35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 3 | 20230623 | 204900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20230623 | 204800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20230623 | 204700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20230623 | 204600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20230623 | 204500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20230623 | 204400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20230623 | 204300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20230623 | 204200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20230623 | 204100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20230623 | 204000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20230623 | 203900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20230623 | 203800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20230623 | 203700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20230623 | 203600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20230623 | 203500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20230623 | 203400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20230623 | 203300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20230623 | 203200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20230623 | 203100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20230623 | 203000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20230623 | 202900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20230623 | 202800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20230623 | 202700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20230623 | 202600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20230623 | 202500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20230623 | 202400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20230623 | 202300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20230623 | 202200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20230623 | 202100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20230623 | 202000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 33 | 20230623 | 201900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20230623 | 201800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20230623 | 201700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20230623 | 201600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20230623 | 201500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20230623 | 201400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20230623 | 201300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20230623 | 201200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20230623 | 201100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20230623 | 201000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20230623 | 200900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20230623 | 200800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20230623 | 200700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20230623 | 200600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20230623 | 200500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20230623 | 200400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20230623 | 200300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20230623 | 200200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20230623 | 200100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20230623 | 200000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20230623 | 195900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20230623 | 195800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20230623 | 195700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20230623 | 195600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20230623 | 195500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20230623 | 195400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20230623 | 195300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20230623 | 195200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20230623 | 195100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20230623 | 195000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 63 | 20230623 | 194900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20230623 | 194800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20230623 | 194700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20230623 | 194600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20230623 | 194500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20230623 | 194400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20230623 | 194300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20230623 | 194200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20230623 | 194100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20230623 | 194000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20230623 | 193900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20230623 | 193800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20230623 | 193700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20230623 | 193600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20230623 | 