32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 49345 |
| 3 | 20250228 | 192600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250228 | 192500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250228 | 192400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250228 | 192300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250228 | 192200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250228 | 192100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250228 | 192000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250228 | 191900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250228 | 191800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250228 | 191700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250228 | 191600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250228 | 191500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250228 | 191400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250228 | 191300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250228 | 191200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250228 | 191100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250228 | 191000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250228 | 190900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250228 | 190800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250228 | 190700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250228 | 190600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250228 | 190500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250228 | 190400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250228 | 190300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250228 | 190200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250228 | 190100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250228 | 190000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250228 | 185900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250228 | 185800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250228 | 185700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 49345 |
| 33 | 20250228 | 185600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250228 | 185500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250228 | 185400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250228 | 185300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250228 | 185200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250228 | 185100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250228 | 185000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250228 | 184900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250228 | 184800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250228 | 184700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250228 | 184600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250228 | 184500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250228 | 184400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250228 | 184300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250228 | 184200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250228 | 184100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250228 | 184000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250228 | 183900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250228 | 183800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250228 | 183700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250228 | 183600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250228 | 183500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250228 | 183400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250228 | 183300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250228 | 183200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250228 | 183100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250228 | 183000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250228 | 182900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250228 | 182800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250228 | 182700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 49345 |
| 63 | 20250228 | 182600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250228 | 182500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250228 | 182400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250228 | 182300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250228 | 182200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250228 | 182100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250228 | 182000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250228 | 181900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250228 | 181800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250228 | 181700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250228 | 181600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250228 | 181500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250228 | 181400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250228 | 181300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250228 | 181200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250228 | 181100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250228 | 181000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250228 | 180900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250228 | 180800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250228 | 180700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250228 | 180600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250228 | 180500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250228 | 180400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250228 | 180300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250228 | 180200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250228 | 180100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250228 | 180000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250228 | 175900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250228 | 175800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250228 | 175700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 49345 |
