42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 231200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 3 | 20230621 | 231100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20230621 | 231000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20230621 | 230900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20230621 | 230800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20230621 | 230700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20230621 | 230600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20230621 | 230500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20230621 | 230400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20230621 | 230300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20230621 | 230200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20230621 | 230100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20230621 | 230000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20230621 | 225900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20230621 | 225800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20230621 | 225700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20230621 | 225600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20230621 | 225500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20230621 | 225400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20230621 | 225300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20230621 | 225200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20230621 | 225100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20230621 | 225000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20230621 | 224900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20230621 | 224800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20230621 | 224700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20230621 | 224600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20230621 | 224500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20230621 | 224400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20230621 | 224300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20230621 | 224200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 33 | 20230621 | 224100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20230621 | 224000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20230621 | 223900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20230621 | 223800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20230621 | 223700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20230621 | 223600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20230621 | 223500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20230621 | 223400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20230621 | 223300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20230621 | 223200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20230621 | 223100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20230621 | 223000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20230621 | 222900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20230621 | 222800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20230621 | 222700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20230621 | 222600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20230621 | 222500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20230621 | 222400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20230621 | 222300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20230621 | 222200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20230621 | 222100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20230621 | 222000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20230621 | 221900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20230621 | 221800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20230621 | 221700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20230621 | 221600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20230621 | 221500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20230621 | 221400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20230621 | 221300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20230621 | 221200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 63 | 20230621 | 221100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20230621 | 221000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20230621 | 220900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20230621 | 220800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20230621 | 220700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20230621 | 220600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20230621 | 220500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20230621 | 220400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20230621 | 220300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20230621 | 220200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20230621 | 220100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20230621 | 220000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20230621 | 215900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20230621 | 215800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20230621 | 215700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20230621 | 215600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20230621 | 215500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20230621 | 215400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20230621 | 215300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20230621 | 215200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20230621 | 215100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20230621 | 215000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20230621 | 214900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20230621 | 214800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20230621 | 214700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20230621 | 214600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20230621 | 214500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20230621 | 214400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20230621 | 214300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20230621 | 214200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 93 | 20230621 | 214100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20230621 | 214000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20230621 | 213900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20230621 | 213800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20230621 | 213700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20230621 | 213600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20230621 | 213500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20230621 | 213400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20230621 | 213300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20230621 | 213200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20230621 | 213100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20230621 | 213000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20230621 | 212900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20230621 | 212800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20230621 | 212700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20230621 | 212600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20230621 | 212500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20230621 | 212400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20230621 | 212300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20230621 | 212200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20230621 | 212100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20230621 | 212000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20230621 | 211900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20230621 | 211800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20230621 | 211700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20230621 | 211600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20230621 | 211500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20230621 | 211400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20230621 | 211300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20230621 | 211200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 123 | 20230621 | 211100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20230621 | 211000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20230621 | 210900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20230621 | 210800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20230621 | 210700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20230621 | 210600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20230621 | 210500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20230621 | 210400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20230621 | 210300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20230621 | 210200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20230621 | 210100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20230621 | 210000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20230621 | 205900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20230621 | 205800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20230621 | 205700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20230621 | 205600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20230621 | 205500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20230621 | 205400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20230621 | 205300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20230621 | 205200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20230621 | 205100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20230621 | 205000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20230621 | 204900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20230621 | 204800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20230621 | 204700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20230621 | 204600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20230621 | 204500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20230621 | 204400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20230621 | 204300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20230621 | 204200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 153 | 20230621 | 204100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20230621 | 204000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20230621 | 203900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20230621 | 203800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20230621 | 203700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20230621 | 203600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20230621 | 203500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20230621 | 203400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20230621 | 203300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20230621 | 203200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20230621 | 203100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20230621 | 203000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20230621 | 202900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20230621 | 202800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20230621 | 202700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20230621 | 202600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20230621 | 202500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20230621 | 202400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20230621 | 202300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20230621 | 202200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20230621 | 202100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20230621 | 202000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20230621 | 201900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20230621 | 201800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20230621 | 201700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20230621 | 201600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20230621 | 201500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20230621 | 201400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20230621 | 201300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20230621 | 201200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 183 | 20230621 | 201100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20230621 | 201000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20230621 | 200900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20230621 | 200800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20230621 | 200700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20230621 | 200600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20230621 | 200500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20230621 | 200400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20230621 | 200300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20230621 | 200200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20230621 | 200100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20230621 | 200000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20230621 | 195900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20230621 | 195800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20230621 | 195700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20230621 | 195600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20230621 | 195500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20230621 | 195400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20230621 | 195300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20230621 | 195200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20230621 | 195100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20230621 | 195000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20230621 | 194900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20230621 | 194800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20230621 | 194700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20230621 | 194600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20230621 | 194500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20230621 | 194400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20230621 | 194300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20230621 | 194200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 213 | 20230621 | 194100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20230621 | 194000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20230621 | 193900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20230621 | 193800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20230621 | 193700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20230621 | 193600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20230621 | 193500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20230621 | 193400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20230621 | 193300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20230621 | 193200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20230621 | 193100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20230621 | 193000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20230621 | 192900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20230621 | 