193500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20230623 | 193400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20230623 | 193300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20230623 | 193200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20230623 | 193100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20230623 | 193000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20230623 | 192900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20230623 | 192800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20230623 | 192700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20230623 | 192600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20230623 | 192500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20230623 | 192400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20230623 | 192300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20230623 | 192200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20230623 | 192100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20230623 | 192000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 93 | 20230623 | 191900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20230623 | 191800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20230623 | 191700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20230623 | 191600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20230623 | 191500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20230623 | 191400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20230623 | 191300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20230623 | 191200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20230623 | 191100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20230623 | 191000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20230623 | 190900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20230623 | 190800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20230623 | 190700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20230623 | 190600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20230623 | 190500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20230623 | 190400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20230623 | 190300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20230623 | 190200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20230623 | 190100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20230623 | 190000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20230623 | 185900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20230623 | 185800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20230623 | 185700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20230623 | 185600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20230623 | 185500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20230623 | 185400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20230623 | 185300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20230623 | 185200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20230623 | 185100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20230623 | 185000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 123 | 20230623 | 184900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20230623 | 184800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20230623 | 184700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20230623 | 184600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20230623 | 184500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20230623 | 184400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20230623 | 184300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20230623 | 184200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20230623 | 184100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20230623 | 184000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20230623 | 183900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20230623 | 183800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20230623 | 183700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20230623 | 183600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20230623 | 183500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20230623 | 183400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20230623 | 183300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20230623 | 183200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20230623 | 183100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20230623 | 183000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20230623 | 182900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20230623 | 182800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20230623 | 182700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20230623 | 182600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20230623 | 182500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20230623 | 182400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20230623 | 182300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20230623 | 182200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20230623 | 182100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20230623 | 