| 93 | 20250228 | 175600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250228 | 175500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250228 | 175400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250228 | 175300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250228 | 175200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250228 | 175100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250228 | 175000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250228 | 174900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250228 | 174800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250228 | 174700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250228 | 174600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250228 | 174500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250228 | 174400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250228 | 174300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250228 | 174200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250228 | 174100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250228 | 174000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250228 | 173900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250228 | 173800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250228 | 173700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250228 | 173600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250228 | 173500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250228 | 173400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250228 | 173300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250228 | 173200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250228 | 173100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250228 | 173000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250228 | 172900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250228 | 172800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250228 | 172700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 49345 |
| 123 | 20250228 | 172600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250228 | 172500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250228 | 172400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250228 | 172300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250228 | 172200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250228 | 172100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250228 | 172000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250228 | 171900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250228 | 171800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250228 | 171700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250228 | 171600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250228 | 171500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250228 | 171400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250228 | 171300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250228 | 171200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250228 | 171100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250228 | 171000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250228 | 170900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250228 | 170800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250228 | 170700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250228 | 170600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250228 | 170500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250228 | 170400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250228 | 170300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250228 | 170200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250228 | 170100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250228 | 170000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250228 | 165900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250228 | 165800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250228 | 165700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 49345 |
| 153 | 20250228 | 165600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250228 | 165500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250228 | 165400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250228 | 165300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250228 | 165200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250228 | 165100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250228 | 165000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250228 | 164900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250228 | 164800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250228 | 164700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250228 | 164600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250228 | 164500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250228 | 164400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250228 | 164300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250228 | 164200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250228 | 164100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250228 | 164000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250228 | 