31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 10888 |
| 3 | 20250213 | 192500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20250213 | 192400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20250213 | 192300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20250213 | 192200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20250213 | 192100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20250213 | 192000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20250213 | 191900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20250213 | 191800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20250213 | 191700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20250213 | 191600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20250213 | 191500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20250213 | 191400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20250213 | 191300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20250213 | 191200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20250213 | 191100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20250213 | 191000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20250213 | 190900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20250213 | 190800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20250213 | 190700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20250213 | 190600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20250213 | 190500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20250213 | 190400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20250213 | 190300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20250213 | 190200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20250213 | 190100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20250213 | 190000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20250213 | 185900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20250213 | 185800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20250213 | 185700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20250213 | 185600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 10888 |
| 33 | 20250213 | 185500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20250213 | 185400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20250213 | 185300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20250213 | 185200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20250213 | 185100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20250213 | 185000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20250213 | 184900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20250213 | 184800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20250213 | 184700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20250213 | 184600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20250213 | 184500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20250213 | 184400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20250213 | 184300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20250213 | 184200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20250213 | 184100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20250213 | 184000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20250213 | 183900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20250213 | 183800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20250213 | 183700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20250213 | 183600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20250213 | 183500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20250213 | 183400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20250213 | 183300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20250213 | 183200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20250213 | 183100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20250213 | 183000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20250213 | 182900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20250213 | 182800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20250213 | 182700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20250213 | 182600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 10888 |
| 63 | 20250213 | 182500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20250213 | 182400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20250213 | 182300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20250213 | 182200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20250213 | 182100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20250213 | 182000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20250213 | 181900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20250213 | 181800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20250213 | 181700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20250213 | 181600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20250213 | 181500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20250213 | 181400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20250213 | 181300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20250213 | 181200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20250213 | 181100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20250213 | 181000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20250213 | 180900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20250213 | 180800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20250213 | 180700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20250213 | 180600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20250213 | 180500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20250213 | 180400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20250213 | 180300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20250213 | 180200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20250213 | 180100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20250213 | 180000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20250213 | 175900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20250213 | 175800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20250213 | 175700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20250213 | 175600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 10888 |
