32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 146343 |
| 3 | 20250224 | 192600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20250224 | 192500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20250224 | 192400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20250224 | 192300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20250224 | 192200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20250224 | 192100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20250224 | 192000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20250224 | 191900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20250224 | 191800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20250224 | 191700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20250224 | 191600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20250224 | 191500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20250224 | 191400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20250224 | 191300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20250224 | 191200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20250224 | 191100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20250224 | 191000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20250224 | 190900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20250224 | 190800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20250224 | 190700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20250224 | 190600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20250224 | 190500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20250224 | 190400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20250224 | 190300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20250224 | 190200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20250224 | 190100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20250224 | 190000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20250224 | 185900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20250224 | 185800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20250224 | 185700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 146343 |
| 33 | 20250224 | 185600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20250224 | 185500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20250224 | 185400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20250224 | 185300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20250224 | 185200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20250224 | 185100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20250224 | 185000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20250224 | 184900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20250224 | 184800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20250224 | 184700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20250224 | 184600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20250224 | 184500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20250224 | 184400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20250224 | 184300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20250224 | 184200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20250224 | 184100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20250224 | 184000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20250224 | 183900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20250224 | 183800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20250224 | 183700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20250224 | 183600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20250224 | 183500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20250224 | 183400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20250224 | 183300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20250224 | 183200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20250224 | 183100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20250224 | 183000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20250224 | 182900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20250224 | 182800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20250224 | 182700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 146343 |
| 63 | 20250224 | 182600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20250224 | 182500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20250224 | 182400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20250224 | 182300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20250224 | 182200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20250224 | 182100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20250224 | 182000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20250224 | 181900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20250224 | 181800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20250224 | 181700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20250224 | 181600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20250224 | 181500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20250224 | 181400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20250224 | 181300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20250224 | 181200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20250224 | 181100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20250224 | 181000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20250224 | 180900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20250224 | 180800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20250224 | 180700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20250224 | 180600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20250224 | 180500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20250224 | 180400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20250224 | 180300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20250224 | 180200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20250224 | 180100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20250224 | 180000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20250224 | 175900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20250224 | 175800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20250224 | 175700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 146343 |