163900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250228 | 163800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250228 | 163700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250228 | 163600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250228 | 163500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250228 | 163400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250228 | 163300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250228 | 163200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250228 | 163100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250228 | 163000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250228 | 162900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250228 | 162800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250228 | 162700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 49345 |
| 183 | 20250228 | 162600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250228 | 162500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250228 | 162400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250228 | 162300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250228 | 162200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250228 | 162100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250228 | 162000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250228 | 161900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250228 | 161800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250228 | 161700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250228 | 161600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250228 | 161500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250228 | 161400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250228 | 161300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20250228 | 161200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20250228 | 161100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20250228 | 161000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20250228 | 160900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20250228 | 160800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20250228 | 160700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20250228 | 160600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20250228 | 160500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20250228 | 160400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20250228 | 160300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20250228 | 160200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20250228 | 160100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20250228 | 160000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20250228 | 155900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20250228 | 155800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20250228 | 155700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 49345 |
| 213 | 20250228 | 155600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20250228 | 155500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20250228 | 155400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20250228 | 155300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20250228 | 155200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20250228 | 155100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20250228 | 155000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20250228 | 154900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20250228 | 154800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20250228 | 154700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20250228 | 154600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20250228 | 154500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20250228 | 154400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20250228 | 154300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20250228 | 154200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20250228 | 154100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20250228 | 154000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20250228 | 153900 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20250228 | 153800 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20250228 | 153700 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20250228 | 153600 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20250228 | 153500 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20250228 | 153400 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20250228 | 153300 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20250228 | 153200 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20250228 | 153100 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20250228 | 153000 | 11674314860 | 6050 | 6050 | 6050 | 6050 | 49345 |
| 240 | 20250228 | 152900 | 11375777610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20250228 | 152800 | 11375777610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20250228 | 152700 | 11375777610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 243 | 20250228 | 152600 | 11375777610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20250228 | 152500 | 11375777610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20250228 | 152400 | 11375777610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20250228 | 152300 | 11375777610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20250228 | 152200 | 11375777610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20250228 | 152100 | 11375777610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20250228 | 152000 | 11375777610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20250228 | 151900 | 11375777610 | 6070 | 6070 | 6070 | 6060 | 3356 |