| 93 | 20250213 | 175500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20250213 | 175400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20250213 | 175300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20250213 | 175200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20250213 | 175100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20250213 | 175000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20250213 | 174900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20250213 | 174800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20250213 | 174700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20250213 | 174600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20250213 | 174500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20250213 | 174400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20250213 | 174300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20250213 | 174200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20250213 | 174100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20250213 | 174000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20250213 | 173900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20250213 | 173800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20250213 | 173700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20250213 | 173600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20250213 | 173500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20250213 | 173400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20250213 | 173300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20250213 | 173200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20250213 | 173100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20250213 | 173000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20250213 | 172900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20250213 | 172800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20250213 | 172700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20250213 | 172600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 10888 |
| 123 | 20250213 | 172500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20250213 | 172400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20250213 | 172300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20250213 | 172200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20250213 | 172100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20250213 | 172000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20250213 | 171900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20250213 | 171800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20250213 | 171700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20250213 | 171600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20250213 | 171500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20250213 | 171400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20250213 | 171300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20250213 | 171200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20250213 | 171100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20250213 | 171000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20250213 | 170900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20250213 | 170800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20250213 | 170700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20250213 | 170600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20250213 | 170500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20250213 | 170400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20250213 | 170300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20250213 | 170200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20250213 | 170100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20250213 | 170000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20250213 | 165900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20250213 | 165800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20250213 | 165700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20250213 | 165600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 10888 |
| 153 | 20250213 | 165500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20250213 | 165400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20250213 | 165300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20250213 | 165200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20250213 | 165100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20250213 | 165000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20250213 | 164900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20250213 | 164800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20250213 | 164700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20250213 | 164600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20250213 | 164500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20250213 | 164400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20250213 | 164300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20250213 | 164200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20250213 | 164100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20250213 | 164000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20250213 | 163900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20250213 | 163800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20250213 | 163700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20250213 | 163600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20250213 | 163500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20250213 | 163400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20250213 | 163300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20250213 | 163200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20250213 | 163100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20250213 | 163000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20250213 | 162900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20250213 | 162800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20250213 | 162700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20250213 | 162600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 10888 |
| 183 | 20250213 | 162500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20250213 | 162400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20250213 | 162300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20250213 | 162200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20250213 | 162100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20250213 | 162000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20250213 | 161900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20250213 | 161800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20250213 | 161700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20250213 | 161600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20250213 | 161500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20250213 | 161400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20250213 | 161300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20250213 | 161200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20250213 | 161100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20250213 | 161000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20250213 | 160900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20250213 | 160800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20250213 | 160700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20250213 | 160600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20250213 | 160500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20250213 | 160400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20250213 | 160300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20250213 | 160200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20250213 | 160100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20250213 | 160000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20250213 | 155900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20250213 | 155800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20250213 | 155700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20250213 | 155600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 10888 |
| 213 | 20250213 | 155500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20250213 | 155400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20250213 | 155300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20250213 | 155200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20250213 | 155100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20250213 | 155000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20250213 | 154900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20250213 | 154800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20250213 | 154700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20250213 | 154600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20250213 | 154500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20250213 | 154400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20250213 | 154300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20250213 | 154200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20250213 | 154100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20250213 | 154000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20250213 | 153900 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20250213 | 153800 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20250213 | 153700 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20250213 | 153600 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20250213 | 153500 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20250213 | 153400 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20250213 | 153300 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20250213 | 153200 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20250213 | 153100 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20250213 | 153000 | 3117690120 | 5870 | 5870 | 5870 | 5870 | 10888 |
| 239 | 20250213 | 152900 | 3053777560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20250213 | 152800 | 3053777560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20250213 | 152700 | 3053777560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20250213 | 152600 | 3053777560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 243 | 20250213 | 152500 | 3053777560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20250213 | 152400 | 3053777560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20250213 | 152300 | 3053777560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20250213 | 152200 | 3053777560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20250213 | 152100 | 3053777560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20250213 | 152000 | 3053777560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20250213 | 151900 | 3053777560 | 5870 | 5870 | 5870 | 5860 | 3826 |