| 93 | 20250224 | 175600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20250224 | 175500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20250224 | 175400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20250224 | 175300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20250224 | 175200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20250224 | 175100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20250224 | 175000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20250224 | 174900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20250224 | 174800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20250224 | 174700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20250224 | 174600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20250224 | 174500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20250224 | 174400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20250224 | 174300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20250224 | 174200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20250224 | 174100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20250224 | 174000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20250224 | 173900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20250224 | 173800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20250224 | 173700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20250224 | 173600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20250224 | 173500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20250224 | 173400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20250224 | 173300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20250224 | 173200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20250224 | 173100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20250224 | 173000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20250224 | 172900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20250224 | 172800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20250224 | 172700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 146343 |
| 123 | 20250224 | 172600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20250224 | 172500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20250224 | 172400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20250224 | 172300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20250224 | 172200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20250224 | 172100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20250224 | 172000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20250224 | 171900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20250224 | 171800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20250224 | 171700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20250224 | 171600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20250224 | 171500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20250224 | 171400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20250224 | 171300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20250224 | 171200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20250224 | 171100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20250224 | 171000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20250224 | 170900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20250224 | 170800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20250224 | 170700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20250224 | 170600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20250224 | 170500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20250224 | 170400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20250224 | 170300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20250224 | 170200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20250224 | 170100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20250224 | 170000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20250224 | 165900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20250224 | 165800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20250224 | 165700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 146343 |
| 153 | 20250224 | 165600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20250224 | 165500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20250224 | 165400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20250224 | 165300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20250224 | 165200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20250224 | 165100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20250224 | 165000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20250224 | 164900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20250224 | 164800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20250224 | 164700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20250224 | 164600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20250224 | 164500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20250224 | 164400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20250224 | 164300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20250224 | 164200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20250224 | 164100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20250224 | 164000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20250224 | 163900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20250224 | 163800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20250224 | 163700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20250224 | 163600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20250224 | 163500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20250224 | 163400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20250224 | 163300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20250224 | 163200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20250224 | 163100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20250224 | 163000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20250224 | 162900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20250224 | 162800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20250224 | 162700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 146343 |
| 183 | 20250224 | 162600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20250224 | 162500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20250224 | 162400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20250224 | 162300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20250224 | 162200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20250224 | 162100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20250224 | 162000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20250224 | 161900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20250224 | 161800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20250224 | 161700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20250224 | 161600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20250224 | 161500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20250224 | 161400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20250224 | 161300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20250224 | 161200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20250224 | 161100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20250224 | 161000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20250224 | 160900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20250224 | 160800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20250224 | 160700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20250224 | 160600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20250224 | 160500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20250224 | 160400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20250224 | 160300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20250224 | 160200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20250224 | 160100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20250224 | 160000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20250224 | 155900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20250224 | 155800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20250224 | 155700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 146343 |
| 213 | 20250224 | 155600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20250224 | 155500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20250224 | 155400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20250224 | 155300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20250224 | 155200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20250224 | 155100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20250224 | 155000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20250224 | 154900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20250224 | 154800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20250224 | 154700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20250224 | 154600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20250224 | 154500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20250224 | 154400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20250224 | 154300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20250224 | 154200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20250224 | 154100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20250224 | 154000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20250224 | 153900 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20250224 | 153800 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20250224 | 153700 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20250224 | 153600 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20250224 | 153500 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20250224 | 153400 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20250224 | 153300 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20250224 | 153200 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20250224 | 153100 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20250224 | 153000 | 61402037360 | 7060 | 7060 | 7060 | 7060 | 146343 |
| 240 | 20250224 | 152900 | 60368855780 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20250224 | 152800 | 60368855780 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20250224 | 152700 | 60368855780 | 7040 | 7040 | 7040 | 7040 | 0 |
| 243 | 20250224 | 152600 | 60368855780 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20250224 | 152500 | 60368855780 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20250224 | 152400 | 60368855780 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20250224 | 152300 | 60368855780 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20250224 | 152200 | 60368855780 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20250224 | 152100 | 60368855780 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20250224 | 152000 | 60368855780 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20250224 | 151900 | 60368855780 | 7040 | 7020 | 7050 | 7020 | 43148 |