192800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20230621 | 192700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20230621 | 192600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20230621 | 192500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20230621 | 192400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20230621 | 192300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20230621 | 192200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20230621 | 192100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20230621 | 192000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20230621 | 191900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20230621 | 191800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20230621 | 191700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20230621 | 191600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20230621 | 191500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20230621 | 191400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20230621 | 191300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20230621 | 191200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 243 | 20230621 | 191100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20230621 | 191000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20230621 | 190900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20230621 | 190800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20230621 | 190700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20230621 | 190600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20230621 | 190500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20230621 | 190400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20230621 | 190300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20230621 | 190200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20230621 | 190100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20230621 | 190000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20230621 | 185900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20230621 | 185800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20230621 | 185700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20230621 | 185600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20230621 | 185500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20230621 | 185400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20230621 | 185300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20230621 | 185200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20230621 | 185100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20230621 | 185000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20230621 | 184900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20230621 | 184800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20230621 | 184700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20230621 | 184600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20230621 | 184500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20230621 | 184400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20230621 | 184300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20230621 | 184200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 273 | 20230621 | 184100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20230621 | 184000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20230621 | 183900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20230621 | 183800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20230621 | 183700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20230621 | 183600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20230621 | 183500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 280 | 20230621 | 183400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 281 | 20230621 | 183300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 282 | 20230621 | 183200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 283 | 20230621 | 183100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 284 | 20230621 | 183000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 285 | 20230621 | 182900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 286 | 20230621 | 182800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 287 | 20230621 | 182700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 288 | 20230621 | 182600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 289 | 20230621 | 182500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20230621 | 182400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20230621 | 182300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20230621 | 182200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20230621 | 182100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 294 | 20230621 | 182000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20230621 | 181900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20230621 | 181800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20230621 | 181700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20230621 | 181600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20230621 | 181500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20230621 | 181400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20230621 | 181300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20230621 | 181200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 303 | 20230621 | 181100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20230621 | 181000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20230621 | 180900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20230621 | 180800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20230621 | 180700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 308 | 20230621 | 180600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20230621 | 180500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 310 | 20230621 | 180400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20230621 | 180300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20230621 | 180200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 313 | 20230621 | 180100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20230621 | 180000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 315 | 20230621 | 175900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 316 | 20230621 | 175800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 317 | 20230621 | 175700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 318 | 20230621 | 175600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 319 | 20230621 | 175500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 320 | 20230621 | 175400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 321 | 20230621 | 175300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20230621 | 175200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 323 | 20230621 | 175100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20230621 | 175000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 325 | 20230621 | 174900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 326 | 20230621 | 174800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 327 | 20230621 | 174700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 328 | 20230621 | 174600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 329 | 20230621 | 174500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 330 | 20230621 | 174400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 331 | 20230621 | 174300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 332 | 20230621 | 174200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 333 | 20230621 | 174100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 334 | 20230621 | 174000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 335 | 20230621 | 