| 251 | 20250228 | 151800 | 11355422400 | 6070 | 6070 | 6080 | 6060 | 8091 |
| 252 | 20250228 | 151700 | 11306314140 | 6070 | 6080 | 6080 | 6070 | 3711 |
| 253 | 20250228 | 151600 | 11283768220 | 6080 | 6080 | 6090 | 6080 | 3316 |
| 254 | 20250228 | 151500 | 11263584100 | 6080 | 6080 | 6090 | 6070 | 5743 |
| 255 | 20250228 | 151400 | 11228681300 | 6070 | 6080 | 6090 | 6070 | 2849 |
| 256 | 20250228 | 151300 | 11211357730 | 6080 | 6070 | 6080 | 6070 | 5817 |
| 257 | 20250228 | 151200 | 11175991210 | 6080 | 6050 | 6080 | 6050 | 13749 |
| 258 | 20250228 | 151100 | 11092660250 | 6050 | 6040 | 6060 | 6040 | 13562 |
| 259 | 20250228 | 151000 | 11010609500 | 6050 | 6040 | 6050 | 6030 | 9515 |
| 260 | 20250228 | 150900 | 10953114120 | 6040 | 6050 | 6050 | 6040 | 4238 |
| 261 | 20250228 | 150800 | 10927515520 | 6050 | 6050 | 6050 | 6040 | 7147 |
| 262 | 20250228 | 150700 | 10884305110 | 6050 | 6040 | 6050 | 6040 | 2416 |
| 263 | 20250228 | 150600 | 10869711040 | 6040 | 6040 | 6050 | 6040 | 5684 |
| 264 | 20250228 | 150500 | 10835369440 | 6040 | 6040 | 6050 | 6040 | 3743 |
| 265 | 20250228 | 150400 | 10812760730 | 6040 | 6060 | 6060 | 6040 | 6189 |
| 266 | 20250228 | 150300 | 10775316840 | 6060 | 6050 | 6060 | 6050 | 555 |
| 267 | 20250228 | 150200 | 10771954340 | 6050 | 6060 | 6060 | 6040 | 10964 |
| 268 | 20250228 | 150100 | 10705621320 | 6040 | 6040 | 6070 | 6020 | 24305 |
| 269 | 20250228 | 150000 | 10558734060 | 6050 | 6070 | 6080 | 6040 | 16977 |
| 270 | 20250228 | 145900 | 10455988540 | 6070 | 6070 | 6080 | 6070 | 2601 |
| 271 | 20250228 | 145800 | 10440198460 | 6080 | 6070 | 6080 | 6070 | 1277 |
| 272 | 20250228 | 145700 | 10432446810 | 6060 | 6070 | 6080 | 6060 | 3575 |
| 273 | 20250228 | 145600 | 10410766160 | 6070 | 6070 | 6070 | 6060 | 1366 |
| 274 | 20250228 | 145500 | 10402484550 | 6070 | 6070 | 6070 | 6070 | 2687 |
| 275 | 20250228 | 145400 | 10386174460 | 6080 | 6070 | 6080 | 6060 | 1175 |
| 276 | 20250228 | 145300 | 10379043210 | 6060 | 6060 | 6070 | 6050 | 4903 |
| 277 | 20250228 | 145200 | 10349315980 | 6060 | 6050 | 6060 | 6050 | 537 |
| 278 | 20250228 | 145100 | 10346064800 | 6060 | 6060 | 6060 | 6050 | 2182 |
| 279 | 20250228 | 145000 | 10332853090 | 6060 | 6060 | 6060 | 6050 | 4286 |
| 280 | 20250228 | 144900 | 10306879950 | 6050 | 6070 | 6070 | 6050 | 12897 |
| 281 | 20250228 | 144800 | 10228725020 | 6070 | 6070 | 6070 | 6070 | 1670 |
| 282 | 20250228 | 144700 | 10218588120 | 6070 | 6070 | 6080 | 6060 | 4070 |
| 283 | 20250228 | 144600 | 10193871720 | 6070 | 6060 | 6070 | 6050 | 3629 |
| 284 | 20250228 | 144500 | 10171873070 | 6060 | 6060 | 6060 | 6060 | 1744 |
| 285 | 20250228 | 144400 | 10161304430 | 6060 | 6060 | 6070 | 6060 | 2930 |
| 286 | 20250228 | 144300 | 10143548610 | 6060 | 6050 | 6060 | 6050 | 3463 |
| 287 | 20250228 | 144200 | 10122593710 | 6050 | 6050 | 6050 | 6040 | 3563 |
| 288 | 20250228 | 144100 | 10101038720 | 6050 | 6050 | 6050 | 6040 | 181 |
| 289 | 20250228 | 144000 | 10099943720 | 6040 | 6040 | 6040 | 6040 | 1464 |
| 290 | 20250228 | 143900 | 10091101160 | 6040 | 6040 | 6040 | 6040 | 680 |
| 291 | 20250228 | 143800 | 10086993960 | 6040 | 6030 | 6040 | 6030 | 1420 |
| 292 | 20250228 | 143700 | 10078422180 | 6040 | 6040 | 6040 | 6030 | 1981 |
| 293 | 20250228 | 143600 | 10066473610 | 6040 | 6040 | 6040 | 6040 | 2062 |
| 294 | 20250228 | 143500 | 10054019130 | 6040 | 6040 | 6050 | 6030 | 2114 |
| 295 | 20250228 | 143400 | 10041250470 | 6040 | 6040 | 6050 | 6030 | 720 |
| 296 | 20250228 | 143300 | 10036903610 | 6030 | 6030 | 6030 | 6020 | 1745 |
| 297 | 20250228 | 143200 | 10026384080 | 6030 | 6020 | 6030 | 6020 | 1346 |
| 298 | 20250228 | 143100 | 10018280200 | 6020 | 6020 | 6030 | 6020 | 2835 |
| 299 | 20250228 | 143000 | 10001213090 | 6030 | 6030 | 6030 | 6020 | 5238 |
| 300 | 20250228 | 142900 | 9969656250 | 6020 | 6030 | 6040 | 6020 | 2632 |
| 301 | 20250228 | 142800 | 9953796570 | 6040 | 6030 | 6040 | 6020 | 5064 |
| 302 | 20250228 | 142700 | 9923309390 | 6040 | 6040 | 6040 | 6020 | 38070 |
| 303 | 20250228 | 142600 | 9693896710 | 6040 | 6040 | 6040 | 6040 | 403 |
| 304 | 20250228 | 142500 | 9691462590 | 6040 | 6050 | 6050 | 6040 | 1246 |
| 305 | 20250228 | 142400 | 9683935430 | 6050 | 6050 | 6060 | 6050 | 873 |
| 306 | 20250228 | 142300 | 9678653150 | 6050 | 6040 | 6050 | 6040 | 266 |
| 307 | 20250228 | 142200 | 9677043960 | 6050 | 6050 | 6060 | 6050 | 2212 |
| 308 | 20250228 | 142100 | 9663649770 | 6050 | 6040 | 6050 | 6040 | 746 |
| 309 | 20250228 | 142000 | 9659136480 | 6050 | 6040 | 6060 | 6040 | 2194 |
| 310 | 20250228 | 141900 | 9645884410 | 6040 | 6050 | 6070 | 6040 | 2359 |
| 311 | 20250228 | 141800 | 9631605940 | 6060 | 6040 | 6060 | 6040 | 1834 |
| 312 | 20250228 | 141700 | 9620506700 | 6040 | 6040 | 6050 | 6040 | 2022 |
| 313 | 20250228 | 141600 | 9608291700 | 6040 | 6050 | 6060 | 6030 | 9538 |
| 314 | 20250228 | 141500 | 9550732560 | 6040 | 6060 | 6060 | 6040 | 10477 |
| 315 | 20250228 | 141400 | 9487407330 | 6060 | 6050 | 6060 | 6050 | 679 |
| 316 | 20250228 | 141300 | 9483298970 | 6060 | 6060 | 6060 | 6050 | 338 |
| 317 | 20250228 | 141200 | 9481253590 | 6060 | 6060 | 6060 | 6050 | 5013 |
| 318 | 20250228 | 141100 | 9450878050 | 6060 | 6060 | 6060 | 6050 | 497 |
| 319 | 20250228 | 141000 | 9447869270 | 6040 | 6050 | 6050 | 6040 | 3903 |
| 320 | 20250228 | 140900 | 9424256150 | 6050 | 6050 | 6060 | 6040 | 1862 |
| 321 | 20250228 | 140800 | 9412990960 | 6050 | 6040 | 6060 | 6040 | 2260 |
| 322 | 20250228 | 140700 | 9399318660 | 6050 | 6050 | 6060 | 6040 | 11082 |
| 323 | 20250228 | 140600 | 9332271850 | 6060 | 6060 | 6060 | 6050 | 171 |
| 324 | 20250228 | 140500 | 9331236950 | 6060 | 6060 | 6070 | 6050 | 882 |
| 325 | 20250228 | 140400 | 9325893740 | 6070 | 6060 | 6070 | 6060 | 2463 |
