31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 16451 |
| 3 | 20250212 | 192500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20250212 | 192400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20250212 | 192300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20250212 | 192200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20250212 | 192100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20250212 | 192000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20250212 | 191900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20250212 | 191800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20250212 | 191700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20250212 | 191600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20250212 | 191500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20250212 | 191400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20250212 | 191300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20250212 | 191200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20250212 | 191100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20250212 | 191000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20250212 | 190900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20250212 | 190800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20250212 | 190700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20250212 | 190600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20250212 | 190500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20250212 | 190400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20250212 | 190300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20250212 | 190200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20250212 | 190100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20250212 | 190000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20250212 | 185900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20250212 | 185800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20250212 | 185700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20250212 | 185600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 16451 |
| 33 | 20250212 | 185500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20250212 | 185400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20250212 | 185300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20250212 | 185200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20250212 | 185100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20250212 | 185000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20250212 | 184900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20250212 | 184800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20250212 | 184700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20250212 | 184600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20250212 | 184500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20250212 | 184400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20250212 | 184300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20250212 | 184200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20250212 | 184100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20250212 | 184000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20250212 | 183900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20250212 | 183800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20250212 | 183700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20250212 | 183600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20250212 | 183500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20250212 | 183400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20250212 | 183300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20250212 | 183200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20250212 | 183100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20250212 | 183000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20250212 | 182900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20250212 | 182800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20250212 | 182700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20250212 | 182600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 16451 |
| 63 | 20250212 | 182500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20250212 | 182400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20250212 | 182300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20250212 | 182200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20250212 | 182100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20250212 | 182000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20250212 | 181900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20250212 | 181800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20250212 | 181700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20250212 | 181600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20250212 | 181500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20250212 | 181400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20250212 | 181300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20250212 | 181200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20250212 | 181100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20250212 | 181000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20250212 | 180900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20250212 | 180800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20250212 | 180700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20250212 | 180600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20250212 | 180500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20250212 | 180400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20250212 | 180300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20250212 | 180200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20250212 | 180100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20250212 | 180000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20250212 | 175900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20250212 | 175800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20250212 | 175700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20250212 | 175600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 16451 |