173900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 336 | 20230621 | 173800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 337 | 20230621 | 173700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 338 | 20230621 | 173600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 339 | 20230621 | 173500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 340 | 20230621 | 173400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 341 | 20230621 | 173300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 342 | 20230621 | 173200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 343 | 20230621 | 173100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 344 | 20230621 | 173000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 345 | 20230621 | 172900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20230621 | 172800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 347 | 20230621 | 172700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 348 | 20230621 | 172600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 349 | 20230621 | 172500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 350 | 20230621 | 172400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 351 | 20230621 | 172300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20230621 | 172200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 353 | 20230621 | 172100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 354 | 20230621 | 172000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 355 | 20230621 | 171900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 356 | 20230621 | 171800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 357 | 20230621 | 171700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 358 | 20230621 | 171600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 359 | 20230621 | 171500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 360 | 20230621 | 171400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 361 | 20230621 | 171300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 362 | 20230621 | 171200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 363 | 20230621 | 171100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 364 | 20230621 | 171000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 365 | 20230621 | 170900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 366 | 20230621 | 170800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 367 | 20230621 | 170700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 368 | 20230621 | 170600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 369 | 20230621 | 170500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 370 | 20230621 | 170400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 371 | 20230621 | 170300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 372 | 20230621 | 170200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 373 | 20230621 | 170100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 374 | 20230621 | 170000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 375 | 20230621 | 165900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 376 | 20230621 | 165800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 377 | 20230621 | 165700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 378 | 20230621 | 165600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 379 | 20230621 | 165500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 380 | 20230621 | 165400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 381 | 20230621 | 165300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 382 | 20230621 | 165200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 383 | 20230621 | 165100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 384 | 20230621 | 165000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 385 | 20230621 | 164900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 386 | 20230621 | 164800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 387 | 20230621 | 164700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 388 | 20230621 | 164600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 389 | 20230621 | 164500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 390 | 20230621 | 164400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 391 | 20230621 | 164300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 392 | 20230621 | 164200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 393 | 20230621 | 164100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 394 | 20230621 | 164000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 395 | 20230621 | 163900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 396 | 20230621 | 163800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 397 | 20230621 | 163700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 398 | 20230621 | 163600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 399 | 20230621 | 163500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 400 | 20230621 | 163400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 401 | 20230621 | 163300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 402 | 20230621 | 163200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 403 | 20230621 | 163100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 404 | 20230621 | 163000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 405 | 20230621 | 162900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 406 | 20230621 | 162800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 407 | 20230621 | 162700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 408 | 20230621 | 162600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 409 | 20230621 | 162500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 410 | 20230621 | 162400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 411 | 20230621 | 162300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 412 | 20230621 | 162200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 413 | 20230621 | 162100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 414 | 20230621 | 162000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 415 | 20230621 | 161900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 416 | 20230621 | 161800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 417 | 20230621 | 161700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 418 | 20230621 | 161600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 419 | 20230621 | 161500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 420 | 20230621 | 161400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 421 | 20230621 | 161300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 422 | 20230621 | 161200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 423 | 20230621 | 161100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 424 | 20230621 | 161000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 425 | 20230621 | 160900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 426 | 20230621 | 160800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 427 | 20230621 | 160700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 428 | 20230621 | 160600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 429 | 20230621 | 160500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 430 | 20230621 | 160400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 431 | 20230621 | 160300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 432 | 20230621 | 160200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 433 | 20230621 | 160100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 434 | 20230621 | 160000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 435 | 20230621 | 155900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 436 | 20230621 | 155800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 437 | 20230621 | 155700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 438 | 20230621 | 155600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 439 | 20230621 | 155500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 440 | 20230621 | 155400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 441 | 20230621 | 155300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 442 | 20230621 | 155200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 443 | 20230621 | 155100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 444 | 20230621 | 155000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 445 | 20230621 | 154900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 446 | 20230621 | 154800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 447 | 20230621 | 154700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 448 | 20230621 | 154600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 449 | 20230621 | 154500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 450 | 20230621 | 154400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 451 | 20230621 | 154300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 452 | 20230621 | 154200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 453 | 20230621 | 154100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 454 | 20230621 | 154000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 455 | 20230621 | 153900 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 456 | 20230621 | 153800 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 457 | 20230621 | 153700 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 458 | 20230621 | 153600 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 459 | 20230621 | 153500 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 460 | 20230621 | 153400 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 461 | 20230621 | 153300 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 462 | 20230621 | 153200 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 463 | 20230621 | 153100 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 464 | 20230621 | 153000 | 4782523215 | 4010 | 4010 | 4010 | 4010 | 12623 |
| 465 | 20230621 | 152900 | 4731904985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 466 | 20230621 | 152800 | 4731904985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 467 | 20230621 | 152700 | 4731904985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 468 | 20230621 | 152600 | 4731904985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 469 | 20230621 | 152500 | 4731904985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 470 | 20230621 | 152400 | 4731904985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 471 | 20230621 | 152300 | 4731904985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 472 | 20230621 | 152200 | 4731904985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 473 | 20230621 | 152100 | 4731904985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 474 | 20230621 | 152000 | 4731904985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 475 | 20230621 | 151900 | 4731904985 | 4020 | 3995 | 4020 | 3995 | 17002 |
| 476 | 20230621 | 151800 | 4663727310 | 3995 | 3995 | 4000 | 3995 | 1268 |
| 477 | 20230621 | 151700 | 4658661315 | 3995 | 3995 | 4000 | 3995 | 1406 |
| 478 | 20230621 | 151600 | 4653041595 | 3995 | 3990 | 4000 | 3990 | 5130 |
| 479 | 20230621 | 151500 | 4632540145 | 3995 | 3990 | 3995 | 3990 | 3267 |
| 480 | 20230621 | 151400 | 4619491190 | 3990 | 3990 | 4000 | 3990 | 1553 |
| 481 | 20230621 | 151300 | 4613287185 | 3990 | 3990 | 3995 | 3990 | 232 |
| 482 | 20230621 | 151200 | 4612361155 | 3990 | 3990 | 3995 | 3990 | 1492 |
| 483 | 20230621 | 151100 | 4606400685 | 3990 | 3995 | 3995 | 3990 | 730 |
| 484 | 20230621 | 151000 | 4603484400 | 3995 | 3995 | 4000 | 3995 | 547 |
| 485 | 20230621 | 150900 | 4601298860 | 3995 | 3990 | 4000 | 3990 | 1925 |
| 486 | 20230621 | 150800 | 4593601605 | 3990 | 3990 | 3995 | 3990 | 1905 |
| 487 | 20230621 | 150700 | 4585997375 | 3990 | 3985 | 3990 | 3980 | 1108 |
| 488 | 20230621 | 150600 | 4581580125 | 3985 | 3980 | 3985 | 3980 | 625 |
| 489 | 20230621 | 150500 | 4579089940 | 3980 | 3980 | 3990 | 3980 | 2487 |
| 490 | 20230621 | 150400 | 4569182925 | 3980 | 3985 | 3985 | 3980 | 832 |
| 491 | 20230621 | 150300 | 4565871445 | 3985 | 3995 | 4000 | 3985 | 5692 |
| 492 | 20230621 | 150200 | 4543140775 | 4000 | 4010 | 4010 | 4000 | 2457 |
| 493 | 20230621 | 150100 | 4533312755 | 4010 | 4010 | 4010 | 4010 | 2011 |
| 494 | 20230621 | 150000 | 4525248645 | 4005 | 4005 | 4005 | 4005 | 2010 |
| 495 | 20230621 | 145900 | 4517198595 | 4005 | 4000 | 4005 | 4000 | 546 |
| 496 | 20230621 | 145800 | 4515012870 | 4000 | 4000 | 4000 | 4000 | 745 |
| 497 | 20230621 | 145700 | 4512032870 | 4000 | 4000 | 4000 | 4000 | 374 |
| 498 | 20230621 | 145600 | 4510536870 | 3995 | 4000 | 4000 | 3995 | 501 |
| 499 | 20230621 | 145500 | 4508533270 | 3995 | 3995 | 3995 | 3995 | 590 |
| 500 | 20230621 | 145400 | 4506176220 | 4000 | 3995 | 4000 | 3995 | 322 |
| 501 | 20230621 | 145300 | 4504889675 | 4005 | 4000 | 4005 | 4000 | 321 |
| 502 | 20230621 | 145200 | 4503604120 | 4000 | 4000 | 4000 | 4000 | 783 |
| 503 | 20230621 | 145100 | 4500472120 | 3995 | 4000 | 4000 | 3995 | 503 |
| 504 | 20230621 | 145000 | 4498461640 | 4000 | 3995 | 4000 | 3995 | 331 |
| 505 | 20230621 | 144900 | 4497138140 | 3995 | 3995 | 3995 | 3995 | 269 |
| 506 | 20230621 | 144800 | 4496063485 | 3995 | 3995 | 3995 | 3995 | 540 |
| 507 | 20230621 | 144700 | 4493906185 | 3995 | 3995 | 3995 | 3995 | 78 |
| 508 | 20230621 | 144600 | 4493594575 | 3990 | 4000 | 4000 | 3990 | 334 |
| 509 | 20230621 | 144500 | 4492261885 | 4000 | 4000 | 4000 | 3990 | 845 |
| 510 | 20230621 | 144400 | 4488881915 | 4000 | 4000 | 4000 | 4000 | 177 |
| 511 | 20230621 | 144300 | 4488173915 | 4000 | 3990 | 4000 | 3990 | 1283 |
| 512 | 20230621 | 144200 | 4483047180 | 3990 | 3980 | 3990 | 3980 | 1095 |
| 513 | 20230621 | 144100 | 4478679840 | 3970 | 3985 | 3985 | 3970 | 6867 |
| 514 | 20230621 | 144000 | 4451376630 | 3985 | 3980 | 3985 | 3980 | 213 |
| 515 | 20230621 | 143900 | 4450528640 | 3980 | 3980 | 3985 | 3980 | 777 |
| 516 | 20230621 | 143800 | 4447434905 | 3980 | 3980 | 3980 | 3980 | 117 |
| 517 | 20230621 | 143700 | 4446969245 | 3980 | 3985 | 3985 | 3980 | 338 |
| 518 | 20230621 | 143600 | 4445623240 | 3985 | 3985 | 3985 | 3985 | 1613 |
| 519 | 20230621 | 143500 | 4439195435 | 3985 | 3990 | 3990 | 3985 | 1119 |
| 520 | 20230621 | 143400 | 4434730700 | 3990 | 3995 | 3995 | 3990 | 34 |
| 521 | 20230621 | 143300 | 4434594970 | 3990 | 3985 | 3990 | 3985 | 1092 |
| 522 | 20230621 | 143200 | 4430238080 | 3985 | 3980 | 3985 | 3980 | 506 |
| 523 | 20230621 | 143100 | 4428221685 | 3980 | 3985 | 3985 | 3980 | 280 |
| 524 | 20230621 | 143000 | 4427105895 | 3985 | 3980 | 3995 | 3980 | 1331 |
| 525 | 20230621 | 142900 | 4421803795 | 3980 | 3990 | 3995 | 3980 | 8948 |
| 526 | 20230621 | 142800 | 4386164920 | 3990 | 3990 | 3995 | 3990 | 1147 |
| 527 | 20230621 | 142700 | 4381582740 | 3995 | 3990 | 3995 | 3990 | 242 |
| 528 | 20230621 | 142600 | 4380616825 | 3990 | 4005 | 4005 | 3990 | 635 |
| 529 | 20230621 | 142500 | 4378077620 | 4005 | 4010 | 4010 | 4000 | 275 |
| 530 | 20230621 | 142400 | 4376977515 | 4005 | 4005 | 4005 | 4005 | 643 |
| 531 | 20230621 | 142300 | 4374402300 | 4005 | 4005 | 4005 | 4005 | 1 |
| 532 | 20230621 | 142200 | 4374398295 | 4000 | 4010 | 4020 | 4000 | 760 |
| 533 | 20230621 | 142100 | 4371350730 | 4010 | 4010 | 4010 | 4010 | 1019 |
| 534 | 20230621 | 142000 | 4367264540 | 4010 | 4010 | 4010 | 4010 | 0 |
| 535 | 20230621 | 141900 | 4367264540 | 4010 | 4010 | 4010 | 4010 | 20 |
| 536 | 20230621 | 141800 | 4367184340 | 4010 | 4010 | 4010 | 4010 | 570 |
| 537 | 20230621 | 141700 | 4364898640 | 4000 | 4005 | 4005 | 4000 | 365 |
| 538 | 20230621 | 141600 | 4363437810 | 4005 | 4005 | 4005 | 4005 | 7 |
| 539 | 20230621 | 141500 | 4363409775 | 4010 | 3990 | 4010 | 3990 | 1340 |