182000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 153 | 20230623 | 181900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20230623 | 181800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20230623 | 181700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20230623 | 181600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20230623 | 181500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20230623 | 181400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20230623 | 181300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20230623 | 181200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20230623 | 181100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20230623 | 181000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20230623 | 180900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20230623 | 180800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20230623 | 180700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20230623 | 180600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20230623 | 180500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20230623 | 180400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20230623 | 180300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20230623 | 180200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20230623 | 180100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20230623 | 180000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20230623 | 175900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20230623 | 175800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20230623 | 175700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20230623 | 175600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20230623 | 175500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20230623 | 175400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20230623 | 175300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20230623 | 175200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20230623 | 175100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20230623 | 175000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 183 | 20230623 | 174900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20230623 | 174800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20230623 | 174700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20230623 | 174600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20230623 | 174500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20230623 | 174400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20230623 | 174300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20230623 | 174200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20230623 | 174100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20230623 | 174000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20230623 | 173900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20230623 | 173800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20230623 | 173700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20230623 | 173600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20230623 | 173500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20230623 | 173400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20230623 | 173300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20230623 | 173200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20230623 | 173100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20230623 | 173000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20230623 | 172900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20230623 | 172800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20230623 | 172700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20230623 | 172600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20230623 | 172500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20230623 | 172400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20230623 | 172300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20230623 | 172200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20230623 | 172100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20230623 | 172000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 213 | 20230623 | 171900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20230623 | 171800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20230623 | 171700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20230623 | 171600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20230623 | 171500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20230623 | 171400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20230623 | 171300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20230623 | 171200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20230623 | 171100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20230623 | 171000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20230623 | 170900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20230623 | 170800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20230623 | 170700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20230623 | 170600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20230623 | 