| 251 | 20250224 | 151800 | 60065272090 | 7020 | 7050 | 7050 | 7010 | 38477 |
| 252 | 20250224 | 151700 | 59795001810 | 7050 | 7060 | 7070 | 7040 | 34751 |
| 253 | 20250224 | 151600 | 59549893740 | 7060 | 7020 | 7070 | 7020 | 48126 |
| 254 | 20250224 | 151500 | 59210581710 | 7020 | 7010 | 7030 | 7000 | 29872 |
| 255 | 20250224 | 151400 | 59001009170 | 7010 | 6990 | 7010 | 6990 | 13701 |
| 256 | 20250224 | 151300 | 58905130590 | 7000 | 7000 | 7010 | 6990 | 11324 |
| 257 | 20250224 | 151200 | 58825869230 | 7000 | 7000 | 7000 | 6990 | 7865 |
| 258 | 20250224 | 151100 | 58770841270 | 7000 | 6980 | 7000 | 6980 | 11936 |
| 259 | 20250224 | 151000 | 58687448040 | 6990 | 7000 | 7000 | 6980 | 10903 |
| 260 | 20250224 | 150900 | 58611246100 | 6990 | 6990 | 7000 | 6980 | 12153 |
| 261 | 20250224 | 150800 | 58526276140 | 7000 | 7000 | 7010 | 7000 | 13203 |
| 262 | 20250224 | 150700 | 58433819780 | 7010 | 7020 | 7020 | 7010 | 7793 |
| 263 | 20250224 | 150600 | 58379180070 | 7020 | 7020 | 7020 | 7010 | 8575 |
| 264 | 20250224 | 150500 | 58319005970 | 7020 | 7020 | 7030 | 7010 | 4498 |
| 265 | 20250224 | 150400 | 58287430640 | 7020 | 7030 | 7040 | 7020 | 8133 |
| 266 | 20250224 | 150300 | 58230291140 | 7030 | 7030 | 7040 | 7020 | 19624 |
| 267 | 20250224 | 150200 | 58092314240 | 7030 | 7000 | 7040 | 7000 | 29535 |
| 268 | 20250224 | 150100 | 57884963390 | 7010 | 7010 | 7010 | 7000 | 7399 |
| 269 | 20250224 | 150000 | 57833114050 | 7020 | 7020 | 7020 | 7000 | 14672 |
| 270 | 20250224 | 145900 | 57730250280 | 7020 | 6990 | 7020 | 6980 | 14236 |
| 271 | 20250224 | 145800 | 57630538010 | 6990 | 6980 | 7010 | 6970 | 16766 |
| 272 | 20250224 | 145700 | 57513295840 | 6980 | 6960 | 6980 | 6950 | 16362 |
| 273 | 20250224 | 145600 | 57399377640 | 6970 | 6960 | 6970 | 6960 | 3963 |
| 274 | 20250224 | 145500 | 57371777280 | 6960 | 6960 | 6970 | 6950 | 4810 |
| 275 | 20250224 | 145400 | 57338292630 | 6960 | 6970 | 6990 | 6950 | 10254 |
| 276 | 20250224 | 145300 | 57266826900 | 6980 | 6990 | 7000 | 6980 | 5216 |
| 277 | 20250224 | 145200 | 57230387560 | 7000 | 7010 | 7010 | 6990 | 6289 |
| 278 | 20250224 | 145100 | 57186380780 | 7010 | 6970 | 7010 | 6960 | 15745 |
| 279 | 20250224 | 145000 | 57076385330 | 6960 | 6930 | 6980 | 6920 | 11258 |
| 280 | 20250224 | 144900 | 56998167070 | 6920 | 6920 | 6940 | 6920 | 7155 |
| 281 | 20250224 | 144800 | 56948607030 | 6920 | 6930 | 6930 | 6920 | 17139 |
| 282 | 20250224 | 144700 | 56829936330 | 6930 | 6930 | 6930 | 6920 | 5393 |
| 283 | 20250224 | 144600 | 56792572700 | 6930 | 6940 | 6940 | 6930 | 4792 |
| 284 | 20250224 | 144500 | 56759350200 | 6940 | 6940 | 6950 | 6930 | 6822 |
| 285 | 20250224 | 144400 | 56712011570 | 6930 | 6930 | 6950 | 6920 | 9190 |
| 286 | 20250224 | 144300 | 56648329860 | 6930 | 6950 | 6960 | 6910 | 59818 |
| 287 | 20250224 | 144200 | 56233630500 | 6960 | 6940 | 6960 | 6940 | 10197 |
| 288 | 20250224 | 144100 | 56162836040 | 6940 | 6950 | 6960 | 6940 | 23263 |
| 289 | 20250224 | 144000 | 56001342960 | 6950 | 6950 | 6960 | 6940 | 9792 |
| 290 | 20250224 | 143900 | 55933292560 | 6950 | 6950 | 6960 | 6940 | 33233 |
| 291 | 20250224 | 143800 | 55702445630 | 6950 | 6970 | 6980 | 6950 | 17715 |
| 292 | 20250224 | 143700 | 55579126340 | 6970 | 6960 | 6980 | 6960 | 4825 |
| 293 | 20250224 | 143600 | 55545495010 | 6970 | 6970 | 6970 | 6960 | 13869 |
| 294 | 20250224 | 143500 | 55448918770 | 6970 | 7000 | 7000 | 6970 | 13036 |
| 295 | 20250224 | 143400 | 55357996590 | 6990 | 6990 | 7000 | 6980 | 4622 |
| 296 | 20250224 | 143300 | 55325683880 | 6980 | 6990 | 6990 | 6970 | 5074 |
| 297 | 20250224 | 143200 | 55290279680 | 6970 | 6990 | 7000 | 6970 | 10195 |
| 298 | 20250224 | 143100 | 55219078880 | 6990 | 6990 | 6990 | 6980 | 4549 |
| 299 | 20250224 | 143000 | 55187312920 | 6990 | 6990 | 7000 | 6980 | 3773 |
| 300 | 20250224 | 142900 | 55160952340 | 6980 | 7010 | 7010 | 6970 | 19657 |
| 301 | 20250224 | 142800 | 55023612410 | 7010 | 7000 | 7020 | 7000 | 6279 |
| 302 | 20250224 | 142700 | 54979628530 | 7000 | 7000 | 7010 | 6990 | 6631 |
| 303 | 20250224 | 142600 | 54933225290 | 7000 | 7020 | 7020 | 7000 | 20726 |
| 304 | 20250224 | 142500 | 54788072920 | 7010 | 7020 | 7030 | 7010 | 3351 |
| 305 | 20250224 | 142400 | 54764554570 | 7020 | 7030 | 7030 | 7020 | 4862 |
| 306 | 20250224 | 142300 | 54730412380 | 7030 | 7030 | 7040 | 7020 | 4282 |
| 307 | 20250224 | 142200 | 54700306280 | 7030 | 7010 | 7030 | 7010 | 3618 |
| 308 | 20250224 | 142100 | 54674895960 | 7020 | 7010 | 7020 | 7010 | 6215 |
| 309 | 20250224 | 142000 | 54631304550 | 7010 | 7030 | 7030 | 7010 | 7266 |
| 310 | 20250224 | 141900 | 54580311460 | 7030 | 7030 | 7050 | 7020 | 7577 |
| 311 | 20250224 | 141800 | 54527078480 | 7030 | 7040 | 7050 | 7030 | 3873 |
| 312 | 20250224 | 141700 | 54499820130 | 7040 | 7060 | 7070 | 7040 | 8553 |
| 313 | 20250224 | 141600 | 54439505630 | 7060 | 7080 | 7090 | 7060 | 3649 |
| 314 | 20250224 | 141500 | 54413710610 | 7080 | 7040 | 7090 | 7030 | 21118 |
| 315 | 20250224 | 141400 | 54264517050 | 7040 | 7040 | 7050 | 7030 | 4585 |
| 316 | 20250224 | 141300 | 54232254870 | 7040 | 7040 | 7040 | 7020 | 5236 |
| 317 | 20250224 | 141200 | 54195462240 | 7050 | 7050 | 7050 | 7040 | 5319 |
| 318 | 20250224 | 141100 | 54157992560 | 7050 | 7060 | 7070 | 7050 | 6580 |
| 319 | 20250224 | 141000 | 54111580850 | 7060 | 7070 | 7080 | 7060 | 4124 |
| 320 | 20250224 | 140900 | 54082428790 | 7070 | 7070 | 7080 | 7060 | 11962 |
| 321 | 20250224 | 140800 | 53997805410 | 7040 | 7040 | 7070 | 7030 | 13300 |
| 322 | 20250224 | 140700 | 53904100840 | 7040 | 7050 | 7060 | 7040 | 4062 |
| 323 | 20250224 | 140600 | 53875470360 | 7050 | 7060 | 7080 | 7050 | 7631 |
| 324 | 20250224 | 140500 | 53821569390 | 7060 | 7100 | 7100 | 7060 | 27120 |
| 325 | 20250224 | 140400 | 53629478970 | 7100 | 7060 | 7100 | 7030 | 37532 |