| 540 | 20230621 | 141400 | 4358049570 | 4000 | 3995 | 4000 | 3995 | 3814 |
| 541 | 20230621 | 141300 | 4342812590 | 3995 | 3995 | 3995 | 3995 | 10 |
| 542 | 20230621 | 141200 | 4342772640 | 3990 | 3990 | 3990 | 3990 | 287 |
| 543 | 20230621 | 141100 | 4341627510 | 3990 | 3990 | 3990 | 3990 | 415 |
| 544 | 20230621 | 141000 | 4339971660 | 3990 | 3990 | 3990 | 3990 | 135 |
| 545 | 20230621 | 140900 | 4339433010 | 3990 | 3990 | 3990 | 3985 | 1436 |
| 546 | 20230621 | 140800 | 4333708710 | 3985 | 3985 | 3985 | 3985 | 696 |
| 547 | 20230621 | 140700 | 4330935150 | 3985 | 4000 | 4000 | 3985 | 2365 |
| 548 | 20230621 | 140600 | 4321494685 | 3995 | 4000 | 4000 | 3995 | 135 |
| 549 | 20230621 | 140500 | 4320955280 | 4000 | 4000 | 4000 | 3995 | 539 |
| 550 | 20230621 | 140400 | 4318801885 | 4000 | 4000 | 4000 | 4000 | 1164 |
| 551 | 20230621 | 140300 | 4314145885 | 4000 | 4000 | 4000 | 4000 | 5 |
| 552 | 20230621 | 140200 | 4314125885 | 4000 | 4000 | 4000 | 3995 | 81 |
| 553 | 20230621 | 140100 | 4313802185 | 3995 | 3995 | 3995 | 3995 | 390 |
| 554 | 20230621 | 140000 | 4312244135 | 4000 | 4010 | 4010 | 4000 | 1434 |
| 555 | 20230621 | 135900 | 4306507810 | 4015 | 4015 | 4015 | 4015 | 50 |
| 556 | 20230621 | 135800 | 4306307060 | 4010 | 4015 | 4015 | 4010 | 130 |
| 557 | 20230621 | 135700 | 4305785710 | 4015 | 4015 | 4015 | 4015 | 365 |
| 558 | 20230621 | 135600 | 4304320235 | 4010 | 3995 | 4010 | 3995 | 1858 |
| 559 | 20230621 | 135500 | 4296886505 | 4005 | 4005 | 4005 | 3995 | 794 |
| 560 | 20230621 | 135400 | 4293714265 | 4000 | 3995 | 4005 | 3995 | 3062 |
| 561 | 20230621 | 135300 | 4281465920 | 4005 | 4020 | 4020 | 3995 | 25638 |
| 562 | 20230621 | 135200 | 4178748695 | 4025 | 4025 | 4025 | 4025 | 74 |
| 563 | 20230621 | 135100 | 4178450845 | 4025 | 4025 | 4025 | 4020 | 2526 |
| 564 | 20230621 | 135000 | 4168286280 | 4025 | 4025 | 4025 | 4025 | 3882 |
| 565 | 20230621 | 134900 | 4152661230 | 4025 | 4030 | 4030 | 4025 | 260 |
| 566 | 20230621 | 134800 | 4151614480 | 4030 | 4030 | 4030 | 4030 | 0 |
| 567 | 20230621 | 134700 | 4151614480 | 4030 | 4025 | 4030 | 4025 | 15 |
| 568 | 20230621 | 134600 | 4151554055 | 4025 | 4025 | 4025 | 4025 | 115 |
| 569 | 20230621 | 134500 | 4151091180 | 4025 | 4025 | 4025 | 4025 | 1232 |
| 570 | 20230621 | 134400 | 4146132380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 571 | 20230621 | 134300 | 4146132380 | 4025 | 4025 | 4025 | 4025 | 79 |
| 572 | 20230621 | 134200 | 4145814405 | 4030 | 4025 | 4030 | 4025 | 242 |
| 573 | 20230621 | 134100 | 4144840340 | 4025 | 4035 | 4035 | 4025 | 8010 |
| 574 | 20230621 | 134000 | 4112598640 | 4030 | 4030 | 4035 | 4030 | 150 |
| 575 | 20230621 | 133900 | 4111994040 | 4030 | 4035 | 4035 | 4030 | 21 |
| 576 | 20230621 | 133800 | 4111909405 | 4030 | 4025 | 4030 | 4025 | 1586 |
| 577 | 20230621 | 133700 | 4105518725 | 4025 | 4025 | 4025 | 4025 | 570 |
| 578 | 20230621 | 133600 | 4103224475 | 4025 | 4030 | 4030 | 4025 | 242 |
| 579 | 20230621 | 133500 | 4102250415 | 4025 | 4025 | 4030 | 4025 | 152 |
| 580 | 20230621 | 133400 | 4101638065 | 4025 | 4030 | 4035 | 4025 | 171 |
| 581 | 20230621 | 133300 | 4100949295 | 4030 | 4030 | 4035 | 4030 | 955 |
| 582 | 20230621 | 133200 | 4097100640 | 4035 | 4035 | 4035 | 4030 | 24 |
| 583 | 20230621 | 133100 | 4097003910 | 4030 | 4030 | 4030 | 4030 | 287 |
| 584 | 20230621 | 133000 | 4095847300 | 4030 | 4030 | 4030 | 4030 | 179 |
| 585 | 20230621 | 132900 | 4095125930 | 4030 | 4030 | 4035 | 4030 | 470 |
| 586 | 20230621 | 132800 | 4093231825 | 4035 | 4030 | 4035 | 4030 | 391 |
| 587 | 20230621 | 132700 | 4091656040 | 4035 | 4030 | 4035 | 4030 | 751 |
| 588 | 20230621 | 132600 | 4088628805 | 4030 | 4035 | 4040 | 4030 | 2684 |
| 589 | 20230621 | 132500 | 4077798715 | 4040 | 4040 | 4040 | 4035 | 132 |
| 590 | 20230621 | 132400 | 4077266035 | 4040 | 4035 | 4040 | 4035 | 170 |
| 591 | 20230621 | 132300 | 4076580035 | 4035 | 4035 | 4040 | 4035 | 125 |
| 592 | 20230621 | 132200 | 4076075585 | 4040 | 4035 | 4040 | 4035 | 1101 |
| 593 | 20230621 | 132100 | 4071628635 | 4035 | 4035 | 4035 | 4035 | 70 |
| 594 | 20230621 | 132000 | 4071346185 | 4035 | 4040 | 4040 | 4035 | 425 |
| 595 | 20230621 | 131900 | 4069629685 | 4040 | 4040 | 4045 | 4035 | 328 |
| 596 | 20230621 | 131800 | 4068304615 | 4045 | 4040 | 4045 | 4040 | 1029 |
| 597 | 20230621 | 131700 | 4064146935 | 4040 | 4040 | 4040 | 4040 | 575 |
| 598 | 20230621 | 131600 | 4061823935 | 4040 | 4040 | 4040 | 4040 | 1166 |
| 599 | 20230621 | 131500 | 4057113295 | 4040 | 4035 | 4040 | 4035 | 116 |
| 600 | 20230621 | 131400 | 4056644805 | 4045 | 4040 | 4045 | 4035 | 940 |
| 601 | 20230621 | 131300 | 4052847300 | 4040 | 4035 | 4040 | 4035 | 161 |
| 602 | 20230621 | 131200 | 4052197110 | 4035 | 4040 | 4045 | 4035 | 2226 |
| 603 | 20230621 | 131100 | 4043210465 | 4040 | 4040 | 4040 | 4035 | 826 |
| 604 | 20230621 | 131000 | 4039873525 | 4040 | 4040 | 4040 | 4040 | 550 |
| 605 | 20230621 | 130900 | 4037651525 | 4035 | 4035 | 4045 | 4035 | 624 |
| 606 | 20230621 | 130800 | 4035128145 | 4035 | 4035 | 4035 | 4035 | 110 |
| 607 | 20230621 | 130700 | 4034684295 | 4035 | 4035 | 4035 | 4035 | 120 |
| 608 | 20230621 | 130600 | 4034200095 | 4035 | 4035 | 4040 | 4030 | 1504 |
| 609 | 20230621 | 130500 | 4028126705 | 4030 | 4030 | 4030 | 4030 | 55 |
| 610 | 20230621 | 130400 | 4027905055 | 4030 | 4030 | 4030 | 4030 | 227 |
| 611 | 20230621 | 130300 | 4026990245 | 4030 | 4035 | 4035 | 4030 | 209 |
| 612 | 20230621 | 130200 | 4026147080 | 4035 | 4035 | 4035 | 4035 | 30 |
| 613 | 20230621 | 130100 | 4026026030 | 4030 | 4035 | 4040 | 4030 | 486 |
| 614 | 20230621 | 130000 | 4024066125 | 4035 | 4030 | 4040 | 4030 | 856 |
| 615 | 20230621 | 125900 | 4020615285 | 4030 | 4030 | 4030 | 4025 | 315 |
| 616 | 20230621 | 125800 | 4019346310 | 4025 | 4025 | 4030 | 4025 | 44 |
| 617 | 20230621 | 125700 | 4019169205 | 4025 | 4030 | 4030 | 4025 | 372 |
| 618 | 20230621 | 125600 | 4017670540 | 4025 | 4025 | 4025 | 4025 | 45 |
| 619 | 20230621 | 125500 | 4017489415 | 4025 | 4025 | 4025 | 4025 | 39 |
| 620 | 20230621 | 125400 | 4017332440 | 4025 | 4030 | 4030 | 4025 | 336 |
| 621 | 20230621 | 125300 | 4015978980 | 4030 | 4025 | 4030 | 4025 | 1109 |
| 622 | 20230621 | 125200 | 4011514935 | 4025 | 4025 | 4025 | 4020 | 378 |
| 623 | 20230621 | 125100 | 4009993635 | 4025 | 4025 | 4025 | 4025 | 685 |
| 624 | 20230621 | 125000 | 4007236510 | 4025 | 4030 | 4030 | 4025 | 2970 |
| 625 | 20230621 | 124900 | 3995277495 | 4030 | 4035 | 4035 | 4030 | 2141 |
| 626 | 20230621 | 124800 | 3986639910 | 4035 | 4035 | 4035 | 4035 | 714 |
| 627 | 20230621 | 124700 | 3983758920 | 4035 | 4040 | 4040 | 4035 | 3960 |
| 628 | 20230621 | 124600 | 3967765680 | 4045 | 4045 | 4045 | 4045 | 1256 |
| 629 | 20230621 | 124500 | 3962685160 | 4045 | 4045 | 4045 | 4045 | 102 |
| 630 | 20230621 | 124400 | 3962272570 | 4045 | 4045 | 4045 | 4045 | 1623 |
| 631 | 20230621 | 124300 | 3955707535 | 4050 | 4050 | 4055 | 4050 | 460 |
| 632 | 20230621 | 124200 | 3953842730 | 4050 | 4050 | 4050 | 4050 | 574 |
| 633 | 20230621 | 124100 | 3951518030 | 4050 | 4050 | 4055 | 4050 | 4991 |
| 634 | 20230621 | 124000 | 3931304475 | 4050 | 4045 | 4050 | 4045 | 567 |
| 635 | 20230621 | 123900 | 3929010955 | 4045 | 4045 | 4045 | 4045 | 301 |
| 636 | 20230621 | 123800 | 3927793410 | 4045 | 4045 | 4045 | 4045 | 772 |
| 637 | 20230621 | 123700 | 3924670670 | 4045 | 4045 | 4045 | 4045 | 500 |
| 638 | 20230621 | 123600 | 3922648170 | 4045 | 4045 | 4045 | 4045 | 132 |
| 639 | 20230621 | 123500 | 3922114230 | 4050 | 4050 | 4050 | 4050 | 245 |
| 640 | 20230621 | 123400 | 3921121980 | 4045 | 4045 | 4045 | 4045 | 10 |
| 641 | 20230621 | 123300 | 3921081530 | 4050 | 4050 | 4050 | 4050 | 100 |
| 642 | 20230621 | 123200 | 3920676530 | 4045 | 4050 | 4050 | 4045 | 1680 |
| 643 | 20230621 | 123100 | 3913878680 | 4050 | 4045 | 4050 | 4045 | 129 |
| 644 | 20230621 | 123000 | 3913356870 | 4045 | 4050 | 4050 | 4045 | 776 |