| 250 | 20250213 | 151800 | 3031355700 | 5870 | 5870 | 5880 | 5870 | 2534 |
| 251 | 20250213 | 151700 | 3016481110 | 5870 | 5870 | 5870 | 5870 | 474 |
| 252 | 20250213 | 151600 | 3013698730 | 5870 | 5860 | 5870 | 5850 | 1861 |
| 253 | 20250213 | 151500 | 3002808370 | 5850 | 5850 | 5860 | 5850 | 4695 |
| 254 | 20250213 | 151400 | 2975329760 | 5850 | 5860 | 5870 | 5850 | 741 |
| 255 | 20250213 | 151300 | 2970992470 | 5860 | 5870 | 5880 | 5860 | 3580 |
| 256 | 20250213 | 151200 | 2949985010 | 5880 | 5870 | 5880 | 5870 | 416 |
| 257 | 20250213 | 151100 | 2947539470 | 5870 | 5870 | 5880 | 5870 | 1670 |
| 258 | 20250213 | 151000 | 2937735730 | 5880 | 5870 | 5880 | 5870 | 594 |
| 259 | 20250213 | 150900 | 2934247840 | 5880 | 5880 | 5880 | 5870 | 2985 |
| 260 | 20250213 | 150800 | 2916699040 | 5870 | 5880 | 5880 | 5870 | 741 |
| 261 | 20250213 | 150700 | 2912349010 | 5880 | 5880 | 5880 | 5880 | 83 |
| 262 | 20250213 | 150600 | 2911860970 | 5880 | 5870 | 5880 | 5870 | 917 |
| 263 | 20250213 | 150500 | 2906477510 | 5870 | 5860 | 5870 | 5860 | 38 |
| 264 | 20250213 | 150400 | 2906254460 | 5870 | 5870 | 5880 | 5870 | 142 |
| 265 | 20250213 | 150300 | 2905420740 | 5870 | 5870 | 5870 | 5860 | 545 |
| 266 | 20250213 | 150200 | 2902221680 | 5870 | 5860 | 5870 | 5860 | 20 |
| 267 | 20250213 | 150100 | 2902104290 | 5850 | 5890 | 5890 | 5850 | 9607 |
| 268 | 20250213 | 150000 | 2845840930 | 5890 | 5890 | 5890 | 5870 | 1784 |
| 269 | 20250213 | 145900 | 2835353190 | 5890 | 5880 | 5890 | 5870 | 327 |
| 270 | 20250213 | 145800 | 2833429780 | 5890 | 5880 | 5890 | 5870 | 1071 |
| 271 | 20250213 | 145700 | 2827142980 | 5870 | 5870 | 5890 | 5870 | 252 |
| 272 | 20250213 | 145600 | 2825663720 | 5870 | 5880 | 5890 | 5870 | 4344 |
| 273 | 20250213 | 145500 | 2800144860 | 5890 | 5890 | 5890 | 5880 | 255 |
| 274 | 20250213 | 145400 | 2798643150 | 5890 | 5890 | 5890 | 5880 | 519 |
| 275 | 20250213 | 145300 | 2795589680 | 5880 | 5880 | 5890 | 5880 | 546 |
| 276 | 20250213 | 145200 | 2792379190 | 5880 | 5880 | 5900 | 5880 | 3068 |
| 277 | 20250213 | 145100 | 2774338810 | 5880 | 5880 | 5890 | 5880 | 2028 |
| 278 | 20250213 | 145000 | 2762396390 | 5890 | 5880 | 5890 | 5880 | 132 |
| 279 | 20250213 | 144900 | 2761619230 | 5880 | 5880 | 5890 | 5880 | 1202 |
| 280 | 20250213 | 144800 | 2754551450 | 5880 | 5890 | 5890 | 5880 | 364 |
| 281 | 20250213 | 144700 | 2752411110 | 5880 | 5890 | 5890 | 5880 | 118 |
| 282 | 20250213 | 144600 | 2751717260 | 5890 | 5890 | 5890 | 5890 | 81 |
| 283 | 20250213 | 144500 | 2751240170 | 5890 | 5890 | 5890 | 5890 | 152 |
| 284 | 20250213 | 144400 | 2750344890 | 5890 | 5890 | 5890 | 5890 | 5 |
| 285 | 20250213 | 144300 | 2750315440 | 5890 | 5880 | 5890 | 5880 | 222 |
| 286 | 20250213 | 144200 | 2749009570 | 5880 | 5890 | 5890 | 5880 | 300 |
| 287 | 20250213 | 144100 | 2747245010 | 5880 | 5880 | 5890 | 5880 | 1171 |
| 288 | 20250213 | 144000 | 2740359520 | 5880 | 5890 | 5890 | 5880 | 76 |
| 289 | 20250213 | 143900 | 2739912080 | 5890 | 5900 | 5900 | 5890 | 4781 |
| 290 | 20250213 | 143800 | 2711704480 | 5890 | 5890 | 5890 | 5890 | 127 |
| 291 | 20250213 | 143700 | 2710956450 | 5900 | 5880 | 5900 | 5880 | 182 |
| 292 | 20250213 | 143600 | 2709883730 | 5880 | 5900 | 5900 | 5880 | 133 |
| 293 | 20250213 | 143500 | 2709100990 | 5900 | 5880 | 5900 | 5880 | 728 |
| 294 | 20250213 | 143400 | 2704815790 | 5900 | 5890 | 5900 | 5880 | 2050 |
| 295 | 20250213 | 143300 | 2692747480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20250213 | 143200 | 2692747480 | 5890 | 5880 | 5890 | 5880 | 22 |
| 297 | 20250213 | 143100 | 2692618020 | 5880 | 5890 | 5900 | 5880 | 666 |
| 298 | 20250213 | 143000 | 2688695500 | 5890 | 5890 | 5890 | 5890 | 561 |
| 299 | 20250213 | 142900 | 2685391210 | 5890 | 5890 | 5890 | 5890 | 488 |
| 300 | 20250213 | 142800 | 2682516890 | 5890 | 5890 | 5890 | 5890 | 695 |
| 301 | 20250213 | 142700 | 2678423340 | 5890 | 5900 | 5900 | 5890 | 21 |
| 302 | 20250213 | 142600 | 2678299640 | 5880 | 5890 | 5900 | 5880 | 690 |
| 303 | 20250213 | 142500 | 2674228960 | 5900 | 5890 | 5900 | 5890 | 516 |
| 304 | 20250213 | 142400 | 2671188670 | 5890 | 5890 | 5890 | 5890 | 32 |
| 305 | 20250213 | 142300 | 2671000190 | 5880 | 5880 | 5880 | 5880 | 1593 |
| 306 | 20250213 | 142200 | 2661633350 | 5890 | 5880 | 5890 | 5880 | 550 |
| 307 | 20250213 | 142100 | 2658394350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20250213 | 142000 | 2658394350 | 5890 | 5890 | 5890 | 5890 | 4 |
| 309 | 20250213 | 141900 | 2658370790 | 5890 | 5890 | 5890 | 5880 | 425 |
| 310 | 20250213 | 141800 | 2655871730 | 5890 | 5870 | 5890 | 5870 | 529 |
| 311 | 20250213 | 141700 | 2652763200 | 5880 | 5880 | 5880 | 5870 | 360 |
| 312 | 20250213 | 141600 | 2650648870 | 5880 | 5870 | 5880 | 5870 | 123 |
| 313 | 20250213 | 141500 | 2649925830 | 5880 | 5880 | 5880 | 5880 | 13 |
| 314 | 20250213 | 141400 | 2649849390 | 5880 | 5870 | 5880 | 5870 | 2603 |
| 315 | 20250213 | 141300 | 2634569750 | 5880 | 5890 | 5890 | 5880 | 450 |
| 316 | 20250213 | 141200 | 2631919700 | 5860 | 5880 | 5890 | 5860 | 5251 |
| 317 | 20250213 | 141100 | 2601092280 | 5880 | 5890 | 5890 | 5880 | 1256 |
| 318 | 20250213 | 141000 | 2593706040 | 5890 | 5890 | 5890 | 5890 | 505 |
| 319 | 20250213 | 140900 | 2590731590 | 5890 | 5880 | 5890 | 5880 | 202 |
| 320 | 20250213 | 140800 | 2589543810 | 5890 | 5890 | 5890 | 5890 | 59 |
| 321 | 20250213 | 140700 | 2589196300 | 5890 | 5890 | 5890 | 5890 | 90 |