| 326 | 20250224 | 140300 | 53363856420 | 7060 | 7020 | 7060 | 7010 | 12390 |
| 327 | 20250224 | 140200 | 53276634870 | 7010 | 7000 | 7020 | 7000 | 3550 |
| 328 | 20250224 | 140100 | 53251780760 | 7000 | 7020 | 7020 | 7000 | 6822 |
| 329 | 20250224 | 140000 | 53203956410 | 7020 | 7010 | 7020 | 7000 | 3441 |
| 330 | 20250224 | 135900 | 53179840610 | 7010 | 7020 | 7030 | 7000 | 11135 |
| 331 | 20250224 | 135800 | 53101814530 | 7030 | 7040 | 7050 | 7020 | 3988 |
| 332 | 20250224 | 135700 | 53073770260 | 7040 | 7050 | 7070 | 7020 | 28864 |
| 333 | 20250224 | 135600 | 52870448840 | 7060 | 7020 | 7060 | 7020 | 35498 |
| 334 | 20250224 | 135500 | 52620585910 | 7020 | 7020 | 7030 | 7010 | 9402 |
| 335 | 20250224 | 135400 | 52554582800 | 7030 | 7020 | 7030 | 7010 | 6144 |
| 336 | 20250224 | 135300 | 52511463540 | 7010 | 6980 | 7020 | 6980 | 14146 |
| 337 | 20250224 | 135200 | 52412315430 | 6980 | 6990 | 6990 | 6980 | 2465 |
| 338 | 20250224 | 135100 | 52395100240 | 6990 | 7010 | 7010 | 6990 | 1070 |
| 339 | 20250224 | 135000 | 52387617550 | 6990 | 7010 | 7030 | 6990 | 11792 |
| 340 | 20250224 | 134900 | 52304952630 | 7000 | 6980 | 7030 | 6980 | 12663 |
| 341 | 20250224 | 134800 | 52216177090 | 6970 | 6970 | 6970 | 6960 | 4501 |
| 342 | 20250224 | 134700 | 52184821660 | 6970 | 6990 | 6990 | 6960 | 1969 |
| 343 | 20250224 | 134600 | 52171090290 | 6990 | 6960 | 6990 | 6960 | 1335 |
| 344 | 20250224 | 134500 | 52161790130 | 6960 | 6950 | 6970 | 6950 | 3086 |
| 345 | 20250224 | 134400 | 52140317250 | 6950 | 6970 | 6970 | 6950 | 7880 |
| 346 | 20250224 | 134300 | 52085539320 | 6970 | 6960 | 6970 | 6950 | 2838 |
| 347 | 20250224 | 134200 | 52065809040 | 6950 | 6990 | 6990 | 6950 | 35432 |
| 348 | 20250224 | 134100 | 51819223930 | 6980 | 6990 | 6990 | 6970 | 8199 |
| 349 | 20250224 | 134000 | 51761987740 | 7000 | 6970 | 7010 | 6970 | 6832 |
| 350 | 20250224 | 133900 | 51714224920 | 6970 | 6980 | 6990 | 6970 | 6073 |
| 351 | 20250224 | 133800 | 51671867560 | 6980 | 7000 | 7000 | 6980 | 6051 |
| 352 | 20250224 | 133700 | 51629573270 | 7000 | 7000 | 7000 | 6990 | 7358 |
| 353 | 20250224 | 133600 | 51578104150 | 7010 | 6980 | 7010 | 6980 | 4047 |
| 354 | 20250224 | 133500 | 51549805440 | 6980 | 7000 | 7000 | 6980 | 1246 |
| 355 | 20250224 | 133400 | 51541102560 | 6990 | 6990 | 7000 | 6990 | 5526 |
| 356 | 20250224 | 133300 | 51502446160 | 7000 | 6980 | 7000 | 6960 | 8026 |
| 357 | 20250224 | 133200 | 51446549830 | 6980 | 6980 | 6980 | 6960 | 9401 |
| 358 | 20250224 | 133100 | 51381018420 | 6970 | 6980 | 6990 | 6970 | 6500 |
| 359 | 20250224 | 133000 | 51335654780 | 6990 | 6980 | 7000 | 6980 | 3744 |
| 360 | 20250224 | 132900 | 51309506730 | 6990 | 6980 | 6990 | 6980 | 3999 |
| 361 | 20250224 | 132800 | 51281565590 | 6990 | 7000 | 7010 | 6980 | 7690 |
| 362 | 20250224 | 132700 | 51227771180 | 7000 | 6970 | 7000 | 6970 | 4088 |
| 363 | 20250224 | 132600 | 51199225930 | 6980 | 6990 | 6990 | 6970 | 3463 |
| 364 | 20250224 | 132500 | 51175051290 | 6990 | 6980 | 7000 | 6980 | 6165 |
| 365 | 20250224 | 132400 | 51131988100 | 6980 | 6980 | 6990 | 6970 | 21703 |
| 366 | 20250224 | 132300 | 50980609860 | 6980 | 6980 | 6990 | 6980 | 8149 |
| 367 | 20250224 | 132200 | 50923721480 | 6990 | 7000 | 7010 | 6990 | 5369 |
| 368 | 20250224 | 132100 | 50886161590 | 7000 | 7010 | 7010 | 7000 | 2631 |
| 369 | 20250224 | 132000 | 50867735620 | 7010 | 7000 | 7010 | 6990 | 8652 |
| 370 | 20250224 | 131900 | 50807206860 | 7000 | 7000 | 7020 | 6990 | 3979 |
| 371 | 20250224 | 131800 | 50779359730 | 7000 | 7020 | 7020 | 7000 | 12488 |
| 372 | 20250224 | 131700 | 50691916030 | 7030 | 7010 | 7030 | 7000 | 14209 |
| 373 | 20250224 | 131600 | 50592348020 | 7020 | 7030 | 7040 | 7010 | 3910 |
| 374 | 20250224 | 131500 | 50564905810 | 7030 | 7030 | 7040 | 7030 | 2218 |
| 375 | 20250224 | 131400 | 50549310870 | 7030 | 7060 | 7060 | 7030 | 944 |
| 376 | 20250224 | 131300 | 50542663890 | 7060 | 7040 | 7060 | 7040 | 11866 |
| 377 | 20250224 | 131200 | 50458939000 | 7050 | 7020 | 7050 | 7010 | 1451 |
| 378 | 20250224 | 131100 | 50448732160 | 7040 | 7030 | 7040 | 7010 | 9262 |
| 379 | 20250224 | 131000 | 50383747400 | 7040 | 7020 | 7040 | 7010 | 6130 |
| 380 | 20250224 | 130900 | 50340703360 | 7010 | 7040 | 7040 | 7010 | 7261 |
| 381 | 20250224 | 130800 | 50289689990 | 7040 | 7050 | 7060 | 7040 | 5725 |
| 382 | 20250224 | 130700 | 50249343000 | 7050 | 7060 | 7070 | 7030 | 9356 |
| 383 | 20250224 | 130600 | 50183351890 | 7060 | 7050 | 7070 | 7040 | 4524 |
| 384 | 20250224 | 130500 | 50151442980 | 7050 | 7030 | 7050 | 7030 | 2353 |
| 385 | 20250224 | 130400 | 50134868070 | 7030 | 7040 | 7050 | 7030 | 1346 |
| 386 | 20250224 | 130300 | 50125392090 | 7030 | 7010 | 7040 | 7000 | 4551 |
| 387 | 20250224 | 130200 | 50093467420 | 7020 | 7040 | 7040 | 7000 | 24834 |
| 388 | 20250224 | 130100 | 49919284690 | 7030 | 7030 | 7040 | 7020 | 3873 |
| 389 | 20250224 | 130000 | 49892056090 | 7030 | 7050 | 7050 | 7030 | 3796 |
| 390 | 20250224 | 125900 | 49865340220 | 7050 | 7040 | 7060 | 7040 | 4071 |
| 391 | 20250224 | 125800 | 49836664690 | 7040 | 7050 | 7060 | 7040 | 6889 |
| 392 | 20250224 | 125700 | 49788114810 | 7050 | 7080 | 7080 | 7050 | 6846 |
| 393 | 20250224 | 125600 | 49739758280 | 7070 | 7050 | 7080 | 7050 | 5832 |
| 394 | 20250224 | 125500 | 49698577650 | 7050 | 7020 | 7080 | 7020 | 9551 |
| 395 | 20250224 | 125400 | 49631170080 | 7020 | 7040 | 7050 | 7020 | 12250 |
| 396 | 20250224 | 125300 | 49544975580 | 7040 | 7050 | 7050 | 7040 | 3665 |
| 397 | 20250224 | 125200 | 49519148560 | 7050 | 7030 | 7050 | 7030 | 4299 |
| 398 | 20250224 | 125100 | 49488887930 | 7030 | 7020 | 7040 | 7020 | 8532 |
| 399 | 20250224 | 125000 | 49428929230 | 7020 | 7040 | 7050 | 7020 | 6764 |
| 400 | 20250224 | 124900 | 49381349090 | 7050 | 7040 | 7050 | 7030 | 6054 |
| 401 | 20250224 | 124800 | 49338684940 | 7040 | 7040 | 7040 | 7020 | 14404 |