| 645 | 20230621 | 122900 | 3910214625 | 4045 | 4045 | 4045 | 4045 | 0 |
| 646 | 20230621 | 122800 | 3910214625 | 4045 | 4045 | 4045 | 4040 | 108 |
| 647 | 20230621 | 122700 | 3909777770 | 4045 | 4040 | 4045 | 4040 | 422 |
| 648 | 20230621 | 122600 | 3908072240 | 4045 | 4045 | 4045 | 4045 | 774 |
| 649 | 20230621 | 122500 | 3904941410 | 4045 | 4045 | 4045 | 4045 | 398 |
| 650 | 20230621 | 122400 | 3903331500 | 4045 | 4045 | 4045 | 4045 | 115 |
| 651 | 20230621 | 122300 | 3902866325 | 4050 | 4050 | 4050 | 4050 | 856 |
| 652 | 20230621 | 122200 | 3899399525 | 4050 | 4050 | 4050 | 4050 | 409 |
| 653 | 20230621 | 122100 | 3897743075 | 4050 | 4055 | 4055 | 4050 | 812 |
| 654 | 20230621 | 122000 | 3894450665 | 4055 | 4050 | 4055 | 4050 | 52 |
| 655 | 20230621 | 121900 | 3894239810 | 4050 | 4050 | 4055 | 4050 | 807 |
| 656 | 20230621 | 121800 | 3890971455 | 4050 | 4045 | 4050 | 4045 | 260 |
| 657 | 20230621 | 121700 | 3889919705 | 4050 | 4045 | 4050 | 4045 | 881 |
| 658 | 20230621 | 121600 | 3886351705 | 4050 | 4050 | 4050 | 4050 | 544 |
| 659 | 20230621 | 121500 | 3884148505 | 4050 | 4050 | 4050 | 4050 | 740 |
| 660 | 20230621 | 121400 | 3881151505 | 4050 | 4050 | 4050 | 4050 | 18 |
| 661 | 20230621 | 121300 | 3881078605 | 4050 | 4045 | 4050 | 4035 | 1030 |
| 662 | 20230621 | 121200 | 3876920830 | 4045 | 4045 | 4045 | 4045 | 1596 |
| 663 | 20230621 | 121100 | 3870465010 | 4040 | 4040 | 4045 | 4040 | 1271 |
| 664 | 20230621 | 121000 | 3865330120 | 4040 | 4035 | 4040 | 4035 | 634 |
| 665 | 20230621 | 120900 | 3862768800 | 4035 | 4035 | 4035 | 4035 | 2 |
| 666 | 20230621 | 120800 | 3862760730 | 4040 | 4030 | 4040 | 4030 | 1740 |
| 667 | 20230621 | 120700 | 3855735140 | 4030 | 4030 | 4030 | 4030 | 510 |
| 668 | 20230621 | 120600 | 3853679840 | 4035 | 4030 | 4035 | 4030 | 2011 |
| 669 | 20230621 | 120500 | 3845575485 | 4030 | 4030 | 4030 | 4030 | 720 |
| 670 | 20230621 | 120400 | 3842673885 | 4035 | 4030 | 4035 | 4030 | 51 |
| 671 | 20230621 | 120300 | 3842468350 | 4030 | 4030 | 4035 | 4030 | 2540 |
| 672 | 20230621 | 120200 | 3832231955 | 4035 | 4035 | 4035 | 4030 | 459 |
| 673 | 20230621 | 120100 | 3830380250 | 4035 | 4035 | 4035 | 4035 | 334 |
| 674 | 20230621 | 120000 | 3829032560 | 4040 | 4035 | 4040 | 4030 | 3264 |
| 675 | 20230621 | 115900 | 3815872295 | 4040 | 4030 | 4045 | 4030 | 3248 |
| 676 | 20230621 | 115800 | 3802752165 | 4035 | 4040 | 4040 | 4035 | 1063 |
| 677 | 20230621 | 115700 | 3798462835 | 4040 | 4040 | 4040 | 4040 | 50 |
| 678 | 20230621 | 115600 | 3798260835 | 4040 | 4035 | 4040 | 4035 | 1175 |
| 679 | 20230621 | 115500 | 3793519660 | 4040 | 4035 | 4045 | 4035 | 749 |
| 680 | 20230621 | 115400 | 3790493370 | 4040 | 4040 | 4040 | 4040 | 408 |
| 681 | 20230621 | 115300 | 3788845050 | 4040 | 4040 | 4040 | 4040 | 23 |
| 682 | 20230621 | 115200 | 3788752130 | 4040 | 4035 | 4040 | 4035 | 805 |
| 683 | 20230621 | 115100 | 3785503920 | 4040 | 4030 | 4040 | 4030 | 422 |
| 684 | 20230621 | 115000 | 3783799795 | 4030 | 4035 | 4040 | 4030 | 3162 |
| 685 | 20230621 | 114900 | 3771046675 | 4035 | 4040 | 4045 | 4035 | 2248 |
| 686 | 20230621 | 114800 | 3761970045 | 4035 | 4040 | 4040 | 4035 | 205 |
| 687 | 20230621 | 114700 | 3761141850 | 4040 | 4035 | 4045 | 4035 | 805 |
| 688 | 20230621 | 114600 | 3757892065 | 4035 | 4035 | 4040 | 4035 | 74 |
| 689 | 20230621 | 114500 | 3757593455 | 4035 | 4040 | 4045 | 4035 | 1200 |
| 690 | 20230621 | 114400 | 3752748430 | 4040 | 4040 | 4040 | 4035 | 528 |
| 691 | 20230621 | 114300 | 3750615335 | 4040 | 4035 | 4040 | 4035 | 2284 |
| 692 | 20230621 | 114200 | 3741394310 | 4040 | 4045 | 4045 | 4040 | 1051 |
| 693 | 20230621 | 114100 | 3737148150 | 4045 | 4050 | 4050 | 4045 | 69 |
| 694 | 20230621 | 114000 | 3736868795 | 4055 | 4065 | 4065 | 4045 | 2480 |
| 695 | 20230621 | 113900 | 3726820145 | 4070 | 4055 | 4070 | 4055 | 3677 |
| 696 | 20230621 | 113800 | 3711870620 | 4055 | 4060 | 4060 | 4055 | 174 |
| 697 | 20230621 | 113700 | 3711164705 | 4055 | 4055 | 4055 | 4045 | 141 |
| 698 | 20230621 | 113600 | 3710593090 | 4055 | 4050 | 4055 | 4045 | 2237 |
| 699 | 20230621 | 113500 | 3701535820 | 4050 | 4050 | 4055 | 4050 | 542 |
| 700 | 20230621 | 113400 | 3699339885 | 4050 | 4050 | 4050 | 4050 | 438 |
| 701 | 20230621 | 113300 | 3697565985 | 4050 | 4050 | 4050 | 4045 | 3683 |
| 702 | 20230621 | 113200 | 3682660435 | 4050 | 4050 | 4050 | 4040 | 894 |
| 703 | 20230621 | 113100 | 3679046900 | 4050 | 4045 | 4050 | 4045 | 787 |
| 704 | 20230621 | 113000 | 3675863000 | 4045 | 4040 | 4050 | 4035 | 1903 |
| 705 | 20230621 | 112900 | 3668171860 | 4045 | 4045 | 4045 | 4040 | 716 |
| 706 | 20230621 | 112800 | 3665275650 | 4045 | 4050 | 4050 | 4045 | 866 |
| 707 | 20230621 | 112700 | 3661772175 | 4045 | 4050 | 4055 | 4045 | 1530 |
| 708 | 20230621 | 112600 | 3655582125 | 4050 | 4045 | 4055 | 4045 | 3488 |
| 709 | 20230621 | 112500 | 3641464950 | 4035 | 4050 | 4050 | 4015 | 13466 |
| 710 | 20230621 | 112400 | 3587195425 | 4050 | 4055 | 4055 | 4050 | 1960 |
| 711 | 20230621 | 112300 | 3579256825 | 4055 | 4060 | 4075 | 4050 | 2911 |
| 712 | 20230621 | 112200 | 3567428185 | 4055 | 4060 | 4060 | 4045 | 320 |
| 713 | 20230621 | 112100 | 3566131835 | 4050 | 4050 | 4055 | 4050 | 3709 |
| 714 | 20230621 | 112000 | 3551106935 | 4045 | 4055 | 4060 | 4045 | 3936 |
| 715 | 20230621 | 111900 | 3535157090 | 4055 | 4055 | 4060 | 4055 | 2565 |
| 716 | 20230621 | 111800 | 3524753590 | 4060 | 4060 | 4065 | 4055 | 7218 |
| 717 | 20230621 | 111700 | 3495445490 | 4060 | 4065 | 4075 | 4060 | 3631 |
| 718 | 20230621 | 111600 | 3480691930 | 4065 | 4075 | 4075 | 4065 | 2900 |
| 719 | 20230621 | 111500 | 3468896150 | 4075 | 4075 | 4080 | 4075 | 110 |
| 720 | 20230621 | 111400 | 3468447875 | 4075 | 4080 | 4080 | 4065 | 2684 |
| 721 | 20230621 | 111300 | 3457515940 | 4075 | 4070 | 4080 | 4070 | 4360 |
| 722 | 20230621 | 111200 | 3439753135 | 4070 | 4070 | 4075 | 4065 | 702 |
| 723 | 20230621 | 111100 | 3436897110 | 4075 | 4070 | 4075 | 4060 | 6671 |
| 724 | 20230621 | 111000 | 3409774165 | 4065 | 4065 | 4070 | 4065 | 4298 |
| 725 | 20230621 | 110900 | 3392282775 | 4065 | 4070 | 4075 | 4065 | 2692 |
| 726 | 20230621 | 110800 | 3381326710 | 4075 | 4085 | 4085 | 4070 | 13120 |
| 727 | 20230621 | 110700 | 3327770855 | 4085 | 4090 | 4090 | 4085 | 670 |
| 728 | 20230621 | 110600 | 3325033420 | 4085 | 4095 | 4095 | 4085 | 1067 |
| 729 | 20230621 | 110500 | 3320670180 | 4090 | 4090 | 4100 | 4090 | 3152 |
| 730 | 20230621 | 110400 | 3307768460 | 4095 | 4090 | 4095 | 4085 | 5241 |
| 731 | 20230621 | 110300 | 3286326270 | 4095 | 4090 | 4095 | 4080 | 7277 |
| 732 | 20230621 | 110200 | 3256593375 | 4085 | 4090 | 4095 | 4080 | 4380 |
| 733 | 20230621 | 110100 | 3238691895 | 4090 | 4095 | 4095 | 4085 | 1640 |
| 734 | 20230621 | 110000 | 3231984965 | 4085 | 4080 | 4095 | 4080 | 6563 |
| 735 | 20230621 | 105900 | 3205152680 | 4090 | 4085 | 4090 | 4080 | 8802 |
| 736 | 20230621 | 105800 | 3169228830 | 4085 | 4090 | 4090 | 4080 | 1756 |
| 737 | 20230621 | 105700 | 3162050315 | 4090 | 4075 | 4090 | 4075 | 5450 |
| 738 | 20230621 | 105600 | 3139798485 | 4075 | 4080 | 4085 | 4075 | 7247 |
| 739 | 20230621 | 105500 | 3110215160 | 4080 | 4090 | 4090 | 4080 | 6559 |
| 740 | 20230621 | 105400 | 3083430760 | 4085 | 4115 | 4115 | 4085 | 14080 |
| 741 | 20230621 | 105300 | 3025674245 | 4110 | 4120 | 4125 | 4100 | 12361 |
| 742 | 20230621 | 105200 | 2974796560 | 4120 | 4130 | 4135 | 4120 | 21797 |
| 743 | 20230621 | 105100 | 2884829340 | 4130 | 4085 | 4140 | 4080 | 60962 |
| 744 | 20230621 | 105000 | 2634311535 | 4080 | 4085 | 4090 | 4080 | 12295 |
| 745 | 20230621 | 104900 | 2584087040 | 4085 | 4065 | 4095 | 4065 | 14606 |
| 746 | 20230621 | 104800 | 2524448315 | 4070 | 4065 | 4075 | 4065 | 7973 |
| 747 | 20230621 | 104700 | 2492000295 | 4065 | 4055 | 4070 | 4045 | 15027 |
| 748 | 20230621 | 104600 | 2430956115 | 4055 | 4045 | 4055 | 4040 | 10321 |
| 749 | 20230621 | 104500 | 2389175805 | 4045 | 4045 | 4050 | 4035 | 4337 |