170500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20230623 | 170400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20230623 | 170300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20230623 | 170200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20230623 | 170100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20230623 | 170000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20230623 | 165900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20230623 | 165800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20230623 | 165700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20230623 | 165600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20230623 | 165500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20230623 | 165400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20230623 | 165300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20230623 | 165200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20230623 | 165100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20230623 | 165000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 243 | 20230623 | 164900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 244 | 20230623 | 164800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 245 | 20230623 | 164700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 246 | 20230623 | 164600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 247 | 20230623 | 164500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 248 | 20230623 | 164400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 249 | 20230623 | 164300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 250 | 20230623 | 164200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 251 | 20230623 | 164100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 252 | 20230623 | 164000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 253 | 20230623 | 163900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 254 | 20230623 | 163800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 255 | 20230623 | 163700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 256 | 20230623 | 163600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 257 | 20230623 | 163500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 258 | 20230623 | 163400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 259 | 20230623 | 163300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 260 | 20230623 | 163200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 261 | 20230623 | 163100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 262 | 20230623 | 163000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 263 | 20230623 | 162900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 264 | 20230623 | 162800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 265 | 20230623 | 162700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 266 | 20230623 | 162600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 267 | 20230623 | 162500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 268 | 20230623 | 162400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 269 | 20230623 | 162300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 270 | 20230623 | 162200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 271 | 20230623 | 162100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 272 | 20230623 | 162000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 273 | 20230623 | 161900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 274 | 20230623 | 161800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 275 | 20230623 | 161700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 276 | 20230623 | 161600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 277 | 20230623 | 161500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 278 | 20230623 | 161400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 279 | 20230623 | 161300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 280 | 20230623 | 161200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 281 | 20230623 | 161100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 282 | 20230623 | 161000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 283 | 20230623 | 160900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 284 | 20230623 | 160800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 285 | 20230623 | 160700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 286 | 20230623 | 160600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 287 | 20230623 | 160500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 288 | 20230623 | 160400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 289 | 20230623 | 160300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 290 | 20230623 | 160200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 291 | 20230623 | 160100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 292 | 20230623 | 160000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 293 | 20230623 | 155900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 294 | 20230623 | 155800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 295 | 20230623 | 155700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 296 | 20230623 | 155600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 297 | 20230623 | 