| 322 | 20250213 | 140600 | 2588666200 | 5880 | 5880 | 5880 | 5880 | 262 |
| 323 | 20250213 | 140500 | 2587125640 | 5890 | 5890 | 5890 | 5890 | 3 |
| 324 | 20250213 | 140400 | 2587107970 | 5880 | 5880 | 5880 | 5880 | 120 |
| 325 | 20250213 | 140300 | 2586402370 | 5890 | 5890 | 5890 | 5890 | 39 |
| 326 | 20250213 | 140200 | 2586172660 | 5890 | 5870 | 5890 | 5870 | 2306 |
| 327 | 20250213 | 140100 | 2572630320 | 5870 | 5870 | 5870 | 5870 | 4100 |
| 328 | 20250213 | 140000 | 2548563320 | 5870 | 5880 | 5880 | 5870 | 5000 |
| 329 | 20250213 | 135900 | 2519203110 | 5890 | 5900 | 5900 | 5890 | 326 |
| 330 | 20250213 | 135800 | 2517280700 | 5900 | 5890 | 5900 | 5890 | 196 |
| 331 | 20250213 | 135700 | 2516125930 | 5880 | 5880 | 5880 | 5880 | 10 |
| 332 | 20250213 | 135600 | 2516067130 | 5880 | 5890 | 5890 | 5880 | 713 |
| 333 | 20250213 | 135500 | 2511868710 | 5890 | 5880 | 5890 | 5880 | 427 |
| 334 | 20250213 | 135400 | 2509357940 | 5880 | 5880 | 5890 | 5880 | 512 |
| 335 | 20250213 | 135300 | 2506347360 | 5890 | 5880 | 5890 | 5880 | 203 |
| 336 | 20250213 | 135200 | 2505153700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 337 | 20250213 | 135100 | 2505153700 | 5890 | 5890 | 5890 | 5880 | 483 |
| 338 | 20250213 | 135000 | 2502313470 | 5880 | 5880 | 5880 | 5880 | 118 |
| 339 | 20250213 | 134900 | 2501619630 | 5890 | 5880 | 5890 | 5880 | 303 |
| 340 | 20250213 | 134800 | 2499837970 | 5870 | 5870 | 5870 | 5870 | 2643 |
| 341 | 20250213 | 134700 | 2484323560 | 5880 | 5880 | 5880 | 5870 | 447 |
| 342 | 20250213 | 134600 | 2481696200 | 5870 | 5880 | 5880 | 5870 | 978 |
| 343 | 20250213 | 134500 | 2475949950 | 5890 | 5890 | 5890 | 5880 | 2456 |
| 344 | 20250213 | 134400 | 2461507220 | 5890 | 5890 | 5890 | 5880 | 2599 |
| 345 | 20250213 | 134300 | 2446216850 | 5890 | 5880 | 5890 | 5880 | 910 |
| 346 | 20250213 | 134200 | 2440865150 | 5890 | 5880 | 5890 | 5880 | 111 |
| 347 | 20250213 | 134100 | 2440211460 | 5890 | 5890 | 5890 | 5890 | 230 |
| 348 | 20250213 | 134000 | 2438856760 | 5890 | 5880 | 5890 | 5880 | 685 |
| 349 | 20250213 | 133900 | 2434828360 | 5890 | 5890 | 5890 | 5890 | 1514 |
| 350 | 20250213 | 133800 | 2425910900 | 5900 | 5900 | 5900 | 5900 | 50 |
| 351 | 20250213 | 133700 | 2425615900 | 5900 | 5890 | 5900 | 5890 | 401 |
| 352 | 20250213 | 133600 | 2423254000 | 5890 | 5900 | 5900 | 5890 | 145 |
| 353 | 20250213 | 133500 | 2422399850 | 5900 | 5900 | 5900 | 5890 | 152 |
| 354 | 20250213 | 133400 | 2421504450 | 5890 | 5900 | 5900 | 5890 | 59 |
| 355 | 20250213 | 133300 | 2421156850 | 5900 | 5900 | 5900 | 5900 | 202 |
| 356 | 20250213 | 133200 | 2419965050 | 5890 | 5890 | 5890 | 5890 | 0 |
| 357 | 20250213 | 133100 | 2419965050 | 5890 | 5890 | 5900 | 5890 | 1162 |
| 358 | 20250213 | 133000 | 2413120370 | 5900 | 5900 | 5900 | 5900 | 113 |
| 359 | 20250213 | 132900 | 2412453670 | 5900 | 5890 | 5900 | 5890 | 380 |
| 360 | 20250213 | 132800 | 2410215400 | 5890 | 5900 | 5900 | 5890 | 1300 |
| 361 | 20250213 | 132700 | 2402548400 | 5900 | 5900 | 5910 | 5900 | 55 |
| 362 | 20250213 | 132600 | 2402223880 | 5900 | 5900 | 5900 | 5900 | 312 |
| 363 | 20250213 | 132500 | 2400383080 | 5900 | 5900 | 5900 | 5900 | 100 |
| 364 | 20250213 | 132400 | 2399793080 | 5900 | 5900 | 5900 | 5900 | 58 |
| 365 | 20250213 | 132300 | 2399450880 | 5890 | 5890 | 5890 | 5880 | 102 |
| 366 | 20250213 | 132200 | 2398850780 | 5910 | 5900 | 5910 | 5890 | 2137 |
| 367 | 20250213 | 132100 | 2386262190 | 5910 | 5910 | 5910 | 5910 | 12 |
| 368 | 20250213 | 132000 | 2386191270 | 5910 | 5920 | 5920 | 5910 | 2 |
| 369 | 20250213 | 131900 | 2386179440 | 5900 | 5920 | 5920 | 5900 | 467 |
| 370 | 20250213 | 131800 | 2383423920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 371 | 20250213 | 131700 | 2383423920 | 5920 | 5920 | 5920 | 5920 | 1 |
| 372 | 20250213 | 131600 | 2383418000 | 5910 | 5910 | 5920 | 5900 | 883 |
| 373 | 20250213 | 131500 | 2378199470 | 5900 | 5910 | 5910 | 5900 | 140 |
| 374 | 20250213 | 131400 | 2377373150 | 5910 | 5910 | 5910 | 5910 | 2755 |
| 375 | 20250213 | 131300 | 2361091100 | 5920 | 5920 | 5920 | 5920 | 8 |
| 376 | 20250213 | 131200 | 2361043740 | 5910 | 5910 | 5920 | 5910 | 1823 |
| 377 | 20250213 | 131100 | 2350269800 | 5910 | 5920 | 5920 | 5910 | 2055 |
| 378 | 20250213 | 131000 | 2338124690 | 5920 | 5930 | 5930 | 5920 | 207 |
| 379 | 20250213 | 130900 | 2336897760 | 5930 | 5930 | 5930 | 5930 | 207 |
| 380 | 20250213 | 130800 | 2335670250 | 5930 | 5920 | 5930 | 5920 | 3146 |
| 381 | 20250213 | 130700 | 2317044840 | 5920 | 5900 | 5920 | 5900 | 688 |
| 382 | 20250213 | 130600 | 2312985600 | 5900 | 5900 | 5900 | 5900 | 2069 |
| 383 | 20250213 | 130500 | 2300778500 | 5930 | 5930 | 5930 | 5910 | 892 |
| 384 | 20250213 | 130400 | 2295505740 | 5930 | 5920 | 5930 | 5920 | 42 |
| 385 | 20250213 | 130300 | 2295257090 | 5930 | 5930 | 5930 | 5910 | 1584 |
| 386 | 20250213 | 130200 | 2285873290 | 5930 | 5920 | 5930 | 5920 | 1929 |
| 387 | 20250213 | 130100 | 2274435860 | 5930 | 5920 | 5930 | 5920 | 1112 |
| 388 | 20250213 | 130000 | 2267846520 | 5910 | 5920 | 5920 | 5910 | 2051 |
| 389 | 20250213 | 125900 | 2255704610 | 5920 | 5910 | 5920 | 5910 | 1695 |
| 390 | 20250213 | 125800 | 2245687140 | 5910 | 5910 | 5910 | 5900 | 3201 |
| 391 | 20250213 | 125700 | 2226780870 | 5910 | 5910 | 5910 | 5910 | 67 |
| 392 | 20250213 | 125600 | 2226384900 | 5910 | 5910 | 5910 | 5900 | 111 |
| 393 | 20250213 | 125500 | 2225729890 | 5910 | 5900 | 5910 | 5900 | 2 |
| 394 | 20250213 | 125400 | 2225718080 | 5910 | 5910 | 5910 | 5910 | 30 |
| 395 | 20250213 | 125300 | 2225540780 | 5900 | 5900 | 5910 | 5900 | 2155 |
| 396 | 20250213 | 125200 | 2212824260 | 5910 | 5910 | 5910 | 5910 | 21 |
| 397 | 20250213 | 125100 | 2212700150 | 5910 | 5910 | 5910 | 5910 | 31 |
| 398 | 20250213 | 125000 | 2212516940 | 5920 | 5920 | 5920 | 5910 | 517 |