| 93 | 20250212 | 175500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20250212 | 175400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20250212 | 175300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20250212 | 175200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20250212 | 175100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20250212 | 175000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20250212 | 174900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20250212 | 174800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20250212 | 174700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20250212 | 174600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20250212 | 174500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20250212 | 174400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20250212 | 174300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20250212 | 174200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20250212 | 174100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20250212 | 174000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20250212 | 173900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20250212 | 173800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20250212 | 173700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20250212 | 173600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20250212 | 173500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20250212 | 173400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20250212 | 173300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20250212 | 173200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20250212 | 173100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20250212 | 173000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20250212 | 172900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20250212 | 172800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20250212 | 172700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20250212 | 172600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 16451 |
| 123 | 20250212 | 172500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20250212 | 172400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20250212 | 172300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20250212 | 172200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20250212 | 172100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20250212 | 172000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20250212 | 171900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20250212 | 171800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20250212 | 171700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20250212 | 171600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20250212 | 171500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20250212 | 171400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20250212 | 171300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20250212 | 171200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20250212 | 171100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20250212 | 171000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20250212 | 170900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20250212 | 170800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20250212 | 170700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20250212 | 170600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20250212 | 170500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20250212 | 170400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20250212 | 170300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20250212 | 170200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20250212 | 170100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20250212 | 170000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20250212 | 165900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20250212 | 165800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20250212 | 165700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20250212 | 165600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 16451 |
| 153 | 20250212 | 165500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20250212 | 165400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20250212 | 165300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20250212 | 165200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20250212 | 165100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20250212 | 165000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20250212 | 164900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20250212 | 164800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20250212 | 164700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20250212 | 164600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20250212 | 164500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20250212 | 164400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20250212 | 164300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20250212 | 164200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20250212 | 164100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20250212 | 164000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20250212 | 163900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20250212 | 163800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20250212 | 163700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20250212 | 163600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20250212 | 163500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20250212 | 163400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20250212 | 163300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20250212 | 163200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20250212 | 163100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20250212 | 163000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20250212 | 162900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20250212 | 162800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20250212 | 162700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20250212 | 162600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 16451 |
| 183 | 20250212 | 162500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20250212 | 162400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20250212 | 162300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20250212 | 162200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20250212 | 162100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20250212 | 162000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20250212 | 161900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20250212 | 161800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20250212 | 161700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20250212 | 161600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20250212 | 161500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20250212 | 161400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20250212 | 161300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20250212 | 161200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20250212 | 161100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20250212 | 161000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20250212 | 160900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20250212 | 160800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20250212 | 160700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20250212 | 160600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20250212 | 160500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20250212 | 160400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20250212 | 160300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20250212 | 160200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20250212 | 160100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20250212 | 160000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20250212 | 155900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20250212 | 155800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20250212 | 155700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20250212 | 155600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 16451 |
| 213 | 20250212 | 155500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20250212 | 155400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20250212 | 155300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20250212 | 155200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20250212 | 155100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20250212 | 155000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20250212 | 154900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20250212 | 154800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20250212 | 154700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20250212 | 154600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20250212 | 154500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250212 | 154400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250212 | 154300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20250212 | 154200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20250212 | 154100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20250212 | 154000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20250212 | 153900 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20250212 | 153800 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20250212 | 153700 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20250212 | 153600 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20250212 | 153500 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20250212 | 153400 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20250212 | 153300 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20250212 | 153200 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20250212 | 153100 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20250212 | 153000 | 4498977620 | 5900 | 5900 | 5900 | 5900 | 16451 |
| 239 | 20250212 | 152900 | 4401916720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20250212 | 152800 | 4401916720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20250212 | 152700 | 4401916720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20250212 | 152600 | 4401916720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 243 | 20250212 | 152500 | 4401916720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20250212 | 152400 | 4401916720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20250212 | 152300 | 4401916720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20250212 | 152200 | 4401916720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20250212 | 152100 | 4401916720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20250212 | 152000 | 4401916720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20250212 | 151900 | 4401916720 | 5900 | 5890 | 5900 | 5880 | 3423 |