155500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 298 | 20230623 | 155400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 299 | 20230623 | 155300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 300 | 20230623 | 155200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 301 | 20230623 | 155100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 302 | 20230623 | 155000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 303 | 20230623 | 154900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 304 | 20230623 | 154800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 305 | 20230623 | 154700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 306 | 20230623 | 154600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 307 | 20230623 | 154500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 308 | 20230623 | 154400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 309 | 20230623 | 154300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 310 | 20230623 | 154200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 311 | 20230623 | 154100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 312 | 20230623 | 154000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 313 | 20230623 | 153900 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 314 | 20230623 | 153800 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 315 | 20230623 | 153700 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 316 | 20230623 | 153600 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 317 | 20230623 | 153500 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 318 | 20230623 | 153400 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 319 | 20230623 | 153300 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 320 | 20230623 | 153200 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 321 | 20230623 | 153100 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 0 |
| 322 | 20230623 | 153000 | 2493135815 | 3975 | 3975 | 3975 | 3975 | 10876 |
| 323 | 20230623 | 152900 | 2449903715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 324 | 20230623 | 152800 | 2449903715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 325 | 20230623 | 152700 | 2449903715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 326 | 20230623 | 152600 | 2449903715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 327 | 20230623 | 152500 | 2449903715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 328 | 20230623 | 152400 | 2449903715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20230623 | 152300 | 2449903715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 330 | 20230623 | 152200 | 2449903715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 331 | 20230623 | 152100 | 2449903715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20230623 | 152000 | 2449903715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 333 | 20230623 | 151900 | 2449903715 | 3980 | 3980 | 3980 | 3975 | 1711 |
| 334 | 20230623 | 151800 | 2443100200 | 3980 | 3975 | 3980 | 3975 | 3599 |
| 335 | 20230623 | 151700 | 2428791940 | 3975 | 3980 | 3980 | 3975 | 2327 |
| 336 | 20230623 | 151600 | 2419534480 | 3980 | 3980 | 3980 | 3975 | 2534 |
| 337 | 20230623 | 151500 | 2409450655 | 3980 | 3980 | 3980 | 3975 | 1990 |
| 338 | 20230623 | 151400 | 2401530575 | 3980 | 3980 | 3980 | 3975 | 1204 |
| 339 | 20230623 | 151300 | 2396739925 | 3975 | 3975 | 3980 | 3975 | 1200 |
| 340 | 20230623 | 151200 | 2391969890 | 3975 | 3975 | 3975 | 3975 | 30 |
| 341 | 20230623 | 151100 | 2391850640 | 3975 | 3975 | 3975 | 3975 | 71 |
| 342 | 20230623 | 151000 | 2391568415 | 3975 | 3975 | 3980 | 3975 | 2240 |
| 343 | 20230623 | 150900 | 2382663790 | 3975 | 3975 | 3975 | 3970 | 2307 |
| 344 | 20230623 | 150800 | 2373498340 | 3970 | 3970 | 3975 | 3970 | 1242 |
| 345 | 20230623 | 150700 | 2368562315 | 3975 | 3975 | 3975 | 3970 | 4560 |
| 346 | 20230623 | 150600 | 2350441670 | 3980 | 3975 | 3980 | 3975 | 905 |
| 347 | 20230623 | 150500 | 2346842270 | 3980 | 3980 | 3980 | 3980 | 348 |
| 348 | 20230623 | 150400 | 2345457230 | 3980 | 3980 | 3980 | 3980 | 1142 |
| 349 | 20230623 | 150300 | 2340912070 | 3980 | 3980 | 3980 | 3980 | 5 |
| 350 | 20230623 | 150200 | 2340892170 | 3975 | 3980 | 3980 | 3975 | 802 |
| 351 | 20230623 | 150100 | 2337704210 | 3975 | 3980 | 3980 | 3975 | 208 |
| 352 | 20230623 | 150000 | 2336877370 | 3980 | 3975 | 3980 | 3975 | 1737 |
| 353 | 20230623 | 145900 | 2329972110 | 3975 | 3980 | 3980 | 3975 | 323 |
| 354 | 20230623 | 145800 | 2328688070 | 3975 | 3975 | 3975 | 3970 | 3122 |
| 355 | 20230623 | 145700 | 2316278730 | 3975 | 3980 | 3980 | 3975 | 1116 |
| 356 | 20230623 | 145600 | 2311842125 | 3980 | 3980 | 3980 | 3975 | 35 |
| 357 | 20230623 | 145500 | 2311702940 | 3980 | 3980 | 3980 | 3980 | 2601 |
| 358 | 20230623 | 145400 | 2301350960 | 3980 | 3980 | 3980 | 3980 | 101 |
| 359 | 20230623 | 145300 | 2300948980 | 3980 | 3980 | 3980 | 3975 | 1359 |
| 360 | 20230623 | 145200 | 2295546910 | 3975 | 3975 | 3975 | 3975 | 34 |
| 361 | 20230623 | 145100 | 2295411760 | 3975 | 3975 | 3975 | 3970 | 2914 |
| 362 | 20230623 | 145000 | 2283839230 | 3975 | 3975 | 3975 | 3975 | 342 |
| 363 | 20230623 | 144900 | 2282479780 | 3975 | 3970 | 3975 | 3970 | 475 |
| 364 | 20230623 | 144800 | 2280593155 | 3970 | 3975 | 3975 | 3970 | 916 |