| 402 | 20250224 | 124700 | 49237493870 | 7030 | 7050 | 7050 | 7030 | 11419 |
| 403 | 20250224 | 124600 | 49157113580 | 7040 | 7060 | 7070 | 7030 | 21821 |
| 404 | 20250224 | 124500 | 49003404490 | 7070 | 7070 | 7100 | 7060 | 25200 |
| 405 | 20250224 | 124400 | 48824969130 | 7070 | 7070 | 7080 | 7060 | 12241 |
| 406 | 20250224 | 124300 | 48738426080 | 7070 | 7060 | 7100 | 7040 | 42153 |
| 407 | 20250224 | 124200 | 48440916710 | 7060 | 7090 | 7100 | 7060 | 30888 |
| 408 | 20250224 | 124100 | 48222022460 | 7090 | 7050 | 7090 | 7030 | 18877 |
| 409 | 20250224 | 124000 | 48088805660 | 7040 | 7070 | 7090 | 7030 | 32293 |
| 410 | 20250224 | 123900 | 47860810390 | 7060 | 7090 | 7100 | 7040 | 49543 |
| 411 | 20250224 | 123800 | 47510719880 | 7100 | 7120 | 7160 | 7080 | 112845 |
| 412 | 20250224 | 123700 | 46707383630 | 7120 | 7090 | 7190 | 7070 | 237186 |
| 413 | 20250224 | 123600 | 45014469240 | 7090 | 7010 | 7090 | 7010 | 54973 |
| 414 | 20250224 | 123500 | 44626872110 | 7010 | 7010 | 7030 | 7000 | 10491 |
| 415 | 20250224 | 123400 | 44553303110 | 7010 | 7000 | 7020 | 6990 | 7198 |
| 416 | 20250224 | 123300 | 44502874550 | 6990 | 6990 | 7000 | 6970 | 5902 |
| 417 | 20250224 | 123200 | 44461639460 | 6990 | 6940 | 6990 | 6940 | 4327 |
| 418 | 20250224 | 123100 | 44431525480 | 6950 | 6930 | 6950 | 6930 | 1762 |
| 419 | 20250224 | 123000 | 44419294700 | 6940 | 6950 | 6970 | 6930 | 8736 |
| 420 | 20250224 | 122900 | 44358689380 | 6950 | 6980 | 6980 | 6940 | 3533 |
| 421 | 20250224 | 122800 | 44334146200 | 6990 | 6960 | 6990 | 6940 | 11553 |
| 422 | 20250224 | 122700 | 44253782490 | 6960 | 6970 | 6980 | 6960 | 1336 |
| 423 | 20250224 | 122600 | 44244479780 | 6970 | 6980 | 6990 | 6970 | 2236 |
| 424 | 20250224 | 122500 | 44228890230 | 6970 | 6960 | 6980 | 6960 | 3777 |
| 425 | 20250224 | 122400 | 44202563190 | 6960 | 6970 | 6980 | 6960 | 3745 |
| 426 | 20250224 | 122300 | 44176469050 | 6970 | 6970 | 6980 | 6970 | 1858 |
| 427 | 20250224 | 122200 | 44163507660 | 6970 | 6980 | 6990 | 6970 | 4194 |
| 428 | 20250224 | 122100 | 44134257210 | 6980 | 6980 | 6990 | 6970 | 3032 |
| 429 | 20250224 | 122000 | 44113116220 | 6970 | 7000 | 7000 | 6970 | 4574 |
| 430 | 20250224 | 121900 | 44081147800 | 7010 | 7000 | 7010 | 6970 | 8038 |
| 431 | 20250224 | 121800 | 44025004760 | 7000 | 7000 | 7000 | 6990 | 1840 |
| 432 | 20250224 | 121700 | 44012134330 | 7000 | 7000 | 7010 | 6980 | 4991 |
| 433 | 20250224 | 121600 | 43977215240 | 7000 | 7020 | 7020 | 7000 | 3889 |
| 434 | 20250224 | 121500 | 43949959210 | 7010 | 7030 | 7030 | 7010 | 4536 |
| 435 | 20250224 | 121400 | 43918107830 | 7020 | 7020 | 7030 | 7020 | 2044 |
| 436 | 20250224 | 121300 | 43903742610 | 7030 | 7040 | 7040 | 7020 | 22756 |
| 437 | 20250224 | 121200 | 43743758060 | 7040 | 7010 | 7040 | 7010 | 12911 |
| 438 | 20250224 | 121100 | 43653119850 | 7000 | 6990 | 7010 | 6980 | 4393 |
| 439 | 20250224 | 121000 | 43622393870 | 6980 | 6960 | 6990 | 6960 | 2327 |
| 440 | 20250224 | 120900 | 43606162160 | 6970 | 6970 | 6970 | 6960 | 2202 |
| 441 | 20250224 | 120800 | 43590827410 | 6970 | 6990 | 6990 | 6970 | 6837 |
| 442 | 20250224 | 120700 | 43543095840 | 7000 | 7000 | 7000 | 6990 | 1294 |
| 443 | 20250224 | 120600 | 43534039880 | 6990 | 7000 | 7000 | 6990 | 3029 |
| 444 | 20250224 | 120500 | 43512857230 | 7000 | 7010 | 7010 | 6990 | 3746 |
| 445 | 20250224 | 120400 | 43486643430 | 6990 | 6990 | 7010 | 6990 | 4334 |
| 446 | 20250224 | 120300 | 43456310070 | 7000 | 6990 | 7000 | 6980 | 8901 |
| 447 | 20250224 | 120200 | 43394038940 | 6990 | 7000 | 7000 | 6980 | 8004 |
| 448 | 20250224 | 120100 | 43338029300 | 7000 | 6970 | 7000 | 6970 | 7298 |
| 449 | 20250224 | 120000 | 43287045650 | 6990 | 6940 | 6990 | 6940 | 7458 |
| 450 | 20250224 | 115900 | 43235113270 | 6940 | 6940 | 6940 | 6930 | 2906 |
| 451 | 20250224 | 115800 | 43214955490 | 6940 | 6920 | 6950 | 6920 | 5446 |
| 452 | 20250224 | 115700 | 43177195070 | 6920 | 6940 | 6940 | 6920 | 4613 |
| 453 | 20250224 | 115600 | 43145237570 | 6940 | 6940 | 6950 | 6940 | 1871 |
| 454 | 20250224 | 115500 | 43132251720 | 6940 | 6940 | 6950 | 6930 | 3570 |
| 455 | 20250224 | 115400 | 43107475490 | 6940 | 6930 | 6940 | 6920 | 11841 |
| 456 | 20250224 | 115300 | 43025412730 | 6930 | 6940 | 6940 | 6930 | 5081 |
| 457 | 20250224 | 115200 | 42990195030 | 6940 | 6940 | 6940 | 6930 | 7351 |
| 458 | 20250224 | 115100 | 42939216810 | 6940 | 6950 | 6950 | 6930 | 10126 |
| 459 | 20250224 | 115000 | 42868999150 | 6960 | 6950 | 6960 | 6950 | 2836 |
| 460 | 20250224 | 114900 | 42849288880 | 6960 | 6960 | 6960 | 6950 | 1104 |
| 461 | 20250224 | 114800 | 42841614360 | 6960 | 6960 | 6970 | 6950 | 4366 |
| 462 | 20250224 | 114700 | 42811242140 | 6970 | 6960 | 6970 | 6960 | 898 |
| 463 | 20250224 | 114600 | 42804991940 | 6960 | 6970 | 6980 | 6960 | 1691 |
| 464 | 20250224 | 114500 | 42793211740 | 6970 | 6950 | 6970 | 6950 | 2564 |
| 465 | 20250224 | 114400 | 42775351990 | 6960 | 6950 | 6960 | 6950 | 874 |
| 466 | 20250224 | 114300 | 42769277670 | 6940 | 6950 | 6950 | 6940 | 1914 |
| 467 | 20250224 | 114200 | 42755985320 | 6950 | 6940 | 6950 | 6940 | 2927 |
| 468 | 20250224 | 114100 | 42735659010 | 6940 | 6940 | 6950 | 6930 | 13610 |
| 469 | 20250224 | 114000 | 42641212130 | 6950 | 6960 | 6960 | 6940 | 12389 |
| 470 | 20250224 | 113900 | 42555161250 | 6960 | 6950 | 6970 | 6950 | 2004 |
| 471 | 20250224 | 113800 | 42541219510 | 6950 | 6960 | 6970 | 6950 | 4456 |
| 472 | 20250224 | 113700 | 42510217820 | 6960 | 6970 | 6970 | 6960 | 5630 |
| 473 | 20250224 | 113600 | 42470995230 | 6960 | 6970 | 6970 | 6960 | 1582 |
| 474 | 20250224 | 113500 | 42459968730 | 6960 | 6970 | 6970 | 6960 | 1275 |
| 475 | 20250224 | 113400 | 42451085850 | 6970 | 6960 | 6980 | 6950 | 1607 |
| 476 | 20250224 | 113300 | 42439892800 | 6960 | 6960 | 6970 | 6950 | 6705 |
| 477 | 20250224 | 113200 | 42393258240 | 6960 | 6960 | 6980 | 6960 | 2057 |