| 250 | 20250212 | 151800 | 4381748890 | 5890 | 5890 | 5900 | 5890 | 4200 |
| 251 | 20250212 | 151700 | 4357010130 | 5890 | 5890 | 5900 | 5880 | 2666 |
| 252 | 20250212 | 151600 | 4341307290 | 5900 | 5860 | 5900 | 5860 | 4549 |
| 253 | 20250212 | 151500 | 4314549180 | 5870 | 5870 | 5870 | 5870 | 482 |
| 254 | 20250212 | 151400 | 4311719840 | 5870 | 5860 | 5870 | 5860 | 1796 |
| 255 | 20250212 | 151300 | 4301181690 | 5870 | 5880 | 5880 | 5860 | 260 |
| 256 | 20250212 | 151200 | 4299655020 | 5880 | 5870 | 5880 | 5870 | 2042 |
| 257 | 20250212 | 151100 | 4287650200 | 5870 | 5850 | 5870 | 5850 | 2143 |
| 258 | 20250212 | 151000 | 4275082660 | 5860 | 5860 | 5870 | 5850 | 1653 |
| 259 | 20250212 | 150900 | 4265396670 | 5860 | 5850 | 5860 | 5850 | 1337 |
| 260 | 20250212 | 150800 | 4257565110 | 5860 | 5850 | 5860 | 5850 | 645 |
| 261 | 20250212 | 150700 | 4253787860 | 5860 | 5850 | 5860 | 5850 | 137 |
| 262 | 20250212 | 150600 | 4252985090 | 5860 | 5860 | 5860 | 5850 | 1546 |
| 263 | 20250212 | 150500 | 4243925630 | 5850 | 5850 | 5860 | 5850 | 630 |
| 264 | 20250212 | 150400 | 4240240090 | 5850 | 5850 | 5860 | 5840 | 1673 |
| 265 | 20250212 | 150300 | 4230453380 | 5850 | 5840 | 5850 | 5840 | 479 |
| 266 | 20250212 | 150200 | 4227654360 | 5850 | 5840 | 5850 | 5840 | 2796 |
| 267 | 20250212 | 150100 | 4211320660 | 5840 | 5830 | 5840 | 5830 | 440 |
| 268 | 20250212 | 150000 | 4208753420 | 5840 | 5830 | 5840 | 5820 | 1607 |
| 269 | 20250212 | 145900 | 4199384550 | 5830 | 5820 | 5830 | 5820 | 551 |
| 270 | 20250212 | 145800 | 4196173270 | 5830 | 5830 | 5830 | 5820 | 120 |
| 271 | 20250212 | 145700 | 4195473770 | 5830 | 5830 | 5830 | 5830 | 407 |
| 272 | 20250212 | 145600 | 4193100960 | 5830 | 5840 | 5840 | 5830 | 404 |
| 273 | 20250212 | 145500 | 4190745630 | 5840 | 5830 | 5840 | 5820 | 2460 |
| 274 | 20250212 | 145400 | 4176408530 | 5830 | 5830 | 5830 | 5830 | 708 |
| 275 | 20250212 | 145300 | 4172280890 | 5830 | 5820 | 5830 | 5820 | 674 |
| 276 | 20250212 | 145200 | 4168357180 | 5830 | 5830 | 5830 | 5810 | 2871 |
| 277 | 20250212 | 145100 | 4151651680 | 5830 | 5810 | 5830 | 5810 | 3785 |
| 278 | 20250212 | 145000 | 4129642900 | 5820 | 5810 | 5830 | 5810 | 4689 |
| 279 | 20250212 | 144900 | 4102390510 | 5810 | 5830 | 5830 | 5810 | 2030 |
| 280 | 20250212 | 144800 | 4090584590 | 5820 | 5820 | 5820 | 5810 | 2288 |
| 281 | 20250212 | 144700 | 4077270800 | 5820 | 5830 | 5840 | 5820 | 918 |
| 282 | 20250212 | 144600 | 4071917960 | 5820 | 5830 | 5840 | 5820 | 4578 |
| 283 | 20250212 | 144500 | 4045267100 | 5820 | 5830 | 5830 | 5820 | 2053 |
| 284 | 20250212 | 144400 | 4033311410 | 5830 | 5830 | 5830 | 5820 | 1095 |
| 285 | 20250212 | 144300 | 4026927610 | 5830 | 5830 | 5830 | 5820 | 916 |
| 286 | 20250212 | 144200 | 4021590030 | 5820 | 5830 | 5830 | 5820 | 3129 |
| 287 | 20250212 | 144100 | 4003371550 | 5820 | 5830 | 5830 | 5820 | 1020 |
| 288 | 20250212 | 144000 | 3997427290 | 5820 | 5830 | 5830 | 5820 | 1836 |
| 289 | 20250212 | 143900 | 3986730700 | 5830 | 5840 | 5840 | 5830 | 979 |
| 290 | 20250212 | 143800 | 3981022830 | 5840 | 5830 | 5840 | 5810 | 15241 |
| 291 | 20250212 | 143700 | 3892348210 | 5830 | 5840 | 5840 | 5830 | 7887 |
| 292 | 20250212 | 143600 | 3846366650 | 5830 | 5860 | 5860 | 5830 | 14577 |
| 293 | 20250212 | 143500 | 3761272770 | 5860 | 5860 | 5870 | 5850 | 13646 |
| 294 | 20250212 | 143400 | 3681389280 | 5860 | 5870 | 5880 | 5860 | 697 |
| 295 | 20250212 | 143300 | 3677299450 | 5870 | 5870 | 5870 | 5870 | 1581 |
| 296 | 20250212 | 143200 | 3668018980 | 5880 | 5870 | 5880 | 5870 | 1270 |
| 297 | 20250212 | 143100 | 3660562260 | 5880 | 5880 | 5880 | 5870 | 96 |
| 298 | 20250212 | 143000 | 3659997830 | 5880 | 5870 | 5880 | 5870 | 810 |
| 299 | 20250212 | 142900 | 3655241950 | 5870 | 5860 | 5870 | 5860 | 1546 |
| 300 | 20250212 | 142800 | 3646177130 | 5870 | 5870 | 5870 | 5860 | 2521 |
| 301 | 20250212 | 142700 | 3631383860 | 5870 | 5870 | 5870 | 5870 | 28 |
| 302 | 20250212 | 142600 | 3631219500 | 5860 | 5880 | 5880 | 5860 | 1596 |
| 303 | 20250212 | 142500 | 3621854190 | 5880 | 5880 | 5880 | 5880 | 101 |
| 304 | 20250212 | 142400 | 3621260310 | 5880 | 5870 | 5890 | 5870 | 243 |
| 305 | 20250212 | 142300 | 3619833400 | 5870 | 5890 | 5890 | 5870 | 1114 |
| 306 | 20250212 | 142200 | 3613294020 | 5890 | 5880 | 5890 | 5870 | 1074 |
| 307 | 20250212 | 142100 | 3606988690 | 5870 | 5880 | 5880 | 5870 | 1285 |
| 308 | 20250212 | 142000 | 3599442890 | 5880 | 5880 | 5880 | 5870 | 1422 |
| 309 | 20250212 | 141900 | 3591082640 | 5870 | 5870 | 5880 | 5870 | 1059 |
| 310 | 20250212 | 141800 | 3584865700 | 5870 | 5880 | 5880 | 5870 | 578 |
| 311 | 20250212 | 141700 | 3581472830 | 5870 | 5880 | 5880 | 5870 | 2870 |
| 312 | 20250212 | 141600 | 3564625470 | 5880 | 5880 | 5890 | 5880 | 2446 |
| 313 | 20250212 | 141500 | 3550242980 | 5880 | 5880 | 5880 | 5880 | 6 |
| 314 | 20250212 | 141400 | 3550207700 | 5880 | 5890 | 5890 | 5880 | 612 |
| 315 | 20250212 | 141300 | 3546609130 | 5880 | 5880 | 5880 | 5880 | 1068 |
| 316 | 20250212 | 141200 | 3540329290 | 5890 | 5880 | 5890 | 5880 | 779 |
| 317 | 20250212 | 141100 | 3535748760 | 5880 | 5890 | 5890 | 5880 | 818 |
| 318 | 20250212 | 141000 | 3530938790 | 5880 | 5880 | 5890 | 5880 | 1009 |
| 319 | 20250212 | 140900 | 3525005670 | 5880 | 5880 | 5890 | 5880 | 1224 |
| 320 | 20250212 | 140800 | 3517808150 | 5890 | 5880 | 5890 | 5880 | 241 |
| 321 | 20250212 | 140700 | 3516389710 | 5890 | 5870 | 5890 | 5870 | 1785 |