| 399 | 20250213 | 124900 | 2209458530 | 5920 | 5920 | 5920 | 5920 | 49 |
| 400 | 20250213 | 124800 | 2209168450 | 5920 | 5910 | 5920 | 5910 | 2534 |
| 401 | 20250213 | 124700 | 2194167180 | 5920 | 5910 | 5920 | 5910 | 1942 |
| 402 | 20250213 | 124600 | 2182689790 | 5910 | 5910 | 5910 | 5910 | 0 |
| 403 | 20250213 | 124500 | 2182689790 | 5910 | 5910 | 5910 | 5910 | 511 |
| 404 | 20250213 | 124400 | 2179669780 | 5910 | 5910 | 5910 | 5910 | 46 |
| 405 | 20250213 | 124300 | 2179397920 | 5910 | 5910 | 5910 | 5910 | 327 |
| 406 | 20250213 | 124200 | 2177465350 | 5910 | 5910 | 5910 | 5910 | 474 |
| 407 | 20250213 | 124100 | 2174664010 | 5910 | 5910 | 5910 | 5910 | 368 |
| 408 | 20250213 | 124000 | 2172489130 | 5920 | 5910 | 5920 | 5910 | 71 |
| 409 | 20250213 | 123900 | 2172069320 | 5910 | 5910 | 5920 | 5910 | 800 |
| 410 | 20250213 | 123800 | 2167340400 | 5920 | 5910 | 5920 | 5910 | 437 |
| 411 | 20250213 | 123700 | 2164754520 | 5920 | 5920 | 5920 | 5910 | 322 |
| 412 | 20250213 | 123600 | 2162851040 | 5920 | 5920 | 5920 | 5910 | 210 |
| 413 | 20250213 | 123500 | 2161608500 | 5920 | 5920 | 5920 | 5910 | 154 |
| 414 | 20250213 | 123400 | 2160697020 | 5920 | 5920 | 5920 | 5920 | 12 |
| 415 | 20250213 | 123300 | 2160625980 | 5910 | 5920 | 5920 | 5910 | 942 |
| 416 | 20250213 | 123200 | 2155054340 | 5910 | 5910 | 5910 | 5900 | 8121 |
| 417 | 20250213 | 123100 | 2107061230 | 5910 | 5900 | 5910 | 5900 | 553 |
| 418 | 20250213 | 123000 | 2103797000 | 5910 | 5910 | 5910 | 5910 | 410 |
| 419 | 20250213 | 122900 | 2101373900 | 5910 | 5900 | 5910 | 5900 | 577 |
| 420 | 20250213 | 122800 | 2097966600 | 5900 | 5910 | 5910 | 5900 | 650 |
| 421 | 20250213 | 122700 | 2094129130 | 5900 | 5910 | 5910 | 5900 | 2260 |
| 422 | 20250213 | 122600 | 2080792530 | 5910 | 5900 | 5910 | 5900 | 1863 |
| 423 | 20250213 | 122500 | 2069800820 | 5910 | 5900 | 5910 | 5900 | 254 |
| 424 | 20250213 | 122400 | 2068301990 | 5910 | 5910 | 5910 | 5910 | 101 |
| 425 | 20250213 | 122300 | 2067705080 | 5900 | 5900 | 5900 | 5900 | 489 |
| 426 | 20250213 | 122200 | 2064819980 | 5900 | 5900 | 5910 | 5900 | 1370 |
| 427 | 20250213 | 122100 | 2056736960 | 5900 | 5900 | 5910 | 5900 | 2236 |
| 428 | 20250213 | 122000 | 2043543220 | 5900 | 5890 | 5900 | 5890 | 320 |
| 429 | 20250213 | 121900 | 2041656410 | 5900 | 5900 | 5900 | 5900 | 2 |
| 430 | 20250213 | 121800 | 2041644610 | 5890 | 5890 | 5890 | 5890 | 350 |
| 431 | 20250213 | 121700 | 2039583110 | 5900 | 5900 | 5900 | 5890 | 604 |
| 432 | 20250213 | 121600 | 2036021030 | 5890 | 5890 | 5900 | 5890 | 1639 |
| 433 | 20250213 | 121500 | 2026359930 | 5900 | 5900 | 5900 | 5890 | 171 |
| 434 | 20250213 | 121400 | 2025352530 | 5900 | 5890 | 5900 | 5890 | 460 |
| 435 | 20250213 | 121300 | 2022640030 | 5900 | 5890 | 5900 | 5890 | 603 |
| 436 | 20250213 | 121200 | 2019085330 | 5900 | 5900 | 5900 | 5900 | 2895 |
| 437 | 20250213 | 121100 | 2002004830 | 5900 | 5900 | 5900 | 5900 | 476 |
| 438 | 20250213 | 121000 | 1999196430 | 5910 | 5910 | 5910 | 5900 | 550 |
| 439 | 20250213 | 120900 | 1995947430 | 5900 | 5900 | 5910 | 5900 | 1460 |
| 440 | 20250213 | 120800 | 1987325930 | 5910 | 5900 | 5910 | 5900 | 301 |
| 441 | 20250213 | 120700 | 1985548520 | 5900 | 5900 | 5900 | 5890 | 684 |
| 442 | 20250213 | 120600 | 1981515920 | 5900 | 5900 | 5900 | 5890 | 852 |
| 443 | 20250213 | 120500 | 1976492120 | 5900 | 5900 | 5900 | 5890 | 586 |
| 444 | 20250213 | 120400 | 1973035720 | 5900 | 5890 | 5900 | 5890 | 950 |
| 445 | 20250213 | 120300 | 1967434220 | 5900 | 5890 | 5900 | 5890 | 590 |
| 446 | 20250213 | 120200 | 1963954220 | 5900 | 5890 | 5900 | 5890 | 526 |
| 447 | 20250213 | 120100 | 1960852190 | 5900 | 5890 | 5900 | 5890 | 102 |
| 448 | 20250213 | 120000 | 1960251390 | 5900 | 5900 | 5900 | 5900 | 587 |
| 449 | 20250213 | 115900 | 1956788090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 450 | 20250213 | 115800 | 1956788090 | 5890 | 5890 | 5890 | 5890 | 200 |
| 451 | 20250213 | 115700 | 1955610090 | 5900 | 5900 | 5900 | 5900 | 214 |
| 452 | 20250213 | 115600 | 1954347490 | 5900 | 5890 | 5900 | 5890 | 666 |
| 453 | 20250213 | 115500 | 1950423250 | 5890 | 5900 | 5900 | 5890 | 118 |
| 454 | 20250213 | 115400 | 1949727200 | 5900 | 5900 | 5900 | 5900 | 291 |
| 455 | 20250213 | 115300 | 1948010300 | 5900 | 5900 | 5900 | 5900 | 243 |
| 456 | 20250213 | 115200 | 1946576600 | 5890 | 5890 | 5890 | 5890 | 209 |
| 457 | 20250213 | 115100 | 1945345590 | 5880 | 5880 | 5880 | 5880 | 15 |
| 458 | 20250213 | 115000 | 1945257390 | 5880 | 5880 | 5880 | 5880 | 5110 |
| 459 | 20250213 | 114900 | 1915210590 | 5880 | 5890 | 5890 | 5880 | 151 |
| 460 | 20250213 | 114800 | 1914322700 | 5880 | 5890 | 5890 | 5880 | 760 |
| 461 | 20250213 | 114700 | 1909853690 | 5890 | 5890 | 5890 | 5890 | 1 |
| 462 | 20250213 | 114600 | 1909847800 | 5890 | 5890 | 5890 | 5890 | 5 |
| 463 | 20250213 | 114500 | 1909818350 | 5880 | 5880 | 5880 | 5880 | 600 |
| 464 | 20250213 | 114400 | 1906290350 | 5880 | 5890 | 5890 | 5880 | 367 |
| 465 | 20250213 | 114300 | 1904129730 | 5890 | 5890 | 5890 | 5890 | 253 |
| 466 | 20250213 | 114200 | 1902639560 | 5880 | 5880 | 5880 | 5880 | 300 |
| 467 | 20250213 | 114100 | 1900875560 | 5880 | 5890 | 5890 | 5880 | 23 |
| 468 | 20250213 | 114000 | 1900740290 | 5890 | 5890 | 5890 | 5890 | 117 |
| 469 | 20250213 | 113900 | 1900051160 | 5880 | 5890 | 5890 | 5880 | 1735 |
| 470 | 20250213 | 113800 | 1889832020 | 5890 | 5890 | 5890 | 5890 | 120 |
| 471 | 20250213 | 113700 | 1889125220 | 5880 | 5890 | 5890 | 5880 | 261 |
| 472 | 20250213 | 113600 | 1887589430 | 5890 | 5890 | 5890 | 5890 | 275 |
| 473 | 20250213 | 113500 | 1885969680 | 5880 | 5880 | 5880 | 5880 | 5173 |
| 474 | 20250213 | 113400 | 1855552440 | 5880 | 5870 | 5880 | 5870 | 116 |
| 475 | 20250213 | 113300 | 1854871060 | 5870 | 5880 | 5880 | 5870 | 3 |