| 478 | 20250224 | 113100 | 42378929930 | 6960 | 7000 | 7000 | 6960 | 3704 |
| 479 | 20250224 | 113000 | 42353084740 | 7000 | 7010 | 7020 | 6980 | 5376 |
| 480 | 20250224 | 112900 | 42315442800 | 7010 | 7010 | 7020 | 7000 | 3186 |
| 481 | 20250224 | 112800 | 42293110090 | 7010 | 7000 | 7010 | 6950 | 15293 |
| 482 | 20250224 | 112700 | 42186135980 | 7010 | 6980 | 7010 | 6970 | 7594 |
| 483 | 20250224 | 112600 | 42133028840 | 6980 | 6990 | 6990 | 6970 | 2203 |
| 484 | 20250224 | 112500 | 42117646170 | 6990 | 6970 | 7000 | 6960 | 6869 |
| 485 | 20250224 | 112400 | 42069669870 | 6970 | 6960 | 6970 | 6960 | 7451 |
| 486 | 20250224 | 112300 | 42017765610 | 6960 | 6950 | 6970 | 6930 | 4866 |
| 487 | 20250224 | 112200 | 41983894840 | 6950 | 6940 | 6950 | 6920 | 31351 |
| 488 | 20250224 | 112100 | 41766619060 | 6940 | 6950 | 6960 | 6940 | 9061 |
| 489 | 20250224 | 112000 | 41703683440 | 6950 | 6950 | 6960 | 6940 | 29000 |
| 490 | 20250224 | 111900 | 41502349190 | 6950 | 6970 | 6970 | 6950 | 13842 |
| 491 | 20250224 | 111800 | 41406101920 | 6960 | 6960 | 6990 | 6950 | 21291 |
| 492 | 20250224 | 111700 | 41258013090 | 6960 | 6980 | 6990 | 6960 | 17927 |
| 493 | 20250224 | 111600 | 41133052540 | 6980 | 7000 | 7000 | 6980 | 12291 |
| 494 | 20250224 | 111500 | 41047137290 | 7000 | 7000 | 7020 | 7000 | 1466 |
| 495 | 20250224 | 111400 | 41036870860 | 7010 | 7000 | 7020 | 7000 | 6944 |
| 496 | 20250224 | 111300 | 40988189160 | 7010 | 7020 | 7020 | 7000 | 1909 |
| 497 | 20250224 | 111200 | 40974822680 | 7010 | 7010 | 7020 | 7010 | 9275 |
| 498 | 20250224 | 111100 | 40909755220 | 7010 | 7000 | 7010 | 6990 | 9698 |
| 499 | 20250224 | 111000 | 40841897840 | 6990 | 6990 | 7000 | 6980 | 8990 |
| 500 | 20250224 | 110900 | 40779063980 | 6980 | 7000 | 7010 | 6980 | 11255 |
| 501 | 20250224 | 110800 | 40700361110 | 7000 | 7030 | 7040 | 6990 | 19356 |
| 502 | 20250224 | 110700 | 40564697820 | 7030 | 7030 | 7050 | 7010 | 22972 |
| 503 | 20250224 | 110600 | 40403112780 | 7050 | 7020 | 7050 | 7020 | 8582 |
| 504 | 20250224 | 110500 | 40342732680 | 7040 | 7040 | 7050 | 7020 | 23978 |
| 505 | 20250224 | 110400 | 40173968480 | 7040 | 7000 | 7040 | 6990 | 11097 |
| 506 | 20250224 | 110300 | 40096087630 | 7000 | 7000 | 7000 | 6990 | 5171 |
| 507 | 20250224 | 110200 | 40059917450 | 7000 | 6990 | 7010 | 6990 | 17115 |
| 508 | 20250224 | 110100 | 39940122920 | 7000 | 6990 | 7000 | 6980 | 5891 |
| 509 | 20250224 | 110000 | 39898939320 | 7000 | 6970 | 7000 | 6960 | 20861 |
| 510 | 20250224 | 105900 | 39753470450 | 6970 | 6990 | 7000 | 6970 | 14206 |
| 511 | 20250224 | 105800 | 39654318030 | 6980 | 6990 | 7000 | 6980 | 22589 |
| 512 | 20250224 | 105700 | 39496514090 | 7000 | 7000 | 7010 | 6970 | 61293 |
| 513 | 20250224 | 105600 | 39068067960 | 7010 | 7040 | 7050 | 7010 | 23065 |
| 514 | 20250224 | 105500 | 38906207040 | 7040 | 7010 | 7040 | 7010 | 10821 |
| 515 | 20250224 | 105400 | 38830257770 | 7020 | 7060 | 7060 | 7010 | 30307 |
| 516 | 20250224 | 105300 | 38617201480 | 7050 | 7050 | 7070 | 7040 | 7819 |
| 517 | 20250224 | 105200 | 38562072810 | 7050 | 7040 | 7060 | 7030 | 14517 |
| 518 | 20250224 | 105100 | 38459916940 | 7030 | 7060 | 7060 | 7030 | 21084 |
| 519 | 20250224 | 105000 | 38311469450 | 7060 | 7070 | 7070 | 7050 | 15873 |
| 520 | 20250224 | 104900 | 38199463440 | 7070 | 7060 | 7090 | 7060 | 7794 |
| 521 | 20250224 | 104800 | 38144369350 | 7060 | 7100 | 7100 | 7050 | 15753 |
| 522 | 20250224 | 104700 | 38033015160 | 7100 | 7060 | 7100 | 7050 | 12991 |
| 523 | 20250224 | 104600 | 37941231990 | 7050 | 7090 | 7090 | 7050 | 33334 |
| 524 | 20250224 | 104500 | 37705693910 | 7090 | 7130 | 7130 | 7080 | 22551 |
| 525 | 20250224 | 104400 | 37545545950 | 7130 | 7110 | 7130 | 7110 | 12110 |
| 526 | 20250224 | 104300 | 37459394430 | 7110 | 7110 | 7130 | 7100 | 8318 |
| 527 | 20250224 | 104200 | 37400176400 | 7100 | 7100 | 7120 | 7090 | 10820 |
| 528 | 20250224 | 104100 | 37323294510 | 7110 | 7130 | 7140 | 7100 | 11768 |
| 529 | 20250224 | 104000 | 37239413910 | 7110 | 7130 | 7130 | 7090 | 17081 |
| 530 | 20250224 | 103900 | 37117953470 | 7130 | 7140 | 7160 | 7120 | 38084 |
| 531 | 20250224 | 103800 | 36845884380 | 7150 | 7160 | 7170 | 7130 | 25480 |
| 532 | 20250224 | 103700 | 36663814960 | 7160 | 7140 | 7180 | 7140 | 67707 |
| 533 | 20250224 | 103600 | 36178653660 | 7140 | 7110 | 7160 | 7100 | 68409 |
| 534 | 20250224 | 103500 | 35690003970 | 7110 | 7070 | 7130 | 7060 | 24951 |
| 535 | 20250224 | 103400 | 35512576550 | 7070 | 7100 | 7100 | 7060 | 11035 |
| 536 | 20250224 | 103300 | 35434467750 | 7100 | 7130 | 7140 | 7080 | 20081 |
| 537 | 20250224 | 103200 | 35291625820 | 7130 | 7060 | 7130 | 7030 | 30792 |
| 538 | 20250224 | 103100 | 35073312810 | 7050 | 7080 | 7080 | 7050 | 13451 |
| 539 | 20250224 | 103000 | 34978351280 | 7080 | 7070 | 7080 | 7060 | 13413 |
| 540 | 20250224 | 102900 | 34883535030 | 7070 | 7080 | 7090 | 7060 | 10249 |
| 541 | 20250224 | 102800 | 34811046080 | 7080 | 7090 | 7090 | 7080 | 7402 |
| 542 | 20250224 | 102700 | 34758598420 | 7090 | 7080 | 7100 | 7050 | 10745 |
| 543 | 20250224 | 102600 | 34682588110 | 7080 | 7090 | 7110 | 7060 | 11411 |
| 544 | 20250224 | 102500 | 34601749670 | 7110 | 7100 | 7110 | 7090 | 23544 |
| 545 | 20250224 | 102400 | 34434510470 | 7100 | 7090 | 7120 | 7070 | 40349 |
| 546 | 20250224 | 102300 | 34147953860 | 7090 | 7070 | 7090 | 7040 | 16434 |
| 547 | 20250224 | 102200 | 34031579030 | 7040 | 7050 | 7070 | 7010 | 33016 |
| 548 | 20250224 | 102100 | 33799464780 | 7050 | 7080 | 7090 | 7040 | 13708 |
| 549 | 20250224 | 102000 | 33702761760 | 7090 | 7080 | 7090 | 7070 | 11546 |
| 550 | 20250224 | 101900 | 33621033580 | 7080 | 7040 | 7090 | 7040 | 17842 |
| 551 | 20250224 | 101800 | 33494946050 | 7040 | 7010 | 7050 | 7010 | 13202 |
| 552 | 20250224 | 101700 | 33402135840 | 7010 | 7040 | 7050 | 7010 | 39168 |
| 553 | 20250224 | 101600 | 33126895370 | 7040 | 7060 | 7070 | 7020 | 51617 |