| 322 | 20250212 | 140600 | 3505893920 | 5880 | 5870 | 5880 | 5870 | 955 |
| 323 | 20250212 | 140500 | 3500282460 | 5880 | 5880 | 5880 | 5870 | 165 |
| 324 | 20250212 | 140400 | 3499313720 | 5870 | 5880 | 5880 | 5870 | 229 |
| 325 | 20250212 | 140300 | 3497969450 | 5880 | 5880 | 5880 | 5880 | 24 |
| 326 | 20250212 | 140200 | 3497828330 | 5870 | 5880 | 5880 | 5870 | 519 |
| 327 | 20250212 | 140100 | 3494781720 | 5880 | 5880 | 5880 | 5880 | 21 |
| 328 | 20250212 | 140000 | 3494658240 | 5870 | 5870 | 5880 | 5860 | 1764 |
| 329 | 20250212 | 135900 | 3484316230 | 5860 | 5870 | 5870 | 5860 | 3018 |
| 330 | 20250212 | 135800 | 3466602280 | 5870 | 5870 | 5870 | 5870 | 602 |
| 331 | 20250212 | 135700 | 3463068540 | 5870 | 5870 | 5880 | 5870 | 171 |
| 332 | 20250212 | 135600 | 3462063770 | 5880 | 5880 | 5890 | 5880 | 525 |
| 333 | 20250212 | 135500 | 3458976600 | 5880 | 5880 | 5890 | 5870 | 1646 |
| 334 | 20250212 | 135400 | 3449298310 | 5880 | 5880 | 5880 | 5880 | 134 |
| 335 | 20250212 | 135300 | 3448510390 | 5880 | 5890 | 5890 | 5880 | 1155 |
| 336 | 20250212 | 135200 | 3441718690 | 5890 | 5880 | 5890 | 5880 | 521 |
| 337 | 20250212 | 135100 | 3438651000 | 5880 | 5890 | 5890 | 5880 | 2459 |
| 338 | 20250212 | 135000 | 3424171510 | 5890 | 5890 | 5900 | 5890 | 605 |
| 339 | 20250212 | 134900 | 3420606650 | 5890 | 5890 | 5890 | 5880 | 306 |
| 340 | 20250212 | 134800 | 3418804330 | 5890 | 5870 | 5890 | 5870 | 670 |
| 341 | 20250212 | 134700 | 3414865320 | 5880 | 5870 | 5880 | 5860 | 3318 |
| 342 | 20250212 | 134600 | 3395390600 | 5870 | 5870 | 5870 | 5860 | 558 |
| 343 | 20250212 | 134500 | 3392116690 | 5880 | 5870 | 5880 | 5870 | 528 |
| 344 | 20250212 | 134400 | 3389017270 | 5870 | 5890 | 5890 | 5870 | 986 |
| 345 | 20250212 | 134300 | 3383219700 | 5890 | 5890 | 5890 | 5890 | 11 |
| 346 | 20250212 | 134200 | 3383154910 | 5880 | 5870 | 5880 | 5870 | 1755 |
| 347 | 20250212 | 134100 | 3372843010 | 5880 | 5880 | 5880 | 5870 | 158 |
| 348 | 20250212 | 134000 | 3371915020 | 5880 | 5870 | 5880 | 5860 | 2145 |
| 349 | 20250212 | 133900 | 3359315370 | 5870 | 5860 | 5870 | 5860 | 2323 |
| 350 | 20250212 | 133800 | 3345685360 | 5860 | 5870 | 5870 | 5860 | 437 |
| 351 | 20250212 | 133700 | 3343124140 | 5860 | 5860 | 5870 | 5860 | 1144 |
| 352 | 20250212 | 133600 | 3336420290 | 5860 | 5870 | 5870 | 5860 | 611 |
| 353 | 20250212 | 133500 | 3332835420 | 5870 | 5870 | 5870 | 5860 | 721 |
| 354 | 20250212 | 133400 | 3328608400 | 5860 | 5860 | 5860 | 5860 | 100 |
| 355 | 20250212 | 133300 | 3328022400 | 5860 | 5870 | 5870 | 5860 | 435 |
| 356 | 20250212 | 133200 | 3325473100 | 5870 | 5870 | 5870 | 5860 | 1342 |
| 357 | 20250212 | 133100 | 3317596610 | 5880 | 5870 | 5880 | 5860 | 3374 |
| 358 | 20250212 | 133000 | 3297802880 | 5870 | 5880 | 5880 | 5870 | 3366 |
| 359 | 20250212 | 132900 | 3278043560 | 5880 | 5870 | 5880 | 5870 | 2608 |
| 360 | 20250212 | 132800 | 3262734590 | 5890 | 5870 | 5890 | 5870 | 1469 |
| 361 | 20250212 | 132700 | 3254096750 | 5890 | 5880 | 5890 | 5880 | 753 |
| 362 | 20250212 | 132600 | 3249669100 | 5880 | 5890 | 5890 | 5880 | 722 |
| 363 | 20250212 | 132500 | 3245421190 | 5890 | 5880 | 5890 | 5870 | 1958 |
| 364 | 20250212 | 132400 | 3233907770 | 5880 | 5890 | 5890 | 5880 | 5743 |
| 365 | 20250212 | 132300 | 3200138710 | 5880 | 5890 | 5920 | 5880 | 3657 |
| 366 | 20250212 | 132200 | 3178624240 | 5890 | 5890 | 5890 | 5890 | 2053 |
| 367 | 20250212 | 132100 | 3166532070 | 5890 | 5900 | 5900 | 5890 | 11077 |
| 368 | 20250212 | 132000 | 3101237720 | 5900 | 5910 | 5910 | 5900 | 685 |
| 369 | 20250212 | 131900 | 3097190520 | 5910 | 5910 | 5910 | 5900 | 649 |
| 370 | 20250212 | 131800 | 3093356370 | 5910 | 5910 | 5910 | 5910 | 6 |
| 371 | 20250212 | 131700 | 3093320910 | 5910 | 5900 | 5910 | 5900 | 827 |
| 372 | 20250212 | 131600 | 3088434850 | 5910 | 5900 | 5910 | 5900 | 510 |
| 373 | 20250212 | 131500 | 3085420840 | 5910 | 5900 | 5910 | 5900 | 821 |
| 374 | 20250212 | 131400 | 3080576730 | 5910 | 5910 | 5910 | 5900 | 914 |
| 375 | 20250212 | 131300 | 3075177960 | 5910 | 5910 | 5910 | 5910 | 1240 |
| 376 | 20250212 | 131200 | 3067849560 | 5910 | 5910 | 5920 | 5910 | 263 |
| 377 | 20250212 | 131100 | 3066295220 | 5910 | 5910 | 5910 | 5900 | 1681 |
| 378 | 20250212 | 131000 | 3056367480 | 5910 | 5910 | 5910 | 5900 | 1095 |
| 379 | 20250212 | 130900 | 3049896070 | 5900 | 5910 | 5910 | 5900 | 1145 |
| 380 | 20250212 | 130800 | 3043140520 | 5910 | 5910 | 5910 | 5900 | 249 |
| 381 | 20250212 | 130700 | 3041670980 | 5910 | 5910 | 5910 | 5910 | 5 |
| 382 | 20250212 | 130600 | 3041641430 | 5910 | 5910 | 5910 | 5910 | 1 |
| 383 | 20250212 | 130500 | 3041635520 | 5910 | 5900 | 5920 | 5900 | 2382 |
| 384 | 20250212 | 130400 | 3027560930 | 5900 | 5900 | 5900 | 5890 | 2501 |
| 385 | 20250212 | 130300 | 3012805080 | 5900 | 5910 | 5910 | 5900 | 7458 |
| 386 | 20250212 | 130200 | 2968792100 | 5900 | 5910 | 5910 | 5900 | 1305 |
| 387 | 20250212 | 130100 | 2961082600 | 5910 | 5910 | 5910 | 5900 | 151 |
| 388 | 20250212 | 130000 | 2960190690 | 5910 | 5900 | 5910 | 5900 | 2192 |
| 389 | 20250212 | 125900 | 2947256980 | 5910 | 5900 | 5910 | 5900 | 445 |
| 390 | 20250212 | 125800 | 2944631420 | 5900 | 5900 | 5900 | 5900 | 593 |
| 391 | 20250212 | 125700 | 2941132720 | 5900 | 5910 | 5910 | 5900 | 348 |
| 392 | 20250212 | 125600 | 2939076540 | 5910 | 5910 | 5910 | 5900 | 669 |
| 393 | 20250212 | 125500 | 2935129340 | 5910 | 5910 | 5910 | 5900 | 569 |
| 394 | 20250212 | 125400 | 2931772050 | 5910 | 5910 | 5910 | 5900 | 3327 |
| 395 | 20250212 | 125300 | 2912142520 | 5910 | 5910 | 5910 | 5910 | 887 |
| 396 | 20250212 | 125200 | 2906900350 | 5910 | 5920 | 5920 | 5910 | 25 |
| 397 | 20250212 | 125100 | 2906752590 | 5910 | 5900 | 5920 | 5900 | 1126 |
| 398 | 20250212 | 125000 | 2900101920 | 5900 | 5900 | 5910 | 5900 | 840 |