| 476 | 20250213 | 113200 | 1854853430 | 5880 | 5880 | 5880 | 5880 | 509 |
| 477 | 20250213 | 113100 | 1851860510 | 5880 | 5880 | 5880 | 5870 | 1648 |
| 478 | 20250213 | 113000 | 1842173320 | 5880 | 5880 | 5880 | 5880 | 125 |
| 479 | 20250213 | 112900 | 1841438320 | 5880 | 5870 | 5880 | 5870 | 155 |
| 480 | 20250213 | 112800 | 1840527120 | 5880 | 5880 | 5880 | 5880 | 10 |
| 481 | 20250213 | 112700 | 1840468320 | 5880 | 5870 | 5880 | 5870 | 117 |
| 482 | 20250213 | 112600 | 1839780480 | 5880 | 5880 | 5880 | 5880 | 61 |
| 483 | 20250213 | 112500 | 1839421800 | 5880 | 5880 | 5880 | 5870 | 2451 |
| 484 | 20250213 | 112400 | 1825010920 | 5880 | 5880 | 5890 | 5880 | 1137 |
| 485 | 20250213 | 112300 | 1818318360 | 5900 | 5900 | 5900 | 5890 | 16 |
| 486 | 20250213 | 112200 | 1818224010 | 5900 | 5900 | 5900 | 5900 | 9 |
| 487 | 20250213 | 112100 | 1818170910 | 5880 | 5880 | 5880 | 5880 | 1336 |
| 488 | 20250213 | 112000 | 1810315230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 489 | 20250213 | 111900 | 1810315230 | 5880 | 5880 | 5880 | 5870 | 818 |
| 490 | 20250213 | 111800 | 1805506390 | 5880 | 5880 | 5890 | 5880 | 1572 |
| 491 | 20250213 | 111700 | 1796259810 | 5880 | 5880 | 5880 | 5880 | 3362 |
| 492 | 20250213 | 111600 | 1776491250 | 5890 | 5900 | 5900 | 5880 | 1709 |
| 493 | 20250213 | 111500 | 1766424020 | 5890 | 5900 | 5900 | 5890 | 3886 |
| 494 | 20250213 | 111400 | 1743502350 | 5900 | 5890 | 5900 | 5890 | 221 |
| 495 | 20250213 | 111300 | 1742198650 | 5900 | 5890 | 5900 | 5890 | 183 |
| 496 | 20250213 | 111200 | 1741119450 | 5900 | 5900 | 5900 | 5900 | 31 |
| 497 | 20250213 | 111100 | 1740936550 | 5890 | 5880 | 5890 | 5880 | 693 |
| 498 | 20250213 | 111000 | 1736860780 | 5890 | 5890 | 5890 | 5890 | 0 |
| 499 | 20250213 | 110900 | 1736860780 | 5890 | 5890 | 5890 | 5890 | 213 |
| 500 | 20250213 | 110800 | 1735606210 | 5890 | 5880 | 5890 | 5880 | 374 |
| 501 | 20250213 | 110700 | 1733406250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 502 | 20250213 | 110600 | 1733406250 | 5880 | 5890 | 5890 | 5880 | 173 |
| 503 | 20250213 | 110500 | 1732387290 | 5890 | 5880 | 5890 | 5880 | 376 |
| 504 | 20250213 | 110400 | 1730172760 | 5880 | 5870 | 5880 | 5870 | 472 |
| 505 | 20250213 | 110300 | 1727398250 | 5870 | 5870 | 5870 | 5870 | 4857 |
| 506 | 20250213 | 110200 | 1698887660 | 5870 | 5870 | 5870 | 5870 | 8918 |
| 507 | 20250213 | 110100 | 1646539000 | 5870 | 5880 | 5880 | 5870 | 1054 |
| 508 | 20250213 | 110000 | 1640350680 | 5880 | 5880 | 5880 | 5880 | 635 |
| 509 | 20250213 | 105900 | 1636616880 | 5880 | 5870 | 5880 | 5870 | 242 |
| 510 | 20250213 | 105800 | 1635196280 | 5870 | 5870 | 5870 | 5870 | 0 |
| 511 | 20250213 | 105700 | 1635196280 | 5870 | 5870 | 5870 | 5870 | 387 |
| 512 | 20250213 | 105600 | 1632924590 | 5870 | 5880 | 5890 | 5870 | 2636 |
| 513 | 20250213 | 105500 | 1617445300 | 5890 | 5880 | 5890 | 5880 | 350 |
| 514 | 20250213 | 105400 | 1615384100 | 5890 | 5890 | 5890 | 5890 | 623 |
| 515 | 20250213 | 105300 | 1611714630 | 5900 | 5890 | 5900 | 5880 | 1423 |
| 516 | 20250213 | 105200 | 1603324160 | 5890 | 5880 | 5890 | 5880 | 2074 |
| 517 | 20250213 | 105100 | 1591118910 | 5880 | 5880 | 5880 | 5880 | 4 |
| 518 | 20250213 | 105000 | 1591095390 | 5880 | 5890 | 5890 | 5880 | 2160 |
| 519 | 20250213 | 104900 | 1578388150 | 5890 | 5890 | 5890 | 5890 | 331 |
| 520 | 20250213 | 104800 | 1576438560 | 5890 | 5900 | 5900 | 5890 | 831 |
| 521 | 20250213 | 104700 | 1571536160 | 5900 | 5910 | 5910 | 5900 | 388 |
| 522 | 20250213 | 104600 | 1569246830 | 5910 | 5900 | 5910 | 5900 | 537 |
| 523 | 20250213 | 104500 | 1566073170 | 5900 | 5900 | 5900 | 5900 | 1 |
| 524 | 20250213 | 104400 | 1566067270 | 5900 | 5910 | 5910 | 5900 | 17 |
| 525 | 20250213 | 104300 | 1565966960 | 5910 | 5910 | 5910 | 5910 | 100 |
| 526 | 20250213 | 104200 | 1565375960 | 5910 | 5910 | 5910 | 5900 | 338 |
| 527 | 20250213 | 104100 | 1563378730 | 5910 | 5910 | 5910 | 5900 | 652 |
| 528 | 20250213 | 104000 | 1559530710 | 5900 | 5900 | 5910 | 5900 | 497 |
| 529 | 20250213 | 103900 | 1556598390 | 5900 | 5900 | 5900 | 5900 | 10 |
| 530 | 20250213 | 103800 | 1556539390 | 5910 | 5910 | 5910 | 5890 | 1323 |
| 531 | 20250213 | 103700 | 1548732060 | 5900 | 5900 | 5900 | 5900 | 0 |
| 532 | 20250213 | 103600 | 1548732060 | 5900 | 5900 | 5910 | 5900 | 1991 |
| 533 | 20250213 | 103500 | 1536984850 | 5890 | 5900 | 5900 | 5890 | 334 |
| 534 | 20250213 | 103400 | 1535015470 | 5890 | 5880 | 5890 | 5880 | 14988 |
| 535 | 20250213 | 103300 | 1446792010 | 5880 | 5870 | 5880 | 5870 | 1528 |
| 536 | 20250213 | 103200 | 1437812580 | 5880 | 5880 | 5880 | 5880 | 264 |
| 537 | 20250213 | 103100 | 1436260260 | 5880 | 5870 | 5880 | 5870 | 162 |
| 538 | 20250213 | 103000 | 1435308700 | 5880 | 5880 | 5880 | 5870 | 656 |
| 539 | 20250213 | 102900 | 1431453070 | 5880 | 5870 | 5880 | 5870 | 413 |
| 540 | 20250213 | 102800 | 1429026220 | 5870 | 5860 | 5870 | 5860 | 251 |
| 541 | 20250213 | 102700 | 1427553850 | 5870 | 5870 | 5880 | 5870 | 2096 |
| 542 | 20250213 | 102600 | 1415250050 | 5870 | 5880 | 5880 | 5870 | 505 |
| 543 | 20250213 | 102500 | 1412285640 | 5880 | 5870 | 5880 | 5870 | 27 |
| 544 | 20250213 | 102400 | 1412126930 | 5870 | 5860 | 5870 | 5860 | 1359 |
| 545 | 20250213 | 102300 | 1404151640 | 5860 | 5870 | 5870 | 5850 | 468 |
| 546 | 20250213 | 102200 | 1401412830 | 5870 | 5870 | 5870 | 5850 | 1929 |
| 547 | 20250213 | 102100 | 1390109870 | 5880 | 5870 | 5880 | 5860 | 1322 |
| 548 | 20250213 | 102000 | 1382362060 | 5870 | 5880 | 5880 | 5870 | 186 |
| 549 | 20250213 | 101900 | 1381269340 | 5880 | 5870 | 5880 | 5870 | 546 |
| 550 | 20250213 | 101800 | 1378064200 | 5870 | 5880 | 5880 | 5860 | 582 |
| 551 | 20250213 | 101700 | 1374649480 | 5880 | 5880 | 5880 | 5880 | 5 |