| 750 | 20230621 | 104400 | 2371647850 | 4045 | 4055 | 4060 | 4035 | 10178 |
| 751 | 20230621 | 104300 | 2330469860 | 4055 | 4050 | 4060 | 4040 | 25464 |
| 752 | 20230621 | 104200 | 2227326980 | 4050 | 4030 | 4050 | 4015 | 17428 |
| 753 | 20230621 | 104100 | 2156934855 | 4015 | 4020 | 4030 | 4010 | 16015 |
| 754 | 20230621 | 104000 | 2092502995 | 4020 | 4030 | 4035 | 4020 | 5505 |
| 755 | 20230621 | 103900 | 2070320690 | 4030 | 4025 | 4035 | 4025 | 9088 |
| 756 | 20230621 | 103800 | 2033705410 | 4010 | 4020 | 4025 | 4005 | 15482 |
| 757 | 20230621 | 103700 | 1971546515 | 4020 | 4020 | 4030 | 4010 | 32278 |
| 758 | 20230621 | 103600 | 1841756425 | 4020 | 3975 | 4025 | 3970 | 64480 |
| 759 | 20230621 | 103500 | 1584059820 | 3980 | 3960 | 3980 | 3955 | 33013 |
| 760 | 20230621 | 103400 | 1453114580 | 3955 | 3955 | 3960 | 3955 | 570 |
| 761 | 20230621 | 103300 | 1450859730 | 3955 | 3955 | 3960 | 3955 | 1558 |
| 762 | 20230621 | 103200 | 1444697210 | 3960 | 3950 | 3960 | 3950 | 4118 |
| 763 | 20230621 | 103100 | 1428410665 | 3950 | 3955 | 3955 | 3950 | 604 |
| 764 | 20230621 | 103000 | 1426023135 | 3955 | 3945 | 3960 | 3945 | 9036 |
| 765 | 20230621 | 102900 | 1390336600 | 3945 | 3940 | 3945 | 3940 | 897 |
| 766 | 20230621 | 102800 | 1386801630 | 3940 | 3925 | 3940 | 3920 | 14296 |
| 767 | 20230621 | 102700 | 1330665550 | 3920 | 3920 | 3920 | 3920 | 1331 |
| 768 | 20230621 | 102600 | 1325448030 | 3920 | 3920 | 3920 | 3920 | 993 |
| 769 | 20230621 | 102500 | 1321555470 | 3920 | 3925 | 3925 | 3920 | 348 |
| 770 | 20230621 | 102400 | 1320189745 | 3925 | 3920 | 3925 | 3920 | 3970 |
| 771 | 20230621 | 102300 | 1304611700 | 3920 | 3925 | 3925 | 3920 | 4680 |
| 772 | 20230621 | 102200 | 1286249290 | 3930 | 3930 | 3930 | 3925 | 289 |
| 773 | 20230621 | 102100 | 1285114430 | 3930 | 3940 | 3945 | 3930 | 1757 |
| 774 | 20230621 | 102000 | 1278201325 | 3940 | 3950 | 3950 | 3940 | 1924 |
| 775 | 20230621 | 101900 | 1270610735 | 3950 | 3925 | 3950 | 3925 | 15554 |
| 776 | 20230621 | 101800 | 1209305850 | 3925 | 3920 | 3925 | 3920 | 869 |
| 777 | 20230621 | 101700 | 1205895710 | 3925 | 3925 | 3925 | 3920 | 975 |
| 778 | 20230621 | 101600 | 1202068960 | 3925 | 3920 | 3925 | 3920 | 1526 |
| 779 | 20230621 | 101500 | 1196080065 | 3920 | 3925 | 3925 | 3920 | 1434 |
| 780 | 20230621 | 101400 | 1190458125 | 3925 | 3925 | 3930 | 3925 | 1783 |
| 781 | 20230621 | 101300 | 1183452775 | 3925 | 3905 | 3925 | 3905 | 13582 |
| 782 | 20230621 | 101200 | 1130281680 | 3905 | 3900 | 3910 | 3900 | 2195 |
| 783 | 20230621 | 101100 | 1121711350 | 3900 | 3895 | 3900 | 3895 | 7786 |
| 784 | 20230621 | 101000 | 1091371415 | 3895 | 3890 | 3895 | 3890 | 145 |
| 785 | 20230621 | 100900 | 1090807340 | 3890 | 3895 | 3895 | 3890 | 1655 |
| 786 | 20230621 | 100800 | 1084369190 | 3895 | 3895 | 3895 | 3895 | 974 |
| 787 | 20230621 | 100700 | 1080575460 | 3895 | 3895 | 3895 | 3890 | 4220 |
| 788 | 20230621 | 100600 | 1064138810 | 3895 | 3895 | 3895 | 3890 | 837 |
| 789 | 20230621 | 100500 | 1060879210 | 3895 | 3895 | 3895 | 3890 | 158 |
| 790 | 20230621 | 100400 | 1060263890 | 3895 | 3890 | 3895 | 3885 | 4866 |
| 791 | 20230621 | 100300 | 1041335750 | 3890 | 3885 | 3890 | 3885 | 1119 |
| 792 | 20230621 | 100200 | 1036988425 | 3885 | 3885 | 3890 | 3885 | 9669 |
| 793 | 20230621 | 100100 | 999417925 | 3885 | 3890 | 3890 | 3885 | 101 |
| 794 | 20230621 | 100000 | 999025535 | 3885 | 3885 | 3885 | 3885 | 410 |
| 795 | 20230621 | 095900 | 997432685 | 3890 | 3890 | 3890 | 3890 | 67 |
| 796 | 20230621 | 095800 | 997172055 | 3885 | 3885 | 3890 | 3885 | 147 |
| 797 | 20230621 | 095700 | 996600955 | 3890 | 3890 | 3890 | 3885 | 475 |
| 798 | 20230621 | 095600 | 994755155 | 3885 | 3885 | 3890 | 3885 | 800 |
| 799 | 20230621 | 095500 | 991644150 | 3885 | 3885 | 3890 | 3885 | 1715 |
| 800 | 20230621 | 095400 | 984980580 | 3890 | 3890 | 3890 | 3885 | 707 |
| 801 | 20230621 | 095300 | 982230395 | 3890 | 3890 | 3895 | 3890 | 778 |
| 802 | 20230621 | 095200 | 979203945 | 3885 | 3890 | 3890 | 3885 | 410 |
| 803 | 20230621 | 095100 | 977610840 | 3895 | 3890 | 3895 | 3890 | 845 |
| 804 | 20230621 | 095000 | 974323440 | 3885 | 3885 | 3890 | 3885 | 702 |
| 805 | 20230621 | 094900 | 971596165 | 3885 | 3895 | 3895 | 3885 | 1562 |
| 806 | 20230621 | 094800 | 965513800 | 3895 | 3890 | 3895 | 3890 | 1250 |
| 807 | 20230621 | 094700 | 960649705 | 3890 | 3890 | 3890 | 3890 | 2606 |
| 808 | 20230621 | 094600 | 950512365 | 3890 | 3885 | 3890 | 3885 | 30 |
| 809 | 20230621 | 094500 | 950395740 | 3890 | 3890 | 3890 | 3880 | 1967 |
| 810 | 20230621 | 094400 | 942752465 | 3890 | 3890 | 3895 | 3890 | 11801 |
| 811 | 20230621 | 094300 | 896831030 | 3895 | 3895 | 3900 | 3895 | 12448 |
| 812 | 20230621 | 094200 | 848339300 | 3895 | 3900 | 3900 | 3895 | 305 |
| 813 | 20230621 | 094100 | 847150615 | 3905 | 3900 | 3905 | 3900 | 6353 |
| 814 | 20230621 | 094000 | 822370295 | 3900 | 3900 | 3900 | 3900 | 940 |
| 815 | 20230621 | 093900 | 818704295 | 3905 | 3905 | 3905 | 3900 | 1964 |
| 816 | 20230621 | 093800 | 811037815 | 3905 | 3905 | 3905 | 3900 | 276 |
| 817 | 20230621 | 093700 | 809960230 | 3905 | 3900 | 3905 | 3900 | 136 |
| 818 | 20230621 | 093600 | 809429565 | 3905 | 3905 | 3905 | 3905 | 74 |
| 819 | 20230621 | 093500 | 809140595 | 3905 | 3905 | 3905 | 3900 | 94 |
| 820 | 20230621 | 093400 | 808773535 | 3905 | 3905 | 3910 | 3905 | 2401 |
| 821 | 20230621 | 093300 | 799397475 | 3905 | 3905 | 3910 | 3905 | 3413 |
| 822 | 20230621 | 093200 | 786069335 | 3910 | 3910 | 3910 | 3910 | 4 |
| 823 | 20230621 | 093100 | 786053695 | 3910 | 3910 | 3915 | 3910 | 1284 |
| 824 | 20230621 | 093000 | 781030720 | 3910 | 3915 | 3915 | 3910 | 1390 |
| 825 | 20230621 | 092900 | 775594445 | 3915 | 3910 | 3915 | 3910 | 2773 |
| 826 | 20230621 | 092800 | 764751395 | 3910 | 3915 | 3915 | 3910 | 817 |
| 827 | 20230621 | 092700 | 761554275 | 3915 | 3915 | 3915 | 3910 | 2540 |
| 828 | 20230621 | 092600 | 751620220 | 3915 | 3910 | 3915 | 3910 | 645 |
| 829 | 20230621 | 092500 | 749095130 | 3910 | 3910 | 3915 | 3910 | 4579 |
| 830 | 20230621 | 092400 | 731191235 | 3915 | 3915 | 3915 | 3910 | 688 |
| 831 | 20230621 | 092300 | 728501125 | 3915 | 3915 | 3915 | 3910 | 128 |
| 832 | 20230621 | 092200 | 728000635 | 3915 | 3915 | 3915 | 3915 | 710 |
| 833 | 20230621 | 092100 | 725220985 | 3915 | 3915 | 3915 | 3910 | 969 |
| 834 | 20230621 | 092000 | 721429570 | 3910 | 3915 | 3915 | 3910 | 2008 |
| 835 | 20230621 | 091900 | 713569050 | 3915 | 3915 | 3915 | 3910 | 470 |
| 836 | 20230621 | 091800 | 711729015 | 3915 | 3910 | 3915 | 3910 | 3133 |
| 837 | 20230621 | 091700 | 699472190 | 3910 | 3910 | 3915 | 3910 | 1279 |
| 838 | 20230621 | 091600 | 694470890 | 3910 | 3915 | 3915 | 3910 | 1071 |
| 839 | 20230621 | 091500 | 690282770 | 3910 | 3915 | 3915 | 3910 | 4432 |
| 840 | 20230621 | 091400 | 672934735 | 3915 | 3915 | 3920 | 3910 | 5055 |
| 841 | 20230621 | 091300 | 653154565 | 3915 | 3925 | 3925 | 3915 | 4989 |
| 842 | 20230621 | 091200 | 633600115 | 3920 | 3930 | 3930 | 3920 | 2366 |
| 843 | 20230621 | 091100 | 624312180 | 3930 | 3925 | 3930 | 3920 | 2686 |
| 844 | 20230621 | 091000 | 613770725 | 3925 | 3940 | 3940 | 3925 | 6278 |
| 845 | 20230621 | 090900 | 589090945 | 3940 | 3945 | 3950 | 3940 | 2793 |
| 846 | 20230621 | 090800 | 578084165 | 3945 | 3950 | 3950 | 3940 | 2416 |
| 847 | 20230621 | 090700 | 568550080 | 3950 | 3945 | 3955 | 3945 | 3277 |
| 848 | 20230621 | 090600 | 555603275 | 3945 | 3950 | 3950 | 3945 | 4406 |
| 849 | 20230621 | 090500 | 538208375 | 3950 | 3950 | 3955 | 3945 | 5375 |
| 850 | 20230621 | 090400 | 516977575 | 3950 | 3960 | 3960 | 3945 | 15501 |
| 851 | 20230621 | 090300 | 455695785 | 3960 | 3965 | 3970 | 3960 | 4083 |
| 852 | 20230621 | 090200 | 439508980 | 3960 | 3975 | 3975 | 3960 | 19884 |
| 853 | 20230621 | 090100 | 360592310 | 3975 | 3980 | 3985 | 3975 | 27217 |
| 854 | 20230621 | 090000 | 252254630 | 3980 | 3965 | 3985 | 3955 | 63612 |