| 399 | 20250212 | 124900 | 2895145870 | 5900 | 5910 | 5910 | 5900 | 1122 |
| 400 | 20250212 | 124800 | 2888524850 | 5900 | 5900 | 5900 | 5890 | 4425 |
| 401 | 20250212 | 124700 | 2862440730 | 5900 | 5900 | 5910 | 5900 | 2202 |
| 402 | 20250212 | 124600 | 2849448910 | 5900 | 5910 | 5910 | 5900 | 6748 |
| 403 | 20250212 | 124500 | 2809634780 | 5910 | 5910 | 5910 | 5910 | 510 |
| 404 | 20250212 | 124400 | 2806620680 | 5920 | 5920 | 5920 | 5900 | 963 |
| 405 | 20250212 | 124300 | 2800935370 | 5910 | 5900 | 5910 | 5900 | 6198 |
| 406 | 20250212 | 124200 | 2764355220 | 5900 | 5910 | 5920 | 5900 | 8015 |
| 407 | 20250212 | 124100 | 2717017890 | 5910 | 5920 | 5920 | 5910 | 140 |
| 408 | 20250212 | 124000 | 2716190140 | 5920 | 5920 | 5920 | 5920 | 500 |
| 409 | 20250212 | 123900 | 2713230140 | 5920 | 5910 | 5920 | 5910 | 1403 |
| 410 | 20250212 | 123800 | 2704938380 | 5920 | 5910 | 5920 | 5910 | 219 |
| 411 | 20250212 | 123700 | 2703644040 | 5910 | 5910 | 5920 | 5910 | 561 |
| 412 | 20250212 | 123600 | 2700328520 | 5920 | 5920 | 5920 | 5920 | 52 |
| 413 | 20250212 | 123500 | 2700020680 | 5910 | 5930 | 5930 | 5910 | 196 |
| 414 | 20250212 | 123400 | 2698860190 | 5920 | 5920 | 5920 | 5920 | 1102 |
| 415 | 20250212 | 123300 | 2692336350 | 5920 | 5920 | 5920 | 5920 | 2268 |
| 416 | 20250212 | 123200 | 2678909790 | 5920 | 5910 | 5920 | 5910 | 2680 |
| 417 | 20250212 | 123100 | 2663050600 | 5910 | 5910 | 5910 | 5900 | 402 |
| 418 | 20250212 | 123000 | 2660677070 | 5910 | 5910 | 5920 | 5910 | 7944 |
| 419 | 20250212 | 122900 | 2613728020 | 5910 | 5920 | 5930 | 5910 | 247 |
| 420 | 20250212 | 122800 | 2612266490 | 5920 | 5920 | 5930 | 5920 | 196 |
| 421 | 20250212 | 122700 | 2611106160 | 5920 | 5930 | 5930 | 5920 | 2572 |
| 422 | 20250212 | 122600 | 2595875920 | 5930 | 5920 | 5930 | 5910 | 931 |
| 423 | 20250212 | 122500 | 2590368050 | 5930 | 5920 | 5930 | 5920 | 1436 |
| 424 | 20250212 | 122400 | 2581866910 | 5920 | 5930 | 5930 | 5920 | 1023 |
| 425 | 20250212 | 122300 | 2575800740 | 5910 | 5920 | 5920 | 5910 | 2907 |
| 426 | 20250212 | 122200 | 2558593160 | 5920 | 5940 | 5940 | 5920 | 562 |
| 427 | 20250212 | 122100 | 2555266100 | 5920 | 5930 | 5930 | 5920 | 2177 |
| 428 | 20250212 | 122000 | 2542374520 | 5920 | 5930 | 5930 | 5920 | 111 |
| 429 | 20250212 | 121900 | 2541717340 | 5930 | 5910 | 5930 | 5910 | 947 |
| 430 | 20250212 | 121800 | 2536110150 | 5920 | 5920 | 5920 | 5920 | 513 |
| 431 | 20250212 | 121700 | 2533073190 | 5920 | 5920 | 5920 | 5910 | 725 |
| 432 | 20250212 | 121600 | 2528782230 | 5920 | 5920 | 5920 | 5910 | 228 |
| 433 | 20250212 | 121500 | 2527434470 | 5920 | 5920 | 5920 | 5920 | 691 |
| 434 | 20250212 | 121400 | 2523343750 | 5920 | 5920 | 5920 | 5910 | 1990 |
| 435 | 20250212 | 121300 | 2511582670 | 5920 | 5920 | 5920 | 5920 | 7 |
| 436 | 20250212 | 121200 | 2511541230 | 5920 | 5910 | 5920 | 5910 | 566 |
| 437 | 20250212 | 121100 | 2508195510 | 5910 | 5920 | 5920 | 5910 | 729 |
| 438 | 20250212 | 121000 | 2503880870 | 5920 | 5920 | 5920 | 5920 | 534 |
| 439 | 20250212 | 120900 | 2500719590 | 5920 | 5930 | 5930 | 5920 | 1055 |
| 440 | 20250212 | 120800 | 2494473870 | 5920 | 5930 | 5930 | 5920 | 1377 |
| 441 | 20250212 | 120700 | 2486309670 | 5930 | 5940 | 5940 | 5930 | 632 |
| 442 | 20250212 | 120600 | 2482560020 | 5940 | 5930 | 5940 | 5930 | 64 |
| 443 | 20250212 | 120500 | 2482180390 | 5930 | 5930 | 5940 | 5930 | 229 |
| 444 | 20250212 | 120400 | 2480821260 | 5930 | 5930 | 5930 | 5930 | 680 |
| 445 | 20250212 | 120300 | 2476788860 | 5920 | 5920 | 5930 | 5920 | 5435 |
| 446 | 20250212 | 120200 | 2444613650 | 5930 | 5920 | 5930 | 5910 | 703 |
| 447 | 20250212 | 120100 | 2440453890 | 5910 | 5920 | 5930 | 5910 | 6468 |
| 448 | 20250212 | 120000 | 2402177170 | 5920 | 5920 | 5930 | 5920 | 1528 |
| 449 | 20250212 | 115900 | 2393130140 | 5930 | 5930 | 5930 | 5930 | 332 |
| 450 | 20250212 | 115800 | 2391161380 | 5930 | 5930 | 5940 | 5920 | 1423 |
| 451 | 20250212 | 115700 | 2382726000 | 5920 | 5920 | 5930 | 5920 | 1084 |
| 452 | 20250212 | 115600 | 2376308710 | 5920 | 5930 | 5930 | 5920 | 2228 |
| 453 | 20250212 | 115500 | 2363099330 | 5930 | 5930 | 5930 | 5930 | 663 |
| 454 | 20250212 | 115400 | 2359167740 | 5930 | 5920 | 5930 | 5920 | 938 |
| 455 | 20250212 | 115300 | 2353612460 | 5930 | 5920 | 5930 | 5920 | 40 |
| 456 | 20250212 | 115200 | 2353375460 | 5930 | 5930 | 5930 | 5920 | 2050 |
| 457 | 20250212 | 115100 | 2341219960 | 5940 | 5930 | 5940 | 5930 | 321 |
| 458 | 20250212 | 115000 | 2339316420 | 5940 | 5940 | 5940 | 5930 | 2457 |
| 459 | 20250212 | 114900 | 2324745880 | 5930 | 5940 | 5940 | 5930 | 423 |
| 460 | 20250212 | 114800 | 2322236740 | 5940 | 5940 | 5940 | 5930 | 481 |
| 461 | 20250212 | 114700 | 2319380100 | 5940 | 5940 | 5940 | 5940 | 51 |
| 462 | 20250212 | 114600 | 2319077160 | 5940 | 5940 | 5940 | 5940 | 553 |
| 463 | 20250212 | 114500 | 2315792340 | 5940 | 5940 | 5940 | 5930 | 767 |
| 464 | 20250212 | 114400 | 2311237260 | 5940 | 5930 | 5940 | 5930 | 1740 |
| 465 | 20250212 | 114300 | 2300906460 | 5950 | 5940 | 5950 | 5940 | 1384 |
| 466 | 20250212 | 114200 | 2292671780 | 5940 | 5940 | 5950 | 5930 | 3399 |
| 467 | 20250212 | 114100 | 2272507170 | 5950 | 5950 | 5950 | 5950 | 20 |
| 468 | 20250212 | 114000 | 2272388170 | 5940 | 5940 | 5940 | 5940 | 1900 |
| 469 | 20250212 | 113900 | 2261102170 | 5950 | 5940 | 5950 | 5940 | 232 |
| 470 | 20250212 | 113800 | 2259723310 | 5950 | 5950 | 5960 | 5940 | 552 |
| 471 | 20250212 | 113700 | 2256443680 | 5950 | 5960 | 5960 | 5950 | 72 |
| 472 | 20250212 | 113600 | 2256015260 | 5940 | 5950 | 5960 | 5940 | 442 |
| 473 | 20250212 | 113500 | 2253388750 | 5940 | 5940 | 5960 | 5940 | 56 |
| 474 | 20250212 | 113400 | 2253056090 | 5940 | 5940 | 5940 | 5940 | 573 |
| 475 | 20250212 | 113300 | 2249652470 | 5930 | 5940 | 5960 | 5930 | 4567 |