| 552 | 20250213 | 101600 | 1374620080 | 5870 | 5880 | 5880 | 5870 | 1951 |
| 553 | 20250213 | 101500 | 1363167200 | 5870 | 5880 | 5880 | 5870 | 702 |
| 554 | 20250213 | 101400 | 1359042840 | 5870 | 5890 | 5890 | 5870 | 3880 |
| 555 | 20250213 | 101300 | 1336207510 | 5890 | 5890 | 5890 | 5890 | 60 |
| 556 | 20250213 | 101200 | 1335854110 | 5880 | 5880 | 5880 | 5880 | 1751 |
| 557 | 20250213 | 101100 | 1325558230 | 5880 | 5890 | 5890 | 5880 | 510 |
| 558 | 20250213 | 101000 | 1322558330 | 5890 | 5880 | 5890 | 5880 | 537 |
| 559 | 20250213 | 100900 | 1319395450 | 5890 | 5890 | 5890 | 5880 | 48 |
| 560 | 20250213 | 100800 | 1319113170 | 5880 | 5880 | 5880 | 5880 | 0 |
| 561 | 20250213 | 100700 | 1319113170 | 5880 | 5880 | 5880 | 5870 | 2780 |
| 562 | 20250213 | 100600 | 1302769280 | 5880 | 5880 | 5880 | 5870 | 860 |
| 563 | 20250213 | 100500 | 1297720480 | 5880 | 5880 | 5880 | 5880 | 519 |
| 564 | 20250213 | 100400 | 1294668760 | 5880 | 5870 | 5880 | 5870 | 784 |
| 565 | 20250213 | 100300 | 1290066660 | 5870 | 5860 | 5870 | 5860 | 1427 |
| 566 | 20250213 | 100200 | 1281698470 | 5860 | 5870 | 5870 | 5850 | 2777 |
| 567 | 20250213 | 100100 | 1265429620 | 5870 | 5870 | 5870 | 5860 | 588 |
| 568 | 20250213 | 100000 | 1261981060 | 5870 | 5870 | 5870 | 5860 | 625 |
| 569 | 20250213 | 095900 | 1258315710 | 5870 | 5860 | 5870 | 5860 | 2409 |
| 570 | 20250213 | 095800 | 1244182380 | 5870 | 5870 | 5870 | 5870 | 134 |
| 571 | 20250213 | 095700 | 1243395800 | 5880 | 5860 | 5880 | 5860 | 113 |
| 572 | 20250213 | 095600 | 1242733580 | 5860 | 5860 | 5860 | 5860 | 310 |
| 573 | 20250213 | 095500 | 1240916980 | 5860 | 5880 | 5900 | 5860 | 3623 |
| 574 | 20250213 | 095400 | 1219619500 | 5880 | 5880 | 5880 | 5880 | 301 |
| 575 | 20250213 | 095300 | 1217849620 | 5880 | 5880 | 5890 | 5870 | 2462 |
| 576 | 20250213 | 095200 | 1203375330 | 5880 | 5880 | 5900 | 5880 | 858 |
| 577 | 20250213 | 095100 | 1198322600 | 5870 | 5870 | 5880 | 5860 | 1220 |
| 578 | 20250213 | 095000 | 1191168450 | 5860 | 5860 | 5870 | 5860 | 1094 |
| 579 | 20250213 | 094900 | 1184755820 | 5870 | 5860 | 5870 | 5860 | 332 |
| 580 | 20250213 | 094800 | 1182809750 | 5860 | 5850 | 5860 | 5850 | 2063 |
| 581 | 20250213 | 094700 | 1170721790 | 5860 | 5860 | 5860 | 5850 | 478 |
| 582 | 20250213 | 094600 | 1167920800 | 5860 | 5870 | 5870 | 5860 | 598 |
| 583 | 20250213 | 094500 | 1164411400 | 5860 | 5860 | 5870 | 5840 | 547 |
| 584 | 20250213 | 094400 | 1161215860 | 5860 | 5840 | 5860 | 5840 | 1345 |
| 585 | 20250213 | 094300 | 1153349710 | 5830 | 5840 | 5850 | 5830 | 940 |
| 586 | 20250213 | 094200 | 1147860460 | 5840 | 5840 | 5840 | 5830 | 2120 |
| 587 | 20250213 | 094100 | 1135499710 | 5840 | 5840 | 5840 | 5840 | 1015 |
| 588 | 20250213 | 094000 | 1129572110 | 5840 | 5840 | 5840 | 5830 | 3156 |
| 589 | 20250213 | 093900 | 1111171420 | 5830 | 5830 | 5840 | 5820 | 5907 |
| 590 | 20250213 | 093800 | 1076760760 | 5830 | 5840 | 5850 | 5830 | 8103 |
| 591 | 20250213 | 093700 | 1029485160 | 5850 | 5860 | 5860 | 5850 | 1800 |
| 592 | 20250213 | 093600 | 1018954000 | 5850 | 5860 | 5860 | 5850 | 3451 |
| 593 | 20250213 | 093500 | 998753400 | 5850 | 5870 | 5880 | 5850 | 5725 |
| 594 | 20250213 | 093400 | 965186590 | 5880 | 5900 | 5900 | 5870 | 919 |
| 595 | 20250213 | 093300 | 959788160 | 5900 | 5910 | 5910 | 5900 | 673 |
| 596 | 20250213 | 093200 | 955811050 | 5910 | 5870 | 5910 | 5870 | 3887 |
| 597 | 20250213 | 093100 | 932946160 | 5870 | 5880 | 5880 | 5860 | 3081 |
| 598 | 20250213 | 093000 | 914837350 | 5870 | 5860 | 5870 | 5860 | 427 |
| 599 | 20250213 | 092900 | 912331900 | 5860 | 5870 | 5870 | 5860 | 6082 |
| 600 | 20250213 | 092800 | 876633570 | 5860 | 5850 | 5860 | 5840 | 3182 |
| 601 | 20250213 | 092700 | 858013890 | 5850 | 5870 | 5870 | 5830 | 14446 |
| 602 | 20250213 | 092600 | 773464730 | 5870 | 5880 | 5880 | 5860 | 1677 |
| 603 | 20250213 | 092500 | 763620550 | 5880 | 5880 | 5880 | 5880 | 1111 |
| 604 | 20250213 | 092400 | 757087870 | 5880 | 5910 | 5920 | 5880 | 15482 |
| 605 | 20250213 | 092300 | 665732310 | 5920 | 5910 | 5920 | 5910 | 6418 |
| 606 | 20250213 | 092200 | 627798880 | 5910 | 5920 | 5930 | 5910 | 6112 |
| 607 | 20250213 | 092100 | 591616220 | 5920 | 5930 | 5930 | 5910 | 6670 |
| 608 | 20250213 | 092000 | 552127490 | 5930 | 5920 | 5930 | 5920 | 3700 |
| 609 | 20250213 | 091900 | 530221130 | 5920 | 5930 | 5930 | 5920 | 344 |
| 610 | 20250213 | 091800 | 528184410 | 5920 | 5930 | 5930 | 5920 | 4216 |
| 611 | 20250213 | 091700 | 503212740 | 5930 | 5930 | 5940 | 5920 | 10699 |
| 612 | 20250213 | 091600 | 439827180 | 5930 | 5930 | 5930 | 5930 | 203 |
| 613 | 20250213 | 091500 | 438623390 | 5940 | 5940 | 5950 | 5940 | 10337 |
| 614 | 20250213 | 091400 | 377220600 | 5950 | 5940 | 5960 | 5940 | 9294 |
| 615 | 20250213 | 091300 | 322007730 | 5940 | 5960 | 5960 | 5940 | 1518 |
| 616 | 20250213 | 091200 | 312977940 | 5950 | 5950 | 5960 | 5950 | 2155 |
| 617 | 20250213 | 091100 | 300154690 | 5950 | 5950 | 5970 | 5950 | 1675 |
| 618 | 20250213 | 091000 | 290174460 | 5960 | 5960 | 5970 | 5950 | 5623 |
| 619 | 20250213 | 090900 | 256664380 | 5960 | 5970 | 5970 | 5960 | 4431 |
| 620 | 20250213 | 090800 | 230237000 | 5970 | 5960 | 5970 | 5950 | 3463 |
| 621 | 20250213 | 090700 | 209584080 | 5960 | 5950 | 5960 | 5950 | 3314 |
| 622 | 20250213 | 090600 | 189845970 | 5960 | 5920 | 5960 | 5920 | 3215 |
| 623 | 20250213 | 090500 | 170744370 | 5920 | 5920 | 5920 | 5910 | 1707 |
| 624 | 20250213 | 090400 | 160647170 | 5910 | 5930 | 5930 | 5910 | 1153 |
| 625 | 20250213 | 090300 | 153831940 | 5910 | 5930 | 5930 | 5910 | 2100 |
| 626 | 20250213 | 090200 | 141407850 | 5930 | 5930 | 5930 | 5920 | 5613 |
| 627 | 20250213 | 090100 | 108142450 | 5930 | 5940 | 5940 | 5930 | 3098 |
| 628 | 20250213 | 090000 | 89749680 | 5930 | 5960 | 5960 | 5930 | 13871 |