| 365 | 20230623 | 144700 | 2276954460 | 3975 | 3975 | 3980 | 3975 | 1158 |
| 366 | 20230623 | 144600 | 2272351365 | 3975 | 3975 | 3975 | 3975 | 10 |
| 367 | 20230623 | 144500 | 2272311615 | 3975 | 3980 | 3980 | 3975 | 1004 |
| 368 | 20230623 | 144400 | 2268320695 | 3980 | 3980 | 3980 | 3980 | 10 |
| 369 | 20230623 | 144300 | 2268280895 | 3970 | 3975 | 3975 | 3970 | 484 |
| 370 | 20230623 | 144200 | 2266357320 | 3975 | 3975 | 3975 | 3965 | 2901 |
| 371 | 20230623 | 144100 | 2254847040 | 3975 | 3970 | 3975 | 3970 | 1203 |
| 372 | 20230623 | 144000 | 2250066375 | 3970 | 3970 | 3970 | 3970 | 100 |
| 373 | 20230623 | 143900 | 2249669375 | 3970 | 3975 | 3975 | 3970 | 711 |
| 374 | 20230623 | 143800 | 2246845870 | 3970 | 3970 | 3970 | 3970 | 346 |
| 375 | 20230623 | 143700 | 2245472250 | 3965 | 3970 | 3970 | 3965 | 132 |
| 376 | 20230623 | 143600 | 2244948235 | 3970 | 3970 | 3970 | 3970 | 1079 |
| 377 | 20230623 | 143500 | 2240664605 | 3975 | 3970 | 3975 | 3965 | 1545 |
| 378 | 20230623 | 143400 | 2234536345 | 3970 | 3980 | 3980 | 3970 | 1719 |
| 379 | 20230623 | 143300 | 2227711110 | 3975 | 3975 | 3975 | 3975 | 60 |
| 380 | 20230623 | 143200 | 2227472610 | 3975 | 3975 | 3975 | 3975 | 749 |
| 381 | 20230623 | 143100 | 2224495335 | 3975 | 3980 | 3980 | 3975 | 423 |
| 382 | 20230623 | 143000 | 2222812360 | 3980 | 3980 | 3980 | 3980 | 115 |
| 383 | 20230623 | 142900 | 2222354660 | 3980 | 3970 | 3980 | 3970 | 2069 |
| 384 | 20230623 | 142800 | 2214123320 | 3970 | 3970 | 3970 | 3970 | 1238 |
| 385 | 20230623 | 142700 | 2209208460 | 3970 | 3980 | 3980 | 3970 | 5017 |
| 386 | 20230623 | 142600 | 2189288970 | 3980 | 3975 | 3980 | 3975 | 2571 |
| 387 | 20230623 | 142500 | 2179067630 | 3975 | 3975 | 3975 | 3975 | 2203 |
| 388 | 20230623 | 142400 | 2170310705 | 3975 | 3975 | 3975 | 3975 | 1240 |
| 389 | 20230623 | 142300 | 2165381705 | 3975 | 3975 | 3975 | 3970 | 108 |
| 390 | 20230623 | 142200 | 2164952905 | 3980 | 3980 | 3980 | 3975 | 2806 |
| 391 | 20230623 | 142100 | 2153798995 | 3980 | 3980 | 3980 | 3975 | 3295 |
| 392 | 20230623 | 142000 | 2140701315 | 3980 | 3980 | 3980 | 3980 | 159 |
| 393 | 20230623 | 141900 | 2140068495 | 3980 | 3980 | 3980 | 3975 | 466 |
| 394 | 20230623 | 141800 | 2138216080 | 3980 | 3975 | 3980 | 3975 | 4 |
| 395 | 20230623 | 141700 | 2138200165 | 3980 | 3980 | 3980 | 3980 | 1170 |
| 396 | 20230623 | 141600 | 2133543565 | 3980 | 3975 | 3980 | 3975 | 2169 |
| 397 | 20230623 | 141500 | 2124911545 | 3980 | 3980 | 3980 | 3980 | 730 |
| 398 | 20230623 | 141400 | 2122006145 | 3980 | 3980 | 3980 | 3980 | 354 |
| 399 | 20230623 | 141300 | 2120597225 | 3980 | 3975 | 3980 | 3975 | 965 |
| 400 | 20230623 | 141200 | 2116757775 | 3975 | 3975 | 3975 | 3975 | 0 |
| 401 | 20230623 | 141100 | 2116757775 | 3975 | 3980 | 3980 | 3975 | 124 |
| 402 | 20230623 | 141000 | 2116264360 | 3980 | 3980 | 3980 | 3980 | 302 |
| 403 | 20230623 | 140900 | 2115062400 | 3975 | 3975 | 3980 | 3975 | 1502 |
| 404 | 20230623 | 140800 | 2109091940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 405 | 20230623 | 140700 | 2109091940 | 3975 | 3975 | 3975 | 3975 | 153 |
| 406 | 20230623 | 140600 | 2108483765 | 3975 | 3980 | 3980 | 3975 | 301 |
| 407 | 20230623 | 140500 | 2107286035 | 3980 | 3975 | 3980 | 3975 | 454 |
| 408 | 20230623 | 140400 | 2105480120 | 3980 | 3980 | 3980 | 3980 | 5 |
| 409 | 20230623 | 140300 | 2105460220 | 3980 | 3980 | 3980 | 3980 | 2 |
| 410 | 20230623 | 140200 | 2105452260 | 3975 | 3975 | 3975 | 3975 | 301 |
| 411 | 20230623 | 140100 | 2104255785 | 3980 | 3980 | 3980 | 3975 | 1021 |
| 412 | 20230623 | 140000 | 2100195300 | 3980 | 3975 | 3980 | 3975 | 3990 |
| 413 | 20230623 | 135900 | 2084334900 | 3975 | 3975 | 3975 | 3975 | 50 |
| 414 | 20230623 | 135800 | 2084136150 | 3975 | 3975 | 3980 | 3975 | 873 |
| 415 | 20230623 | 135700 | 2080665655 | 3980 | 3975 | 3980 | 3975 | 365 |
| 416 | 20230623 | 135600 | 2079213705 | 3975 | 3975 | 3980 | 3975 | 479 |
| 417 | 20230623 | 135500 | 2077309470 | 3980 | 3980 | 3980 | 3975 | 189 |
| 418 | 20230623 | 135400 | 2076557260 | 3980 | 3980 | 3980 | 3980 | 19 |
| 419 | 20230623 | 135300 | 2076481640 | 3975 | 3980 | 3980 | 3975 | 1148 |
| 420 | 20230623 | 135200 | 2071913525 | 3985 | 3980 | 3985 | 3980 | 1402 |
| 421 | 20230623 | 135100 | 2066333555 | 3990 | 3990 | 3990 | 3990 | 0 |
| 422 | 20230623 | 135000 | 2066333555 | 3990 | 3990 | 3990 | 3990 | 0 |
| 423 | 20230623 | 134900 | 2066333555 | 3990 | 3990 | 3990 | 3975 | 7141 |
| 424 | 20230623 | 134800 | 2037911415 | 3985 | 3985 | 3985 | 3985 | 0 |
| 425 | 20230623 | 134700 | 2037911415 | 3985 | 3990 | 3990 | 3985 | 169 |
| 426 | 20230623 | 134600 | 2037237825 | 3990 | 3990 | 3990 | 3990 | 13 |
| 427 | 20230623 | 134500 | 2037185955 | 3985 | 3985 | 3985 | 3985 | 273 |
| 428 | 20230623 | 134400 | 2036098050 | 3980 | 3980 | 3980 | 3980 | 824 |
| 429 | 20230623 | 134300 | 2032818530 | 3980 | 3985 | 3985 | 3980 | 6300 |
| 430 | 20230623 | 134200 | 2007741605 | 3985 | 3985 | 3985 | 3985 | 154 |
| 431 | 20230623 | 134100 | 2007127915 | 3985 | 3985 | 3985 | 3985 | 678 |
| 432 | 20230623 | 134000 | 2004426085 | 3985 | 3985 | 3990 | 3985 | 531 |
| 433 | 20230623 | 133900 | 2002309900 | 3985 | 3985 | 3985 | 3985 | 1000 |
| 434 | 20230623 | 133800 | 1998324900 | 3985 | 3985 | 3985 | 3985 | 0 |