| 476 | 20250212 | 113200 | 2222524690 | 5940 | 5940 | 5950 | 5940 | 4208 |
| 477 | 20250212 | 113100 | 2197516050 | 5940 | 5940 | 5940 | 5940 | 207 |
| 478 | 20250212 | 113000 | 2196286470 | 5940 | 5940 | 5950 | 5940 | 4173 |
| 479 | 20250212 | 112900 | 2171491290 | 5940 | 5950 | 5950 | 5940 | 2479 |
| 480 | 20250212 | 112800 | 2156761440 | 5950 | 5950 | 5960 | 5950 | 2763 |
| 481 | 20250212 | 112700 | 2140321290 | 5950 | 5950 | 5950 | 5940 | 2312 |
| 482 | 20250212 | 112600 | 2126575910 | 5950 | 5960 | 5960 | 5950 | 23431 |
| 483 | 20250212 | 112500 | 1987158360 | 5960 | 5970 | 5970 | 5960 | 1044 |
| 484 | 20250212 | 112400 | 1980936110 | 5960 | 5960 | 5960 | 5960 | 105 |
| 485 | 20250212 | 112300 | 1980310310 | 5960 | 5960 | 5960 | 5960 | 1448 |
| 486 | 20250212 | 112200 | 1971680230 | 5960 | 5960 | 5960 | 5960 | 314 |
| 487 | 20250212 | 112100 | 1969808790 | 5960 | 5950 | 5960 | 5950 | 438 |
| 488 | 20250212 | 112000 | 1967200240 | 5960 | 5960 | 5960 | 5960 | 1276 |
| 489 | 20250212 | 111900 | 1959595280 | 5960 | 5960 | 5960 | 5960 | 5546 |
| 490 | 20250212 | 111800 | 1926541120 | 5960 | 5970 | 5970 | 5960 | 1624 |
| 491 | 20250212 | 111700 | 1916861880 | 5970 | 5970 | 5970 | 5970 | 997 |
| 492 | 20250212 | 111600 | 1910909790 | 5980 | 5980 | 5980 | 5980 | 30 |
| 493 | 20250212 | 111500 | 1910730390 | 5980 | 5970 | 5980 | 5960 | 460 |
| 494 | 20250212 | 111400 | 1907985450 | 5970 | 5970 | 5970 | 5970 | 388 |
| 495 | 20250212 | 111300 | 1905669090 | 5970 | 5960 | 5970 | 5960 | 1099 |
| 496 | 20250212 | 111200 | 1899108700 | 5960 | 5960 | 5960 | 5960 | 1131 |
| 497 | 20250212 | 111100 | 1892367940 | 5960 | 5960 | 5960 | 5960 | 300 |
| 498 | 20250212 | 111000 | 1890579940 | 5960 | 5970 | 5970 | 5960 | 5051 |
| 499 | 20250212 | 110900 | 1860427120 | 5970 | 5970 | 5970 | 5970 | 105 |
| 500 | 20250212 | 110800 | 1859800270 | 5980 | 5970 | 5980 | 5970 | 101 |
| 501 | 20250212 | 110700 | 1859197290 | 5980 | 5980 | 5980 | 5970 | 230 |
| 502 | 20250212 | 110600 | 1857821900 | 5980 | 5980 | 5980 | 5980 | 1166 |
| 503 | 20250212 | 110500 | 1850849220 | 5990 | 5990 | 6000 | 5990 | 1116 |
| 504 | 20250212 | 110400 | 1844164300 | 5990 | 5990 | 5990 | 5990 | 10 |
| 505 | 20250212 | 110300 | 1844104400 | 5980 | 5980 | 5980 | 5970 | 604 |
| 506 | 20250212 | 110200 | 1840493520 | 5980 | 5980 | 5980 | 5980 | 500 |
| 507 | 20250212 | 110100 | 1837503520 | 5980 | 5980 | 5980 | 5980 | 25 |
| 508 | 20250212 | 110000 | 1837354020 | 5980 | 5980 | 5990 | 5970 | 167 |
| 509 | 20250212 | 105900 | 1836356010 | 5990 | 5990 | 5990 | 5970 | 37 |
| 510 | 20250212 | 105800 | 1836134880 | 5970 | 5980 | 5980 | 5970 | 93 |
| 511 | 20250212 | 105700 | 1835578840 | 5980 | 5990 | 5990 | 5980 | 24 |
| 512 | 20250212 | 105600 | 1835435290 | 5990 | 5990 | 5990 | 5980 | 712 |
| 513 | 20250212 | 105500 | 1831172410 | 5980 | 5980 | 5990 | 5970 | 273 |
| 514 | 20250212 | 105400 | 1829540050 | 5980 | 5970 | 5980 | 5970 | 2338 |
| 515 | 20250212 | 105300 | 1815569030 | 5970 | 5970 | 5980 | 5970 | 182 |
| 516 | 20250212 | 105200 | 1814482480 | 5970 | 5970 | 5970 | 5970 | 168 |
| 517 | 20250212 | 105100 | 1813479520 | 5970 | 5980 | 5980 | 5960 | 653 |
| 518 | 20250212 | 105000 | 1809582740 | 5980 | 5960 | 5980 | 5960 | 957 |
| 519 | 20250212 | 104900 | 1803868780 | 5960 | 5970 | 5980 | 5960 | 3945 |
| 520 | 20250212 | 104800 | 1780313200 | 5970 | 5990 | 5990 | 5970 | 2152 |
| 521 | 20250212 | 104700 | 1767444040 | 5990 | 5980 | 5990 | 5970 | 1127 |
| 522 | 20250212 | 104600 | 1760704470 | 5990 | 5980 | 5990 | 5970 | 419 |
| 523 | 20250212 | 104500 | 1758198650 | 5970 | 5980 | 5990 | 5970 | 2406 |
| 524 | 20250212 | 104400 | 1743833640 | 5980 | 5980 | 5980 | 5970 | 1487 |
| 525 | 20250212 | 104300 | 1734951010 | 5980 | 5980 | 5990 | 5970 | 424 |
| 526 | 20250212 | 104200 | 1732414800 | 5980 | 5980 | 5980 | 5980 | 334 |
| 527 | 20250212 | 104100 | 1730417480 | 5980 | 5980 | 5980 | 5980 | 1750 |
| 528 | 20250212 | 104000 | 1719952480 | 5990 | 5990 | 5990 | 5990 | 30 |
| 529 | 20250212 | 103900 | 1719772780 | 5990 | 5990 | 5990 | 5990 | 11 |
| 530 | 20250212 | 103800 | 1719706890 | 5980 | 6000 | 6000 | 5980 | 420 |
| 531 | 20250212 | 103700 | 1717194040 | 6000 | 6000 | 6000 | 5980 | 62 |
| 532 | 20250212 | 103600 | 1716823140 | 6000 | 6000 | 6000 | 5980 | 633 |
| 533 | 20250212 | 103500 | 1713027240 | 6000 | 6000 | 6000 | 6000 | 1750 |
| 534 | 20250212 | 103400 | 1702527240 | 6000 | 5980 | 6000 | 5980 | 1670 |
| 535 | 20250212 | 103300 | 1692524510 | 5980 | 5970 | 5980 | 5970 | 367 |
| 536 | 20250212 | 103200 | 1690332900 | 5980 | 5980 | 5990 | 5970 | 342 |
| 537 | 20250212 | 103100 | 1688288150 | 5980 | 5980 | 5980 | 5970 | 2509 |
| 538 | 20250212 | 103000 | 1673309000 | 5970 | 5980 | 5980 | 5970 | 1238 |
| 539 | 20250212 | 102900 | 1665909970 | 5980 | 5980 | 5990 | 5970 | 361 |
| 540 | 20250212 | 102800 | 1663751240 | 5970 | 5970 | 5980 | 5970 | 86 |
| 541 | 20250212 | 102700 | 1663237120 | 5980 | 5990 | 6000 | 5980 | 3137 |
| 542 | 20250212 | 102600 | 1644476090 | 5980 | 5980 | 5980 | 5980 | 221 |
| 543 | 20250212 | 102500 | 1643154510 | 5980 | 5970 | 5980 | 5970 | 1002 |
| 544 | 20250212 | 102400 | 1637164300 | 5970 | 5980 | 6000 | 5970 | 2162 |
| 545 | 20250212 | 102300 | 1624235320 | 5980 | 5990 | 5990 | 5980 | 4004 |
| 546 | 20250212 | 102200 | 1600274430 | 5990 | 6000 | 6000 | 5990 | 23 |
| 547 | 20250212 | 102100 | 1600136530 | 5990 | 5980 | 6000 | 5980 | 665 |
| 548 | 20250212 | 102000 | 1596153270 | 5980 | 5980 | 6000 | 5980 | 347 |
| 549 | 20250212 | 101900 | 1594077350 | 5980 | 5980 | 6000 | 5980 | 2040 |
| 550 | 20250212 | 101800 | 1581877710 | 5980 | 5990 | 5990 | 5980 | 1614 |
| 551 | 20250212 | 101700 | 1572210230 | 5990 | 5990 | 6000 | 5990 | 182 |