| 554 | 20250224 | 101500 | 32763653310 | 7070 | 7090 | 7090 | 7050 | 32014 |
| 555 | 20250224 | 101400 | 32537575120 | 7090 | 7090 | 7100 | 7060 | 34142 |
| 556 | 20250224 | 101300 | 32295939190 | 7080 | 7130 | 7130 | 7080 | 36250 |
| 557 | 20250224 | 101200 | 32038443420 | 7130 | 7170 | 7190 | 7110 | 99563 |
| 558 | 20250224 | 101100 | 31327317550 | 7180 | 7110 | 7190 | 7110 | 81970 |
| 559 | 20250224 | 101000 | 30740061010 | 7110 | 7160 | 7170 | 7100 | 77469 |
| 560 | 20250224 | 100900 | 30186369890 | 7150 | 7070 | 7160 | 7060 | 75927 |
| 561 | 20250224 | 100800 | 29646036440 | 7070 | 7080 | 7090 | 7050 | 56963 |
| 562 | 20250224 | 100700 | 29243636360 | 7080 | 7110 | 7110 | 7050 | 60826 |
| 563 | 20250224 | 100600 | 28813366100 | 7100 | 7100 | 7130 | 7090 | 58437 |
| 564 | 20250224 | 100500 | 28397562510 | 7100 | 7110 | 7140 | 7080 | 96214 |
| 565 | 20250224 | 100400 | 27713826520 | 7120 | 7130 | 7150 | 7110 | 66252 |
| 566 | 20250224 | 100300 | 27241682100 | 7140 | 7190 | 7190 | 7110 | 141593 |
| 567 | 20250224 | 100200 | 26229402390 | 7190 | 7070 | 7210 | 7060 | 492488 |
| 568 | 20250224 | 100100 | 22702423620 | 7060 | 6980 | 7070 | 6980 | 31894 |
| 569 | 20250224 | 100000 | 22477919370 | 6980 | 7010 | 7020 | 6960 | 27746 |
| 570 | 20250224 | 095900 | 22284038950 | 7020 | 6950 | 7030 | 6950 | 37648 |
| 571 | 20250224 | 095800 | 22020843030 | 6970 | 7040 | 7040 | 6950 | 60890 |
| 572 | 20250224 | 095700 | 21595371400 | 7040 | 7050 | 7060 | 7010 | 46783 |
| 573 | 20250224 | 095600 | 21266529550 | 7050 | 7090 | 7100 | 7040 | 78276 |
| 574 | 20250224 | 095500 | 20712384960 | 7100 | 7030 | 7120 | 7020 | 132673 |
| 575 | 20250224 | 095400 | 19772635070 | 7040 | 7000 | 7040 | 6970 | 79764 |
| 576 | 20250224 | 095300 | 19214388240 | 7000 | 7040 | 7040 | 6980 | 103958 |
| 577 | 20250224 | 095200 | 18486935350 | 7030 | 7100 | 7130 | 7010 | 203168 |
| 578 | 20250224 | 095100 | 17050583730 | 7110 | 7090 | 7140 | 7030 | 322480 |
| 579 | 20250224 | 095000 | 14759603270 | 7100 | 6890 | 7100 | 6860 | 348316 |
| 580 | 20250224 | 094900 | 12318216720 | 6870 | 6820 | 6880 | 6820 | 36729 |
| 581 | 20250224 | 094800 | 12066721490 | 6830 | 6820 | 6830 | 6820 | 6019 |
| 582 | 20250224 | 094700 | 12025638570 | 6820 | 6830 | 6830 | 6810 | 3679 |
| 583 | 20250224 | 094600 | 12000536260 | 6820 | 6830 | 6840 | 6810 | 10345 |
| 584 | 20250224 | 094500 | 11929939480 | 6820 | 6810 | 6840 | 6800 | 17833 |
| 585 | 20250224 | 094400 | 11808217300 | 6810 | 6810 | 6820 | 6810 | 4820 |
| 586 | 20250224 | 094300 | 11775365000 | 6810 | 6780 | 6810 | 6780 | 7776 |
| 587 | 20250224 | 094200 | 11722506160 | 6780 | 6780 | 6790 | 6780 | 2737 |
| 588 | 20250224 | 094100 | 11703930440 | 6800 | 6770 | 6800 | 6760 | 10733 |
| 589 | 20250224 | 094000 | 11631216800 | 6770 | 6780 | 6780 | 6770 | 10772 |
| 590 | 20250224 | 093900 | 11558275940 | 6770 | 6780 | 6790 | 6770 | 18122 |
| 591 | 20250224 | 093800 | 11435393310 | 6780 | 6790 | 6790 | 6780 | 7959 |
| 592 | 20250224 | 093700 | 11381407950 | 6790 | 6800 | 6810 | 6780 | 4644 |
| 593 | 20250224 | 093600 | 11349872780 | 6810 | 6800 | 6810 | 6790 | 3413 |
| 594 | 20250224 | 093500 | 11326678580 | 6800 | 6810 | 6820 | 6790 | 9893 |
| 595 | 20250224 | 093400 | 11259365970 | 6800 | 6820 | 6820 | 6800 | 8009 |
| 596 | 20250224 | 093300 | 11204823500 | 6820 | 6820 | 6830 | 6810 | 6699 |
| 597 | 20250224 | 093200 | 11159135300 | 6830 | 6850 | 6850 | 6820 | 7540 |
| 598 | 20250224 | 093100 | 11107677070 | 6850 | 6810 | 6850 | 6800 | 11476 |
| 599 | 20250224 | 093000 | 11029398990 | 6810 | 6790 | 6820 | 6780 | 19324 |
| 600 | 20250224 | 092900 | 10898075920 | 6780 | 6800 | 6800 | 6780 | 6952 |
| 601 | 20250224 | 092800 | 10850898390 | 6790 | 6800 | 6800 | 6780 | 9220 |
| 602 | 20250224 | 092700 | 10788305570 | 6790 | 6790 | 6810 | 6770 | 8511 |
| 603 | 20250224 | 092600 | 10730498940 | 6770 | 6800 | 6810 | 6750 | 53575 |
| 604 | 20250224 | 092500 | 10367447100 | 6800 | 6830 | 6840 | 6800 | 12197 |
| 605 | 20250224 | 092400 | 10284319680 | 6830 | 6840 | 6860 | 6820 | 9715 |
| 606 | 20250224 | 092300 | 10217933520 | 6850 | 6830 | 6860 | 6830 | 20357 |
| 607 | 20250224 | 092200 | 10078490020 | 6840 | 6820 | 6840 | 6810 | 6864 |
| 608 | 20250224 | 092100 | 10031657910 | 6820 | 6800 | 6840 | 6790 | 34817 |
| 609 | 20250224 | 092000 | 9794423060 | 6800 | 6820 | 6820 | 6790 | 41206 |
| 610 | 20250224 | 091900 | 9514130000 | 6820 | 6800 | 6840 | 6790 | 20984 |
| 611 | 20250224 | 091800 | 9371036790 | 6800 | 6800 | 6810 | 6790 | 17624 |
| 612 | 20250224 | 091700 | 9251227220 | 6800 | 6800 | 6820 | 6790 | 31132 |
| 613 | 20250224 | 091600 | 9039525620 | 6810 | 6840 | 6840 | 6790 | 71739 |
| 614 | 20250224 | 091500 | 8550977730 | 6840 | 6850 | 6860 | 6830 | 27518 |
| 615 | 20250224 | 091400 | 8362606170 | 6860 | 6890 | 6890 | 6830 | 66348 |
| 616 | 20250224 | 091300 | 7907464750 | 6890 | 6910 | 6910 | 6890 | 13162 |
| 617 | 20250224 | 091200 | 7816644270 | 6910 | 6910 | 6920 | 6880 | 18623 |
| 618 | 20250224 | 091100 | 7688037150 | 6910 | 6940 | 6950 | 6910 | 29388 |
| 619 | 20250224 | 091000 | 7484433570 | 6930 | 6950 | 6950 | 6920 | 43493 |
| 620 | 20250224 | 090900 | 7182660000 | 6940 | 6880 | 6950 | 6850 | 79534 |
| 621 | 20250224 | 090800 | 6634224060 | 6880 | 6930 | 6930 | 6880 | 63517 |
| 622 | 20250224 | 090700 | 6195744070 | 6930 | 6940 | 6950 | 6930 | 26192 |
| 623 | 20250224 | 090600 | 6014081110 | 6940 | 6950 | 6950 | 6920 | 25861 |
| 624 | 20250224 | 090500 | 5834699840 | 6940 | 6910 | 6950 | 6900 | 55448 |
| 625 | 20250224 | 090400 | 5450614950 | 6920 | 6880 | 6940 | 6880 | 49437 |
| 626 | 20250224 | 090300 | 5108942830 | 6880 | 6890 | 6930 | 6870 | 75004 |
| 627 | 20250224 | 090200 | 4591367870 | 6890 | 6930 | 6980 | 6890 | 97701 |
| 628 | 20250224 | 090100 | 3914666750 | 6920 | 6980 | 6990 | 6890 | 180003 |
| 629 | 20250224 | 090000 | 2664825840 | 7000 | 6990 | 7030 | 6960 | 380401 |