| 326 | 20250228 | 140300 | 9310964880 | 6060 | 6060 | 6070 | 6050 | 1135 |
| 327 | 20250228 | 140200 | 9304087600 | 6060 | 6060 | 6060 | 6060 | 930 |
| 328 | 20250228 | 140100 | 9298451800 | 6060 | 6060 | 6060 | 6050 | 1295 |
| 329 | 20250228 | 140000 | 9290607180 | 6050 | 6050 | 6060 | 6040 | 4736 |
| 330 | 20250228 | 135900 | 9261957600 | 6050 | 6050 | 6060 | 6050 | 2436 |
| 331 | 20250228 | 135800 | 9247219600 | 6050 | 6050 | 6050 | 6040 | 2853 |
| 332 | 20250228 | 135700 | 9229966960 | 6060 | 6040 | 6060 | 6040 | 1241 |
| 333 | 20250228 | 135600 | 9222453090 | 6040 | 6040 | 6060 | 6040 | 2197 |
| 334 | 20250228 | 135500 | 9209166330 | 6050 | 6050 | 6060 | 6040 | 6521 |
| 335 | 20250228 | 135400 | 9169725420 | 6050 | 6050 | 6060 | 6050 | 4582 |
| 336 | 20250228 | 135300 | 9142003390 | 6050 | 6050 | 6060 | 6050 | 3713 |
| 337 | 20250228 | 135200 | 9119533060 | 6050 | 6060 | 6060 | 6050 | 928 |
| 338 | 20250228 | 135100 | 9113911030 | 6060 | 6050 | 6060 | 6050 | 3239 |
| 339 | 20250228 | 135000 | 9094287650 | 6060 | 6060 | 6070 | 6060 | 900 |
| 340 | 20250228 | 134900 | 9088833540 | 6070 | 6060 | 6070 | 6060 | 4606 |
| 341 | 20250228 | 134800 | 9060920350 | 6070 | 6070 | 6070 | 6060 | 2168 |
| 342 | 20250228 | 134700 | 9047779080 | 6070 | 6070 | 6070 | 6070 | 549 |
| 343 | 20250228 | 134600 | 9044446650 | 6060 | 6070 | 6070 | 6060 | 142 |
| 344 | 20250228 | 134500 | 9043584840 | 6070 | 6060 | 6080 | 6060 | 3834 |
| 345 | 20250228 | 134400 | 9020312410 | 6060 | 6070 | 6070 | 6060 | 1983 |
| 346 | 20250228 | 134300 | 9008275630 | 6080 | 6070 | 6080 | 6060 | 408 |
| 347 | 20250228 | 134200 | 9005797240 | 6070 | 6060 | 6080 | 6050 | 407 |
| 348 | 20250228 | 134100 | 9003328940 | 6050 | 6050 | 6060 | 6050 | 3691 |
| 349 | 20250228 | 134000 | 8980977540 | 6050 | 6050 | 6060 | 6050 | 1361 |
| 350 | 20250228 | 133900 | 8972740700 | 6060 | 6040 | 6060 | 6040 | 3979 |
| 351 | 20250228 | 133800 | 8948670340 | 6040 | 6080 | 6080 | 6040 | 35043 |
| 352 | 20250228 | 133700 | 8736522390 | 6060 | 6090 | 6090 | 6060 | 12717 |
| 353 | 20250228 | 133600 | 8659292840 | 6090 | 6090 | 6090 | 6080 | 1046 |
| 354 | 20250228 | 133500 | 8652932320 | 6090 | 6090 | 6090 | 6090 | 2768 |
| 355 | 20250228 | 133400 | 8636075200 | 6090 | 6100 | 6100 | 6090 | 4313 |
| 356 | 20250228 | 133300 | 8609802740 | 6090 | 6090 | 6110 | 6090 | 3059 |
| 357 | 20250228 | 133200 | 8591148380 | 6100 | 6100 | 6100 | 6100 | 1458 |
| 358 | 20250228 | 133100 | 8582254580 | 6090 | 6090 | 6090 | 6070 | 1190 |
| 359 | 20250228 | 133000 | 8575013860 | 6090 | 6080 | 6090 | 6080 | 492 |
| 360 | 20250228 | 132900 | 8572021890 | 6090 | 6090 | 6100 | 6090 | 300 |
| 361 | 20250228 | 132800 | 8570194840 | 6060 | 6100 | 6100 | 6060 | 30471 |
| 362 | 20250228 | 132700 | 8385414410 | 6070 | 6080 | 6090 | 6070 | 11807 |
| 363 | 20250228 | 132600 | 8313711050 | 6100 | 6080 | 6110 | 6080 | 10167 |
| 364 | 20250228 | 132500 | 8251853210 | 6080 | 6110 | 6110 | 6080 | 9354 |
| 365 | 20250228 | 132400 | 8194849000 | 6100 | 6100 | 6100 | 6090 | 5251 |
| 366 | 20250228 | 132300 | 8162818900 | 6100 | 6100 | 6100 | 6090 | 1439 |
| 367 | 20250228 | 132200 | 8154045040 | 6100 | 6090 | 6100 | 6080 | 6001 |
| 368 | 20250228 | 132100 | 8117542010 | 6060 | 6080 | 6090 | 6060 | 18213 |
| 369 | 20250228 | 132000 | 8007011610 | 6080 | 6080 | 6080 | 6080 | 2274 |
| 370 | 20250228 | 131900 | 7993185690 | 6090 | 6080 | 6090 | 6080 | 6132 |
| 371 | 20250228 | 131800 | 7955900920 | 6080 | 6090 | 6090 | 6070 | 30050 |
| 372 | 20250228 | 131700 | 7773304160 | 6100 | 6100 | 6100 | 6090 | 760 |
| 373 | 20250228 | 131600 | 7768675510 | 6100 | 6090 | 6100 | 6090 | 412 |
| 374 | 20250228 | 131500 | 7766165860 | 6100 | 6100 | 6110 | 6100 | 5519 |
| 375 | 20250228 | 131400 | 7732499940 | 6100 | 6100 | 6100 | 6100 | 2618 |
| 376 | 20250228 | 131300 | 7716530140 | 6100 | 6110 | 6110 | 6100 | 2470 |
| 377 | 20250228 | 131200 | 7701462540 | 6110 | 6110 | 6110 | 6110 | 121 |
| 378 | 20250228 | 131100 | 7700723230 | 6100 | 6110 | 6110 | 6100 | 255 |
| 379 | 20250228 | 131000 | 7699165900 | 6110 | 6110 | 6110 | 6110 | 1514 |
| 380 | 20250228 | 130900 | 7689915360 | 6110 | 6100 | 6110 | 6100 | 1221 |
| 381 | 20250228 | 130800 | 7682461170 | 6100 | 6100 | 6100 | 6100 | 139 |
| 382 | 20250228 | 130700 | 7681613270 | 6100 | 6110 | 6110 | 6100 | 112 |
| 383 | 20250228 | 130600 | 7680929370 | 6110 | 6110 | 6110 | 6090 | 640 |
| 384 | 20250228 | 130500 | 7677021470 | 6110 | 6100 | 6110 | 6090 | 1123 |
| 385 | 20250228 | 130400 | 7670171030 | 6100 | 6100 | 6100 | 6100 | 805 |
| 386 | 20250228 | 130300 | 7665260530 | 6100 | 6110 | 6110 | 6100 | 201 |
| 387 | 20250228 | 130200 | 7664033430 | 6100 | 6090 | 6100 | 6090 | 1403 |
| 388 | 20250228 | 130100 | 7655485140 | 6090 | 6110 | 6110 | 6090 | 1787 |
| 389 | 20250228 | 130000 | 7644586120 | 6110 | 6110 | 6110 | 6100 | 439 |
| 390 | 20250228 | 125900 | 7641905830 | 6100 | 6100 | 6100 | 6100 | 250 |
| 391 | 20250228 | 125800 | 7640380830 | 6110 | 6100 | 6110 | 6090 | 232 |
| 392 | 20250228 | 125700 | 7638965890 | 6090 | 6100 | 6100 | 6090 | 5352 |
| 393 | 20250228 | 125600 | 7606370130 | 6100 | 6110 | 6110 | 6090 | 1426 |
| 394 | 20250228 | 125500 | 7597668670 | 6100 | 6100 | 6110 | 6090 | 2109 |
| 395 | 20250228 | 125400 | 7584809570 | 6110 | 6100 | 6110 | 6100 | 1121 |
| 396 | 20250228 | 125300 | 7577971360 | 6110 | 6100 | 6110 | 6100 | 9013 |
| 397 | 20250228 | 125200 | 7522920850 | 6110 | 6100 | 6110 | 6100 | 567 |
| 398 | 20250228 | 125100 | 7519461730 | 6110 | 6100 | 6110 | 6100 | 1207 |
| 399 | 20250228 | 125000 | 7512098720 | 6100 | 6100 | 6100 | 6100 | 440 |
| 400 | 20250228 | 124900 | 7509414720 | 6090 | 6100 | 6100 | 6090 | 2168 |
| 401 | 20250228 | 124800 | 7496190210 | 6110 | 6110 | 6110 | 6100 | 80 |