| 552 | 20250212 | 101600 | 1571118350 | 5990 | 6000 | 6000 | 5990 | 314 |
| 553 | 20250212 | 101500 | 1569237460 | 5990 | 6000 | 6000 | 5990 | 251 |
| 554 | 20250212 | 101400 | 1567731470 | 6000 | 6010 | 6010 | 6000 | 2227 |
| 555 | 20250212 | 101300 | 1554356350 | 6010 | 6010 | 6010 | 5980 | 1523 |
| 556 | 20250212 | 101200 | 1545207160 | 6010 | 5970 | 6010 | 5960 | 11561 |
| 557 | 20250212 | 101100 | 1475999330 | 5970 | 5970 | 5970 | 5970 | 5308 |
| 558 | 20250212 | 101000 | 1444310570 | 5970 | 5980 | 5990 | 5970 | 582 |
| 559 | 20250212 | 100900 | 1440830280 | 5970 | 5970 | 5980 | 5970 | 2828 |
| 560 | 20250212 | 100800 | 1423940120 | 5970 | 5980 | 5990 | 5970 | 1570 |
| 561 | 20250212 | 100700 | 1414555710 | 5980 | 5980 | 5980 | 5980 | 1792 |
| 562 | 20250212 | 100600 | 1403839550 | 6000 | 5980 | 6000 | 5980 | 3531 |
| 563 | 20250212 | 100500 | 1382724050 | 5980 | 6000 | 6000 | 5980 | 2922 |
| 564 | 20250212 | 100400 | 1365230410 | 6000 | 6010 | 6010 | 6000 | 542 |
| 565 | 20250212 | 100300 | 1361974500 | 6010 | 6010 | 6010 | 6010 | 203 |
| 566 | 20250212 | 100200 | 1360754470 | 6000 | 6000 | 6010 | 6000 | 304 |
| 567 | 20250212 | 100100 | 1358930450 | 6000 | 5990 | 6000 | 5990 | 810 |
| 568 | 20250212 | 100000 | 1354070600 | 5990 | 6000 | 6000 | 5990 | 147 |
| 569 | 20250212 | 095900 | 1353189710 | 6000 | 6000 | 6000 | 5980 | 3052 |
| 570 | 20250212 | 095800 | 1334907310 | 6000 | 5980 | 6000 | 5980 | 2322 |
| 571 | 20250212 | 095700 | 1321003440 | 5980 | 5980 | 6000 | 5980 | 2084 |
| 572 | 20250212 | 095600 | 1308528220 | 5980 | 6010 | 6010 | 5980 | 8742 |
| 573 | 20250212 | 095500 | 1256131200 | 6000 | 6010 | 6010 | 6000 | 533 |
| 574 | 20250212 | 095400 | 1252927970 | 6020 | 6020 | 6020 | 6020 | 2 |
| 575 | 20250212 | 095300 | 1252915930 | 6020 | 6010 | 6020 | 6010 | 2231 |
| 576 | 20250212 | 095200 | 1239507200 | 6000 | 6030 | 6030 | 6000 | 3104 |
| 577 | 20250212 | 095100 | 1220843060 | 6030 | 6020 | 6030 | 6010 | 111 |
| 578 | 20250212 | 095000 | 1220174930 | 6020 | 6020 | 6020 | 6010 | 1772 |
| 579 | 20250212 | 094900 | 1209510930 | 6020 | 6030 | 6030 | 6010 | 2223 |
| 580 | 20250212 | 094800 | 1196125090 | 6030 | 6020 | 6030 | 6020 | 549 |
| 581 | 20250212 | 094700 | 1192819120 | 6020 | 6030 | 6030 | 6020 | 2344 |
| 582 | 20250212 | 094600 | 1178689060 | 6030 | 6020 | 6030 | 6010 | 340 |
| 583 | 20250212 | 094500 | 1176640540 | 6030 | 6020 | 6030 | 6020 | 397 |
| 584 | 20250212 | 094400 | 1174249950 | 6020 | 6020 | 6020 | 6010 | 441 |
| 585 | 20250212 | 094300 | 1171599080 | 6030 | 6020 | 6030 | 6020 | 395 |
| 586 | 20250212 | 094200 | 1169220230 | 6030 | 6010 | 6030 | 6010 | 1046 |
| 587 | 20250212 | 094100 | 1162931840 | 6010 | 6010 | 6020 | 6000 | 1674 |
| 588 | 20250212 | 094000 | 1152873310 | 6010 | 6030 | 6030 | 5980 | 11484 |
| 589 | 20250212 | 093900 | 1083999360 | 6030 | 6030 | 6030 | 6010 | 744 |
| 590 | 20250212 | 093800 | 1079524210 | 6020 | 6030 | 6030 | 6020 | 1341 |
| 591 | 20250212 | 093700 | 1071440770 | 6030 | 6010 | 6030 | 6010 | 2919 |
| 592 | 20250212 | 093600 | 1053873570 | 6000 | 6020 | 6020 | 6000 | 1567 |
| 593 | 20250212 | 093500 | 1044456560 | 6010 | 6020 | 6030 | 6010 | 2789 |
| 594 | 20250212 | 093400 | 1027672840 | 6020 | 6030 | 6030 | 6020 | 3764 |
| 595 | 20250212 | 093300 | 1004988130 | 6020 | 6030 | 6030 | 6010 | 3745 |
| 596 | 20250212 | 093200 | 982477710 | 6020 | 6010 | 6030 | 6010 | 1413 |
| 597 | 20250212 | 093100 | 973980370 | 6010 | 6020 | 6020 | 6010 | 1149 |
| 598 | 20250212 | 093000 | 967067390 | 6020 | 6030 | 6040 | 6020 | 1134 |
| 599 | 20250212 | 092900 | 960238930 | 6030 | 6030 | 6030 | 6010 | 2553 |
| 600 | 20250212 | 092800 | 944866800 | 6030 | 6040 | 6040 | 6020 | 2172 |
| 601 | 20250212 | 092700 | 931790060 | 6040 | 6060 | 6060 | 6010 | 5640 |
| 602 | 20250212 | 092600 | 897780060 | 6050 | 6060 | 6070 | 6050 | 9009 |
| 603 | 20250212 | 092500 | 843256660 | 6040 | 6090 | 6100 | 6040 | 20320 |
| 604 | 20250212 | 092400 | 719845520 | 6090 | 6080 | 6090 | 6070 | 8392 |
| 605 | 20250212 | 092300 | 668758170 | 6080 | 6080 | 6090 | 6060 | 9146 |
| 606 | 20250212 | 092200 | 613184050 | 6080 | 6070 | 6090 | 6050 | 18012 |
| 607 | 20250212 | 092100 | 503796110 | 6060 | 6040 | 6060 | 6030 | 8244 |
| 608 | 20250212 | 092000 | 453931590 | 6040 | 6000 | 6040 | 6000 | 6876 |
| 609 | 20250212 | 091900 | 412560550 | 6010 | 6010 | 6020 | 6010 | 1273 |
| 610 | 20250212 | 091800 | 404904830 | 6010 | 6010 | 6020 | 6000 | 7440 |
| 611 | 20250212 | 091700 | 360259680 | 6010 | 6020 | 6020 | 6010 | 1337 |
| 612 | 20250212 | 091600 | 352217880 | 6020 | 5970 | 6020 | 5970 | 3752 |
| 613 | 20250212 | 091500 | 329728150 | 5960 | 5970 | 5980 | 5960 | 4097 |
| 614 | 20250212 | 091400 | 305300050 | 5970 | 5970 | 5980 | 5960 | 2200 |
| 615 | 20250212 | 091300 | 292175400 | 5970 | 5980 | 5980 | 5970 | 872 |
| 616 | 20250212 | 091200 | 286969130 | 5970 | 5960 | 5970 | 5950 | 8175 |
| 617 | 20250212 | 091100 | 238181180 | 5960 | 5960 | 5970 | 5960 | 1152 |
| 618 | 20250212 | 091000 | 231312760 | 5960 | 5990 | 5990 | 5960 | 8838 |
| 619 | 20250212 | 090900 | 178534520 | 5990 | 5990 | 5990 | 5990 | 3787 |
| 620 | 20250212 | 090800 | 155850390 | 5990 | 6000 | 6000 | 5990 | 770 |
| 621 | 20250212 | 090700 | 151230760 | 6000 | 6010 | 6010 | 6000 | 1631 |
| 622 | 20250212 | 090600 | 141441040 | 6010 | 6000 | 6010 | 5990 | 1118 |
| 623 | 20250212 | 090500 | 134725600 | 6000 | 5990 | 6000 | 5980 | 2686 |
| 624 | 20250212 | 090400 | 118639550 | 5990 | 5990 | 5990 | 5980 | 663 |
| 625 | 20250212 | 090300 | 114669560 | 5990 | 6000 | 6010 | 5980 | 3026 |
| 626 | 20250212 | 090200 | 96555930 | 5990 | 6010 | 6020 | 5990 | 2594 |
| 627 | 20250212 | 090100 | 80997020 | 6010 | 6020 | 6020 | 6000 | 1565 |
| 628 | 20250212 | 090000 | 71601240 | 6020 | 6030 | 6030 | 5990 | 10640 |