 | 2640865680 | 6070 | 6070 | 6070 | 6070 | 70 |
| 511 | 20250211 | 105700 | 2640440780 | 6080 | 6060 | 6080 | 6060 | 1453 |
| 512 | 20250211 | 105600 | 2631635430 | 6070 | 6070 | 6070 | 6070 | 400 |
| 513 | 20250211 | 105500 | 2629207430 | 6080 | 6070 | 6080 | 6070 | 1173 |
| 514 | 20250211 | 105400 | 2622087300 | 6080 | 6070 | 6080 | 6070 | 1063 |
| 515 | 20250211 | 105300 | 2615634790 | 6060 | 6080 | 6080 | 6060 | 1241 |
| 516 | 20250211 | 105200 | 2608104980 | 6070 | 6080 | 6080 | 6070 | 672 |
| 517 | 20250211 | 105100 | 2604020590 | 6090 | 6070 | 6090 | 6070 | 2241 |
| 518 | 20250211 | 105000 | 2590395320 | 6080 | 6080 | 6080 | 6070 | 358 |
| 519 | 20250211 | 104900 | 2588221580 | 6090 | 6090 | 6090 | 6070 | 343 |
| 520 | 20250211 | 104800 | 2586137380 | 6070 | 6080 | 6100 | 6070 | 6219 |
| 521 | 20250211 | 104700 | 2548344860 | 6080 | 6090 | 6090 | 6080 | 1382 |
| 522 | 20250211 | 104600 | 2539936880 | 6090 | 6080 | 6090 | 6080 | 502 |
| 523 | 20250211 | 104500 | 2536884700 | 6090 | 6090 | 6090 | 6070 | 1060 |
| 524 | 20250211 | 104400 | 2530443100 | 6090 | 6080 | 6090 | 6070 | 3257 |
| 525 | 20250211 | 104300 | 2510659850 | 6090 | 6090 | 6090 | 6090 | 1011 |
| 526 | 20250211 | 104200 | 2504502860 | 6090 | 6080 | 6090 | 6080 | 1537 |
| 527 | 20250211 | 104100 | 2495156030 | 6090 | 6090 | 6090 | 6080 | 97 |
| 528 | 20250211 | 104000 | 2494566200 | 6080 | 6090 | 6090 | 6080 | 7646 |
| 529 | 20250211 | 103900 | 2448077270 | 6100 | 6100 | 6100 | 6090 | 2686 |
| 530 | 20250211 | 103800 | 2431719360 | 6090 | 6100 | 6100 | 6090 | 612 |
| 531 | 20250211 | 103700 | 2427987160 | 6080 | 6100 | 6100 | 6080 | 3847 |
| 532 | 20250211 | 103600 | 2404572770 | 6100 | 6090 | 6100 | 6090 | 2233 |
| 533 | 20250211 | 103500 | 2390972590 | 6090 | 6090 | 6100 | 6090 | 434 |
| 534 | 20250211 | 103400 | 2388328100 | 6100 | 6110 | 6110 | 6100 | 4101 |
| 535 | 20250211 | 103300 | 2363307700 | 6100 | 6110 | 6110 | 6100 | 209 |
| 536 | 20250211 | 103200 | 2362031330 | 6110 | 6110 | 6110 | 6100 | 1989 |
| 537 | 20250211 | 103100 | 2349893910 | 6110 | 6110 | 6110 | 6100 | 1727 |
| 538 | 20250211 | 103000 | 2339342000 | 6120 | 6110 | 6120 | 6110 | 844 |
| 539 | 20250211 | 102900 | 2334178350 | 6110 | 6100 | 6110 | 6100 | 675 |
| 540 | 20250211 | 102800 | 2330060350 | 6110 | 6110 | 6120 | 6110 | 157 |
| 541 | 20250211 | 102700 | 2329101060 | 6120 | 6100 | 6120 | 6100 | 116 |
| 542 | 20250211 | 102600 | 2328393380 | 6110 | 6110 | 6120 | 6100 | 2924 |
| 543 | 20250211 | 102500 | 2310553610 | 6100 | 6120 | 6120 | 6100 | 147 |
| 544 | 20250211 | 102400 | 2309656610 | 6110 | 6100 | 6110 | 6090 | 20245 |
| 545 | 20250211 | 102300 | 2186293690 | 6120 | 6130 | 6130 | 6110 | 3155 |
| 546 | 20250211 | 102200 | 2166984010 | 6130 | 6130 | 6130 | 6100 | 3581 |
| 547 | 20250211 | 102100 | 2145070300 | 6130 | 6110 | 6130 | 6100 | 7847 |
| 548 | 20250211 | 102000 | 2097114810 | 6100 | 6100 | 6100 | 6100 | 1368 |
| 549 | 20250211 | 101900 | 2088770010 | 6110 | 6100 | 6110 | 6100 | 1247 |