| 402 | 20250228 | 124700 | 7495701440 | 6110 | 6110 | 6110 | 6100 | 377 |
| 403 | 20250228 | 124600 | 7493398310 | 6110 | 6100 | 6110 | 6100 | 300 |
| 404 | 20250228 | 124500 | 7491568100 | 6110 | 6110 | 6110 | 6110 | 130 |
| 405 | 20250228 | 124400 | 7490773800 | 6110 | 6110 | 6110 | 6090 | 535 |
| 406 | 20250228 | 124300 | 7487509490 | 6090 | 6110 | 6110 | 6090 | 690 |
| 407 | 20250228 | 124200 | 7483297960 | 6090 | 6090 | 6090 | 6090 | 85 |
| 408 | 20250228 | 124100 | 7482780310 | 6090 | 6110 | 6110 | 6090 | 1020 |
| 409 | 20250228 | 124000 | 7476565050 | 6110 | 6110 | 6120 | 6100 | 606 |
| 410 | 20250228 | 123900 | 7472867210 | 6110 | 6100 | 6110 | 6100 | 1959 |
| 411 | 20250228 | 123800 | 7460907410 | 6100 | 6100 | 6100 | 6090 | 344 |
| 412 | 20250228 | 123700 | 7458809060 | 6100 | 6100 | 6100 | 6100 | 588 |
| 413 | 20250228 | 123600 | 7455222260 | 6100 | 6100 | 6110 | 6100 | 2606 |
| 414 | 20250228 | 123500 | 7439325620 | 6100 | 6110 | 6110 | 6100 | 800 |
| 415 | 20250228 | 123400 | 7434445470 | 6110 | 6110 | 6110 | 6110 | 276 |
| 416 | 20250228 | 123300 | 7432759110 | 6120 | 6110 | 6120 | 6110 | 210 |
| 417 | 20250228 | 123200 | 7431475910 | 6120 | 6120 | 6120 | 6120 | 50 |
| 418 | 20250228 | 123100 | 7431169910 | 6120 | 6120 | 6120 | 6120 | 260 |
| 419 | 20250228 | 123000 | 7429578710 | 6120 | 6130 | 6130 | 6120 | 1367 |
| 420 | 20250228 | 122900 | 7421207710 | 6120 | 6130 | 6130 | 6120 | 946 |
| 421 | 20250228 | 122800 | 7415412170 | 6130 | 6120 | 6130 | 6120 | 1282 |
| 422 | 20250228 | 122700 | 7407560570 | 6130 | 6120 | 6130 | 6120 | 351 |
| 423 | 20250228 | 122600 | 7405410620 | 6130 | 6110 | 6130 | 6110 | 10196 |
| 424 | 20250228 | 122500 | 7343011660 | 6110 | 6120 | 6120 | 6110 | 126 |
| 425 | 20250228 | 122400 | 7342240550 | 6120 | 6110 | 6120 | 6110 | 12185 |
| 426 | 20250228 | 122300 | 7267677750 | 6110 | 6090 | 6110 | 6090 | 24535 |
| 427 | 20250228 | 122200 | 7117903440 | 6100 | 6100 | 6100 | 6100 | 125 |
| 428 | 20250228 | 122100 | 7117140940 | 6090 | 6090 | 6100 | 6090 | 170 |
| 429 | 20250228 | 122000 | 7116104960 | 6090 | 6100 | 6100 | 6090 | 686 |
| 430 | 20250228 | 121900 | 7111926440 | 6110 | 6090 | 6120 | 6090 | 629 |
| 431 | 20250228 | 121800 | 7108093490 | 6120 | 6110 | 6120 | 6100 | 1464 |
| 432 | 20250228 | 121700 | 7099154200 | 6110 | 6110 | 6110 | 6110 | 131 |
| 433 | 20250228 | 121600 | 7098353790 | 6110 | 6120 | 6120 | 6080 | 31379 |
| 434 | 20250228 | 121500 | 6907507970 | 6120 | 6120 | 6120 | 6120 | 52 |
| 435 | 20250228 | 121400 | 6907189730 | 6120 | 6100 | 6120 | 6100 | 7038 |
| 436 | 20250228 | 121300 | 6864169660 | 6110 | 6100 | 6110 | 6090 | 1847 |
| 437 | 20250228 | 121200 | 6852907190 | 6100 | 6100 | 6100 | 6090 | 342 |
| 438 | 20250228 | 121100 | 6850823490 | 6100 | 6090 | 6100 | 6090 | 521 |
| 439 | 20250228 | 121000 | 6847650340 | 6090 | 6100 | 6100 | 6090 | 727 |
| 440 | 20250228 | 120900 | 6843220560 | 6090 | 6110 | 6110 | 6090 | 5152 |
| 441 | 20250228 | 120800 | 6811799800 | 6110 | 6110 | 6110 | 6110 | 34 |
| 442 | 20250228 | 120700 | 6811592060 | 6110 | 6100 | 6110 | 6100 | 76 |
| 443 | 20250228 | 120600 | 6811127710 | 6100 | 6110 | 6120 | 6100 | 1409 |
| 444 | 20250228 | 120500 | 6802525540 | 6110 | 6110 | 6110 | 6100 | 182 |
| 445 | 20250228 | 120400 | 6801414840 | 6110 | 6110 | 6120 | 6110 | 972 |
| 446 | 20250228 | 120300 | 6795467030 | 6120 | 6120 | 6120 | 6110 | 3847 |
| 447 | 20250228 | 120200 | 6771942030 | 6130 | 6120 | 6130 | 6120 | 715 |
| 448 | 20250228 | 120100 | 6767561080 | 6130 | 6130 | 6130 | 6130 | 562 |
| 449 | 20250228 | 120000 | 6764116020 | 6130 | 6120 | 6130 | 6120 | 438 |
| 450 | 20250228 | 115900 | 6761434410 | 6120 | 6120 | 6130 | 6120 | 6009 |
| 451 | 20250228 | 115800 | 6724609620 | 6130 | 6110 | 6130 | 6110 | 13394 |
| 452 | 20250228 | 115700 | 6642707050 | 6100 | 6100 | 6100 | 6090 | 2474 |
| 453 | 20250228 | 115600 | 6627615730 | 6100 | 6100 | 6100 | 6100 | 214 |
| 454 | 20250228 | 115500 | 6626310330 | 6100 | 6100 | 6100 | 6090 | 663 |
| 455 | 20250228 | 115400 | 6622268030 | 6100 | 6100 | 6100 | 6090 | 696 |
| 456 | 20250228 | 115300 | 6618024510 | 6100 | 6090 | 6100 | 6090 | 512 |
| 457 | 20250228 | 115200 | 6614905360 | 6090 | 6090 | 6090 | 6080 | 2128 |
| 458 | 20250228 | 115100 | 6601945900 | 6090 | 6090 | 6090 | 6080 | 1344 |
| 459 | 20250228 | 115000 | 6593770940 | 6090 | 6090 | 6090 | 6080 | 575 |
| 460 | 20250228 | 114900 | 6590273190 | 6090 | 6080 | 6090 | 6080 | 1332 |
| 461 | 20250228 | 114800 | 6582166630 | 6070 | 6080 | 6080 | 6070 | 1338 |
| 462 | 20250228 | 114700 | 6574034050 | 6070 | 6080 | 6080 | 6070 | 327 |
| 463 | 20250228 | 114600 | 6572047400 | 6080 | 6090 | 6090 | 6080 | 3422 |
| 464 | 20250228 | 114500 | 6551237800 | 6090 | 6090 | 6090 | 6090 | 236 |
| 465 | 20250228 | 114400 | 6549800560 | 6080 | 6090 | 6090 | 6080 | 2096 |
| 466 | 20250228 | 114300 | 6537052520 | 6090 | 6090 | 6090 | 6080 | 1166 |
| 467 | 20250228 | 114200 | 6529962580 | 6100 | 6090 | 6100 | 6090 | 48 |
| 468 | 20250228 | 114100 | 6529670100 | 6090 | 6090 | 6090 | 6090 | 2038 |
| 469 | 20250228 | 114000 | 6517258680 | 6100 | 6100 | 6100 | 6100 | 205 |
| 470 | 20250228 | 113900 | 6516008180 | 6100 | 6100 | 6100 | 6090 | 1189 |
| 471 | 20250228 | 113800 | 6508765370 | 6100 | 6090 | 6110 | 6090 | 2228 |
| 472 | 20250228 | 113700 | 6495159900 | 6110 | 6100 | 6110 | 6090 | 3613 |
| 473 | 20250228 | 113600 | 6473122860 | 6110 | 6100 | 6110 | 6100 | 2215 |
| 474 | 20250228 | 113500 | 6459602070 | 6100 | 6100 | 6100 | 6090 | 4424 |
| 475 | 20250228 | 113400 | 6432646770 | 6090 | 6100 | 6110 | 6090 | 9398 |
| 476 | 20250228 | 113300 | 6375314320 | 6090 | 6090 | 6100 | 6090 | 2671 |
| 477 | 20250228 | 113200 | 6359047830 | 6090 | 6100 | 6100 | 6090 | 639 |