| 550 | 20250211 | 101800 | 2081155330 | 6100 | 6100 | 6110 | 6100 | 9667 |
| 551 | 20250211 | 101700 | 2022184950 | 6100 | 6100 | 6100 | 6100 | 1351 |
| 552 | 20250211 | 101600 | 2013943850 | 6100 | 6090 | 6100 | 6090 | 4633 |
| 553 | 20250211 | 101500 | 1985718580 | 6090 | 6080 | 6090 | 6080 | 827 |
| 554 | 20250211 | 101400 | 1980689320 | 6080 | 6080 | 6090 | 6070 | 2087 |
| 555 | 20250211 | 101300 | 1968003200 | 6070 | 6070 | 6080 | 6070 | 1313 |
| 556 | 20250211 | 101200 | 1960027850 | 6080 | 6070 | 6080 | 6070 | 61 |
| 557 | 20250211 | 101100 | 1959657520 | 6080 | 6080 | 6080 | 6070 | 271 |
| 558 | 20250211 | 101000 | 1958012350 | 6080 | 6070 | 6080 | 6070 | 1244 |
| 559 | 20250211 | 100900 | 1950455910 | 6080 | 6060 | 6080 | 6060 | 840 |
| 560 | 20250211 | 100800 | 1945359230 | 6080 | 6070 | 6080 | 6060 | 4036 |
| 561 | 20250211 | 100700 | 1920857960 | 6080 | 6080 | 6080 | 6080 | 1129 |
| 562 | 20250211 | 100600 | 1913993640 | 6080 | 6090 | 6090 | 6070 | 219 |
| 563 | 20250211 | 100500 | 1912663580 | 6080 | 6080 | 6090 | 6070 | 1937 |
| 564 | 20250211 | 100400 | 1900900370 | 6080 | 6080 | 6080 | 6080 | 100 |
| 565 | 20250211 | 100300 | 1900292370 | 6080 | 6070 | 6080 | 6070 | 197 |
| 566 | 20250211 | 100200 | 1899095310 | 6080 | 6080 | 6080 | 6070 | 2498 |
| 567 | 20250211 | 100100 | 1883907580 | 6080 | 6080 | 6080 | 6070 | 3329 |
| 568 | 20250211 | 100000 | 1863699970 | 6080 | 6080 | 6080 | 6070 | 29 |
| 569 | 20250211 | 095900 | 1863523760 | 6070 | 6070 | 6080 | 6070 | 379 |
| 570 | 20250211 | 095800 | 1861223120 | 6080 | 6080 | 6080 | 6080 | 159 |
| 571 | 20250211 | 095700 | 1860256400 | 6080 | 6080 | 6080 | 6060 | 1886 |
| 572 | 20250211 | 095600 | 1848813210 | 6070 | 6070 | 6080 | 6060 | 424 |
| 573 | 20250211 | 095500 | 1846241120 | 6070 | 6080 | 6080 | 6060 | 1474 |
| 574 | 20250211 | 095400 | 1837295780 | 6080 | 6060 | 6080 | 6050 | 2361 |
| 575 | 20250211 | 095300 | 1822988000 | 6060 | 6050 | 6060 | 6050 | 5172 |
| 576 | 20250211 | 095200 | 1791686950 | 6060 | 6060 | 6060 | 6050 | 4795 |
| 577 | 20250211 | 095100 | 1762630830 | 6080 | 6080 | 6080 | 6060 | 8206 |
| 578 | 20250211 | 095000 | 1712850320 | 6080 | 6080 | 6080 | 6070 | 642 |
| 579 | 20250211 | 094900 | 1708947650 | 6080 | 6070 | 6080 | 6070 | 2169 |
| 580 | 20250211 | 094800 | 1695781720 | 6080 | 6080 | 6080 | 6070 | 6774 |
| 581 | 20250211 | 094700 | 1654657240 | 6080 | 6080 | 6080 | 6070 | 1564 |
| 582 | 20250211 | 094600 | 1645153220 | 6090 | 6110 | 6110 | 6080 | 1556 |
| 583 | 20250211 | 094500 | 1635692130 | 6080 | 6110 | 6110 | 6080 | 12691 |
| 584 | 20250211 | 094400 | 1558454800 | 6110 | 6100 | 6120 | 6090 | 2687 |
| 585 | 20250211 | 094300 | 1542047850 | 6100 | 6120 | 6120 | 6100 | 1529 |
| 586 | 20250211 | 094200 | 1532710640 | 6120 | 6110 | 6120 | 6100 | 1124 |
| 587 | 20250211 | 094100 | 1525843760 | 6110 | 6100 | 6110 | 6100 | 1224 |
| 588 | 20250211 | 094000 | 1518373460 | 6100 | 6100 | 6100 | 6100 | 473 |