| 478 | 20250228 | 113100 | 6355152240 | 6100 | 6090 | 6100 | 6090 | 4488 |
| 479 | 20250228 | 113000 | 6327815950 | 6090 | 6090 | 6090 | 6080 | 729 |
| 480 | 20250228 | 112900 | 6323382750 | 6090 | 6090 | 6090 | 6090 | 1063 |
| 481 | 20250228 | 112800 | 6316909080 | 6090 | 6070 | 6090 | 6070 | 4335 |
| 482 | 20250228 | 112700 | 6290555380 | 6070 | 6060 | 6070 | 6060 | 659 |
| 483 | 20250228 | 112600 | 6286556590 | 6060 | 6060 | 6070 | 6050 | 4475 |
| 484 | 20250228 | 112500 | 6259460980 | 6070 | 6070 | 6070 | 6050 | 11758 |
| 485 | 20250228 | 112400 | 6188243280 | 6070 | 6080 | 6080 | 6060 | 2423 |
| 486 | 20250228 | 112300 | 6173542000 | 6080 | 6070 | 6080 | 6070 | 3459 |
| 487 | 20250228 | 112200 | 6152542480 | 6070 | 6080 | 6080 | 6070 | 407 |
| 488 | 20250228 | 112100 | 6150070450 | 6080 | 6070 | 6080 | 6070 | 579 |
| 489 | 20250228 | 112000 | 6146551210 | 6070 | 6080 | 6080 | 6070 | 2481 |
| 490 | 20250228 | 111900 | 6131486180 | 6080 | 6080 | 6080 | 6070 | 3886 |
| 491 | 20250228 | 111800 | 6107861190 | 6080 | 6080 | 6090 | 6060 | 6914 |
| 492 | 20250228 | 111700 | 6065888560 | 6080 | 6080 | 6080 | 6070 | 2624 |
| 493 | 20250228 | 111600 | 6049935720 | 6070 | 6080 | 6090 | 6070 | 5521 |
| 494 | 20250228 | 111500 | 6016387260 | 6080 | 6090 | 6090 | 6080 | 1714 |
| 495 | 20250228 | 111400 | 6005953530 | 6100 | 6100 | 6100 | 6100 | 1155 |
| 496 | 20250228 | 111300 | 5998908030 | 6100 | 6100 | 6100 | 6080 | 361 |
| 497 | 20250228 | 111200 | 5996707910 | 6090 | 6080 | 6090 | 6080 | 1277 |
| 498 | 20250228 | 111100 | 5988938820 | 6080 | 6080 | 6100 | 6080 | 11789 |
| 499 | 20250228 | 111000 | 5917261500 | 6100 | 6090 | 6100 | 6080 | 4041 |
| 500 | 20250228 | 110900 | 5892658980 | 6090 | 6090 | 6100 | 6090 | 605 |
| 501 | 20250228 | 110800 | 5888971250 | 6100 | 6100 | 6100 | 6090 | 15356 |
| 502 | 20250228 | 110700 | 5795432090 | 6110 | 6100 | 6110 | 6100 | 276 |
| 503 | 20250228 | 110600 | 5793747420 | 6110 | 6100 | 6110 | 6100 | 1669 |
| 504 | 20250228 | 110500 | 5783565640 | 6110 | 6110 | 6110 | 6100 | 538 |
| 505 | 20250228 | 110400 | 5780282980 | 6100 | 6100 | 6110 | 6100 | 2148 |
| 506 | 20250228 | 110300 | 5767172210 | 6100 | 6090 | 6100 | 6090 | 2696 |
| 507 | 20250228 | 110200 | 5750750610 | 6090 | 6100 | 6100 | 6090 | 1359 |
| 508 | 20250228 | 110100 | 5742465240 | 6100 | 6100 | 6100 | 6100 | 72 |
| 509 | 20250228 | 110000 | 5742026040 | 6090 | 6100 | 6110 | 6090 | 3723 |
| 510 | 20250228 | 105900 | 5719315720 | 6100 | 6110 | 6110 | 6100 | 715 |
| 511 | 20250228 | 105800 | 5714949110 | 6110 | 6110 | 6110 | 6100 | 407 |
| 512 | 20250228 | 105700 | 5712462390 | 6110 | 6100 | 6110 | 6100 | 603 |
| 513 | 20250228 | 105600 | 5708778410 | 6100 | 6100 | 6110 | 6100 | 2377 |
| 514 | 20250228 | 105500 | 5694278660 | 6100 | 6110 | 6110 | 6100 | 521 |
| 515 | 20250228 | 105400 | 5691096750 | 6110 | 6110 | 6110 | 6100 | 2199 |
| 516 | 20250228 | 105300 | 5677680330 | 6110 | 6120 | 6120 | 6110 | 1810 |
| 517 | 20250228 | 105200 | 5666613170 | 6120 | 6120 | 6120 | 6110 | 244 |
| 518 | 20250228 | 105100 | 5665120630 | 6120 | 6120 | 6120 | 6120 | 352 |
| 519 | 20250228 | 105000 | 5662966390 | 6120 | 6120 | 6120 | 6110 | 939 |
| 520 | 20250228 | 104900 | 5657228350 | 6120 | 6120 | 6120 | 6120 | 403 |
| 521 | 20250228 | 104800 | 5654761990 | 6120 | 6120 | 6120 | 6120 | 501 |
| 522 | 20250228 | 104700 | 5651695870 | 6100 | 6100 | 6110 | 6100 | 2224 |
| 523 | 20250228 | 104600 | 5638129460 | 6100 | 6110 | 6110 | 6100 | 1515 |
| 524 | 20250228 | 104500 | 5628876320 | 6110 | 6110 | 6110 | 6100 | 1422 |
| 525 | 20250228 | 104400 | 5620189210 | 6100 | 6100 | 6110 | 6100 | 510 |
| 526 | 20250228 | 104300 | 5617078100 | 6090 | 6100 | 6110 | 6090 | 1189 |
| 527 | 20250228 | 104200 | 5609824440 | 6110 | 6120 | 6120 | 6090 | 4171 |
| 528 | 20250228 | 104100 | 5584387760 | 6120 | 6120 | 6120 | 6120 | 1453 |
| 529 | 20250228 | 104000 | 5575495400 | 6120 | 6120 | 6130 | 6100 | 1673 |
| 530 | 20250228 | 103900 | 5565268460 | 6120 | 6110 | 6120 | 6110 | 3791 |
| 531 | 20250228 | 103800 | 5542080130 | 6120 | 6110 | 6120 | 6110 | 2711 |
| 532 | 20250228 | 103700 | 5525506580 | 6090 | 6100 | 6100 | 6080 | 11848 |
| 533 | 20250228 | 103600 | 5453270780 | 6090 | 6100 | 6100 | 6090 | 23939 |
| 534 | 20250228 | 103500 | 5307370210 | 6100 | 6110 | 6110 | 6100 | 21429 |
| 535 | 20250228 | 103400 | 5176642620 | 6100 | 6100 | 6110 | 6100 | 6148 |
| 536 | 20250228 | 103300 | 5139138100 | 6110 | 6110 | 6110 | 6100 | 1225 |
| 537 | 20250228 | 103200 | 5131659170 | 6120 | 6110 | 6120 | 6100 | 2389 |
| 538 | 20250228 | 103100 | 5117075070 | 6110 | 6120 | 6120 | 6100 | 3302 |
| 539 | 20250228 | 103000 | 5096903780 | 6120 | 6120 | 6120 | 6120 | 369 |
| 540 | 20250228 | 102900 | 5094645500 | 6120 | 6110 | 6120 | 6100 | 3659 |
| 541 | 20250228 | 102800 | 5072316030 | 6110 | 6110 | 6120 | 6110 | 19972 |
| 542 | 20250228 | 102700 | 4950280910 | 6110 | 6120 | 6120 | 6110 | 5822 |
| 543 | 20250228 | 102600 | 4914684590 | 6120 | 6130 | 6140 | 6120 | 3705 |
| 544 | 20250228 | 102500 | 4892009100 | 6140 | 6130 | 6140 | 6120 | 1510 |
| 545 | 20250228 | 102400 | 4882756520 | 6130 | 6130 | 6130 | 6120 | 2460 |
| 546 | 20250228 | 102300 | 4867677180 | 6130 | 6130 | 6130 | 6120 | 3173 |
| 547 | 20250228 | 102200 | 4848249530 | 6140 | 6130 | 6140 | 6130 | 466 |
| 548 | 20250228 | 102100 | 4845391980 | 6120 | 6110 | 6130 | 6110 | 1346 |
| 549 | 20250228 | 102000 | 4837142980 | 6120 | 6110 | 6120 | 6110 | 3490 |
| 550 | 20250228 | 101900 | 4815787980 | 6120 | 6120 | 6120 | 6120 | 555 |
| 551 | 20250228 | 101800 | 4812391380 | 6120 | 6130 | 6130 | 6120 | 6872 |
| 552 | 20250228 | 101700 | 4770330520 | 6130 | 6130 | 6130 | 6120 | 286 |
| 553 | 20250228 | 101600 | 4768579480 | 6120 | 6130 | 6130 | 6120 | 2881 |
| 554 | 20250228 | 101500 | 4750940000 | 6130 | 6120 | 6130 | 6120 | 675 |
| 555 | 20250228 | 101400 | 4746807220 | 6120 | 6140 | 6140 | 6120 | 4038 |
| 556 | 20250228 | 101300 | 4722048040 | 6130 | 6120 | 6130 | 6120 | 2376 |
| 557 | 20250228 | 101200 | 4707503290 | 6120 | 6130 | 6130 | 6120 | 309 |
| 558 | 20250228 | 101100 | 4705610600 | 6130 | 6140 | 6140 | 6120 | 2945 |
| 559 | 20250228 | 101000 | 4687559580 | 6140 | 6140 | 6140 | 6120 | 883 |
| 560 | 20250228 | 100900 | 4682144060 | 6140 | 6130 | 6140 | 6130 | 2612 |
| 561 | 20250228 | 100800 | 4666125920 | 6130 | 6140 | 6140 | 6130 | 731 |
| 562 | 20250228 | 100700 | 4661637760 | 6140 | 6150 | 6150 | 6130 | 6068 |
| 563 | 20250228 | 100600 | 4624389940 | 6150 | 6150 | 6160 | 6140 | 1608 |
| 564 | 20250228 | 100500 | 4614498110 | 6160 | 6150 | 6160 | 6140 | 5643 |
| 565 | 20250228 | 100400 | 4579783730 | 6150 | 6140 | 6150 | 6140 | 3523 |
| 566 | 20250228 | 100300 | 4558119080 | 6140 | 6140 | 6140 | 6140 | 4951 |
| 567 | 20250228 | 100200 | 4527719940 | 6150 | 6150 | 6160 | 6140 | 2308 |
| 568 | 20250228 | 100100 | 4513540450 | 6150 | 6140 | 6150 | 6140 | 1891 |
| 569 | 20250228 | 100000 | 4501910880 | 6150 | 6150 | 6160 | 6140 | 909 |
| 570 | 20250228 | 095900 | 4496318670 | 6140 | 6130 | 6150 | 6130 | 437 |
| 571 | 20250228 | 095800 | 4493634260 | 6130 | 6140 | 6160 | 6130 | 16643 |
| 572 | 20250228 | 095700 | 4391393350 | 6130 | 6120 | 6140 | 6120 | 7892 |
| 573 | 20250228 | 095600 | 4343063610 | 6110 | 6140 | 6140 | 6110 | 7005 |
| 574 | 20250228 | 095500 | 4300168520 | 6140 | 6140 | 6140 | 6130 | 7224 |
| 575 | 20250228 | 095400 | 4255883250 | 6140 | 6130 | 6140 | 6130 | 2238 |
| 576 | 20250228 | 095300 | 4242147280 | 6130 | 6130 | 6140 | 6130 | 2823 |
| 577 | 20250228 | 095200 | 4224842220 | 6140 | 6140 | 6140 | 6130 | 1205 |
| 578 | 20250228 | 095100 | 4217450320 | 6140 | 6140 | 6150 | 6130 | 1824 |
| 579 | 20250228 | 095000 | 4206256620 | 6140 | 6140 | 6140 | 6130 | 1541 |
| 580 | 20250228 | 094900 | 4196800680 | 6130 | 6150 | 6150 | 6130 | 2955 |
| 581 | 20250228 | 094800 | 4178651180 | 6150 | 6140 | 6150 | 6130 | 2365 |
| 582 | 20250228 | 094700 | 4164140220 | 6140 | 6150 | 6160 | 6140 | 4602 |
| 583 | 20250228 | 094600 | 4135855190 | 6160 | 6130 | 6160 | 6130 | 12839 |
| 584 | 20250228 | 094500 | 4057010210 | 6130 | 6120 | 6140 | 6120 | 3618 |
| 585 | 20250228 | 094400 | 4034837790 | 6130 | 6120 | 6140 | 6110 | 12002 |
| 586 | 20250228 | 094300 | 3961402330 | 6130 | 6130 | 6130 | 6120 | 3487 |
| 587 | 20250228 | 094200 | 3940060670 | 6130 | 6130 | 6140 | 6120 | 6544 |
| 588 | 20250228 | 094100 | 3899960460 | 6120 | 6150 | 6150 | 6120 | 13639 |
| 589 | 20250228 | 094000 | 3816307600 | 6150 | 6140 | 6150 | 6130 | 12956 |
| 590 | 20250228 | 093900 | 3736755390 | 6130 | 6150 | 6150 | 6130 | 7251 |
| 591 | 20250228 | 093800 | 3692262380 | 6150 | 6150 | 6160 | 6140 | 7535 |
| 592 | 20250228 | 093700 | 3645930700 | 6140 | 6140 | 6150 | 6140 | 7259 |
| 593 | 20250228 | 093600 | 3601343660 | 6130 | 6140 | 6150 | 6130 | 6351 |
| 594 | 20250228 | 093500 | 3562394480 | 6140 | 6130 | 6150 | 6120 | 10475 |
| 595 | 20250228 | 093400 | 3498178720 | 6150 | 6150 | 6160 | 6130 | 14662 |
| 596 | 20250228 | 093300 | 3408124790 | 6150 | 6160 | 6170 | 6140 | 15967 |
| 597 | 20250228 | 093200 | 3309912330 | 6170 | 6160 | 6170 | 6160 | 3464 |
| 598 | 20250228 | 093100 | 3288571380 | 6150 | 6160 | 6180 | 6150 | 7347 |
| 599 | 20250228 | 093000 | 3243283350 | 6160 | 6160 | 6180 | 6160 | 4736 |
| 600 | 20250228 | 092900 | 3214109570 | 6160 | 6160 | 6200 | 6160 | 9686 |
| 601 | 20250228 | 092800 | 3154216430 | 6170 | 6160 | 6180 | 6140 | 15401 |
| 602 | 20250228 | 092700 | 3059469580 | 6160 | 6160 | 6160 | 6150 | 5991 |
| 603 | 20250228 | 092600 | 3022588960 | 6160 | 6180 | 6180 | 6150 | 19778 |
| 604 | 20250228 | 092500 | 2900746910 | 6180 | 6190 | 6200 | 6170 | 14400 |
| 605 | 20250228 | 092400 | 2811686710 | 6200 | 6200 | 6210 | 6190 | 6481 |
| 606 | 20250228 | 092300 | 2771505460 | 6200 | 6210 | 6210 | 6200 | 2138 |
| 607 | 20250228 | 092200 | 2758243820 | 6200 | 6200 | 6210 | 6200 | 2548 |
| 608 | 20250228 | 092100 | 2742431990 | 6200 | 6210 | 6210 | 6200 | 718 |
| 609 | 20250228 | 092000 | 2737977600 | 6210 | 6210 | 6210 | 6190 | 4773 |
| 610 | 20250228 | 091900 | 2708395140 | 6210 | 6220 | 6230 | 6190 | 8960 |
| 611 | 20250228 | 091800 | 2652842980 | 6220 | 6210 | 6230 | 6210 | 22051 |
| 612 | 20250228 | 091700 | 2515722430 | 6210 | 6190 | 6210 | 6180 | 13220 |
| 613 | 20250228 | 091600 | 2433841250 | 6180 | 6180 | 6190 | 6160 | 7804 |
| 614 | 20250228 | 091500 | 2385643400 | 6160 | 6180 | 6180 | 6150 | 15241 |
| 615 | 20250228 | 091400 | 2291733670 | 6190 | 6190 | 6200 | 6180 | 9658 |
| 616 | 20250228 | 091300 | 2231980300 | 6190 | 6220 | 6220 | 6180 | 17479 |
| 617 | 20250228 | 091200 | 2123618780 | 6220 | 6230 | 6230 | 6210 | 6217 |
| 618 | 20250228 | 091100 | 2084955480 | 6230 | 6230 | 6250 | 6230 | 11985 |
| 619 | 20250228 | 091000 | 2010196670 | 6240 | 6220 | 6240 | 6210 | 16740 |
| 620 | 20250228 | 090900 | 1905880820 | 6220 | 6240 | 6240 | 6210 | 15090 |
| 621 | 20250228 | 090800 | 1812027050 | 6240 | 6230 | 6240 | 6220 | 6608 |
| 622 | 20250228 | 090700 | 1770867080 | 6230 | 6210 | 6240 | 6200 | 7241 |
| 623 | 20250228 | 090600 | 1725825380 | 6200 | 6220 | 6220 | 6200 | 8004 |
| 624 | 20250228 | 090500 | 1676144810 | 6210 | 6210 | 6220 | 6190 | 4957 |
| 625 | 20250228 | 090400 | 1645346820 | 6220 | 6230 | 6240 | 6190 | 19932 |
| 626 | 20250228 | 090300 | 1521481180 | 6240 | 6220 | 6250 | 6210 | 26666 |
| 627 | 20250228 | 090200 | 1355065790 | 6240 | 6200 | 6240 | 6180 | 16942 |
| 628 | 20250228 | 090100 | 1249873510 | 6190 | 6220 | 6240 | 6180 | 19047 |
| 629 | 20250228 | 090000 | 1131744520 | 6210 | 6210 | 6290 | 6090 | 182385 |