| 589 | 20250211 | 093900 | 1515488160 | 6090 | 6110 | 6110 | 6090 | 617 |
| 590 | 20250211 | 093800 | 1511729240 | 6110 | 6100 | 6110 | 6090 | 1163 |
| 591 | 20250211 | 093700 | 1504636110 | 6110 | 6100 | 6110 | 6090 | 1724 |
| 592 | 20250211 | 093600 | 1494134500 | 6100 | 6100 | 6120 | 6090 | 5337 |
| 593 | 20250211 | 093500 | 1461616430 | 6100 | 6110 | 6110 | 6100 | 4909 |
| 594 | 20250211 | 093400 | 1431649690 | 6110 | 6110 | 6120 | 6100 | 6763 |
| 595 | 20250211 | 093300 | 1390361290 | 6110 | 6110 | 6120 | 6110 | 2743 |
| 596 | 20250211 | 093200 | 1373595010 | 6120 | 6130 | 6130 | 6110 | 1623 |
| 597 | 20250211 | 093100 | 1363662530 | 6120 | 6100 | 6120 | 6100 | 5855 |
| 598 | 20250211 | 093000 | 1327857180 | 6100 | 6110 | 6110 | 6100 | 1209 |
| 599 | 20250211 | 092900 | 1320478200 | 6110 | 6100 | 6110 | 6090 | 224 |
| 600 | 20250211 | 092800 | 1319110600 | 6100 | 6090 | 6100 | 6090 | 757 |
| 601 | 20250211 | 092700 | 1314493900 | 6090 | 6070 | 6090 | 6070 | 5165 |
| 602 | 20250211 | 092600 | 1283089390 | 6080 | 6070 | 6080 | 6070 | 2823 |
| 603 | 20250211 | 092500 | 1265953280 | 6070 | 6080 | 6080 | 6070 | 1712 |
| 604 | 20250211 | 092400 | 1255560190 | 6070 | 6060 | 6080 | 6060 | 2722 |
| 605 | 20250211 | 092300 | 1239038700 | 6060 | 6070 | 6070 | 6060 | 1593 |
| 606 | 20250211 | 092200 | 1229372190 | 6080 | 6070 | 6090 | 6070 | 2087 |
| 607 | 20250211 | 092100 | 1216694430 | 6070 | 6060 | 6090 | 6060 | 1242 |
| 608 | 20250211 | 092000 | 1209156430 | 6070 | 6070 | 6070 | 6060 | 718 |
| 609 | 20250211 | 091900 | 1204799170 | 6070 | 6090 | 6090 | 6070 | 2063 |
| 610 | 20250211 | 091800 | 1192276440 | 6080 | 6080 | 6090 | 6080 | 2731 |
| 611 | 20250211 | 091700 | 1175671740 | 6080 | 6080 | 6080 | 6070 | 1221 |
| 612 | 20250211 | 091600 | 1168252930 | 6080 | 6080 | 6080 | 6060 | 4303 |
| 613 | 20250211 | 091500 | 1142156560 | 6060 | 6070 | 6080 | 6060 | 6568 |
| 614 | 20250211 | 091400 | 1102294630 | 6080 | 6080 | 6090 | 6070 | 8995 |
| 615 | 20250211 | 091300 | 1047630390 | 6100 | 6100 | 6100 | 6080 | 3797 |
| 616 | 20250211 | 091200 | 1024538610 | 6080 | 6100 | 6100 | 6080 | 13423 |
| 617 | 20250211 | 091100 | 942738770 | 6100 | 6120 | 6120 | 6100 | 10576 |
| 618 | 20250211 | 091000 | 878097890 | 6120 | 6130 | 6130 | 6110 | 5058 |
| 619 | 20250211 | 090900 | 847144800 | 6120 | 6100 | 6120 | 6100 | 5666 |
| 620 | 20250211 | 090800 | 812534820 | 6100 | 6110 | 6120 | 6090 | 13617 |
| 621 | 20250211 | 090700 | 729433520 | 6120 | 6130 | 6140 | 6120 | 7125 |
| 622 | 20250211 | 090600 | 685779920 | 6130 | 6110 | 6130 | 6110 | 4294 |
| 623 | 20250211 | 090500 | 659484960 | 6120 | 6130 | 6130 | 6110 | 6906 |
| 624 | 20250211 | 090400 | 617202340 | 6130 | 6150 | 6150 | 6110 | 7806 |
| 625 | 20250211 | 090300 | 569312580 | 6150 | 6170 | 6180 | 6150 | 19978 |
| 626 | 20250211 | 090200 | 446148810 | 6170 | 6120 | 6180 | 6120 | 25722 |
| 627 | 20250211 | 090100 | 287720930 | 6130 | 6110 | 6130 | 6110 | 14405 |
| 628 | 20250211 | 090000 | 199606830 | 6120 | 6130 | 6140 | 6100 | 32600 |