| 435 | 20230623 | 133700 | 1998324900 | 3985 | 3990 | 3990 | 3985 | 224 |
| 436 | 20230623 | 133600 | 1997431760 | 3990 | 3990 | 3990 | 3990 | 19 |
| 437 | 20230623 | 133500 | 1997355950 | 3990 | 3990 | 3990 | 3990 | 3 |
| 438 | 20230623 | 133400 | 1997343980 | 3990 | 3990 | 3990 | 3985 | 166 |
| 439 | 20230623 | 133300 | 1996681945 | 3990 | 3990 | 3990 | 3990 | 517 |
| 440 | 20230623 | 133200 | 1994619115 | 3990 | 3985 | 3990 | 3985 | 154 |
| 441 | 20230623 | 133100 | 1994005375 | 3985 | 3995 | 3995 | 3985 | 659 |
| 442 | 20230623 | 133000 | 1991378870 | 3985 | 3985 | 3985 | 3985 | 1363 |
| 443 | 20230623 | 132900 | 1985947315 | 3985 | 3995 | 3995 | 3985 | 6338 |
| 444 | 20230623 | 132800 | 1960672635 | 3990 | 3990 | 3990 | 3990 | 974 |
| 445 | 20230623 | 132700 | 1956786375 | 3995 | 3995 | 3995 | 3995 | 2 |
| 446 | 20230623 | 132600 | 1956778385 | 3995 | 3995 | 3995 | 3995 | 1127 |
| 447 | 20230623 | 132500 | 1952276020 | 3995 | 3995 | 3995 | 3995 | 6 |
| 448 | 20230623 | 132400 | 1952252050 | 3990 | 3995 | 3995 | 3990 | 357 |
| 449 | 20230623 | 132300 | 1950826085 | 3995 | 3995 | 3995 | 3995 | 123 |
| 450 | 20230623 | 132200 | 1950334700 | 3995 | 3995 | 3995 | 3995 | 30 |
| 451 | 20230623 | 132100 | 1950214850 | 3995 | 3990 | 3995 | 3990 | 85 |
| 452 | 20230623 | 132000 | 1949875525 | 3995 | 3995 | 3995 | 3995 | 1 |
| 453 | 20230623 | 131900 | 1949871530 | 3995 | 3995 | 4000 | 3990 | 3181 |
| 454 | 20230623 | 131800 | 1937167930 | 3995 | 3995 | 3995 | 3995 | 19 |
| 455 | 20230623 | 131700 | 1937092025 | 4000 | 3995 | 4000 | 3995 | 83 |
| 456 | 20230623 | 131600 | 1936760140 | 3995 | 3995 | 3995 | 3995 | 235 |
| 457 | 20230623 | 131500 | 1935821315 | 3990 | 3995 | 3995 | 3990 | 289 |
| 458 | 20230623 | 131400 | 1934667710 | 3990 | 3995 | 3995 | 3990 | 2794 |
| 459 | 20230623 | 131300 | 1923505925 | 3990 | 3990 | 3990 | 3990 | 2500 |
| 460 | 20230623 | 131200 | 1913530925 | 3990 | 3990 | 3990 | 3990 | 0 |
| 461 | 20230623 | 131100 | 1913530925 | 3990 | 3990 | 3990 | 3990 | 500 |
| 462 | 20230623 | 131000 | 1911535925 | 3990 | 3995 | 3995 | 3990 | 2430 |
| 463 | 20230623 | 130900 | 1901828795 | 4000 | 4000 | 4000 | 4000 | 1 |
| 464 | 20230623 | 130800 | 1901824795 | 3995 | 4000 | 4000 | 3995 | 352 |
| 465 | 20230623 | 130700 | 1900416960 | 4000 | 3995 | 4000 | 3995 | 648 |
| 466 | 20230623 | 130600 | 1897825260 | 4000 | 3995 | 4000 | 3995 | 138 |
| 467 | 20230623 | 130500 | 1897273940 | 4000 | 4000 | 4000 | 4000 | 103 |
| 468 | 20230623 | 130400 | 1896861940 | 4000 | 4000 | 4000 | 4000 | 382 |
| 469 | 20230623 | 130300 | 1895333940 | 4000 | 4000 | 4000 | 4000 | 210 |
| 470 | 20230623 | 130200 | 1894493940 | 4000 | 4000 | 4000 | 4000 | 0 |
| 471 | 20230623 | 130100 | 1894493940 | 4000 | 4000 | 4000 | 3995 | 13 |
| 472 | 20230623 | 130000 | 1894441945 | 3995 | 4000 | 4000 | 3995 | 551 |
| 473 | 20230623 | 125900 | 1892237955 | 4000 | 4000 | 4000 | 4000 | 1 |
| 474 | 20230623 | 125800 | 1892233955 | 3990 | 4000 | 4000 | 3990 | 585 |
| 475 | 20230623 | 125700 | 1889894805 | 3990 | 4000 | 4000 | 3990 | 139 |
| 476 | 20230623 | 125600 | 1889340175 | 4000 | 3995 | 4000 | 3995 | 254 |
| 477 | 20230623 | 125500 | 1888325235 | 3995 | 3995 | 3995 | 3995 | 0 |
| 478 | 20230623 | 125400 | 1888325235 | 3995 | 3995 | 3995 | 3995 | 17 |
| 479 | 20230623 | 125300 | 1888257320 | 3995 | 3990 | 3995 | 3990 | 114 |
| 480 | 20230623 | 125200 | 1887802455 | 4000 | 3995 | 4000 | 3990 | 2001 |
| 481 | 20230623 | 125100 | 1879818310 | 4000 | 4000 | 4000 | 4000 | 0 |
| 482 | 20230623 | 125000 | 1879818310 | 4000 | 3990 | 4000 | 3990 | 105 |
| 483 | 20230623 | 124900 | 1879399300 | 3990 | 3990 | 3990 | 3990 | 1396 |
| 484 | 20230623 | 124800 | 1873829260 | 3990 | 3990 | 3990 | 3990 | 301 |
| 485 | 20230623 | 124700 | 1872628270 | 3990 | 3990 | 3990 | 3985 | 670 |
| 486 | 20230623 | 124600 | 1869957255 | 3990 | 3990 | 3990 | 3985 | 8319 |
| 487 | 20230623 | 124500 | 1836803030 | 3990 | 4000 | 4000 | 3985 | 5987 |
| 488 | 20230623 | 124400 | 1812910870 | 4020 | 4020 | 4020 | 4000 | 83 |
| 489 | 20230623 | 124300 | 1812577230 | 4000 | 4005 | 4005 | 4000 | 1271 |
| 490 | 20230623 | 124200 | 1807490370 | 4020 | 4020 | 4020 | 4020 | 618 |
| 491 | 20230623 | 124100 | 1805006010 | 4020 | 4020 | 4020 | 4020 | 1 |
| 492 | 20230623 | 124000 | 1805001990 | 4020 | 4020 | 4020 | 4020 | 387 |
| 493 | 20230623 | 123900 | 1803446250 | 4020 | 4000 | 4020 | 4000 | 302 |
| 494 | 20230623 | 123800 | 1802236665 | 4000 | 4000 | 4000 | 4000 | 80 |
| 495 | 20230623 | 123700 | 1801916665 | 4000 | 4000 | 4000 | 4000 | 0 |
| 496 | 20230623 | 123600 | 1801916665 | 4000 | 4000 | 4000 | 4000 | 114 |
| 497 | 20230623 | 123500 | 1801460665 | 4000 | 4020 | 4020 | 4000 | 266 |
| 498 | 20230623 | 123400 | 1800396370 | 3995 | 4010 | 4010 | 3995 | 1250 |
| 499 | 20230623 | 123300 | 1795392245 | 4010 | 4015 | 4015 | 4010 | 1119 |
| 500 | 20230623 | 123200 | 1790904485 | 4015 | 4015 | 4015 | 4015 | 220 |
| 501 | 20230623 | 123100 | 1790021185 | 4015 | 4020 | 4020 | 4015 | 400 |
| 502 | 20230623 | 123000 | 1788413270 | 4020 | 4025 | 4025 | 4020 | 93 |
| 503 | 20230623 | 122900 | 1788038950 | 4025 | 4020 | 4025 | 4020 | 969 |
| 504 | 20230623 | 122800 | 1784143565 | 4025 | 4020 | 4030 | 4020 | 502 |
| 505 | 20230623 | 122700 | 1782125510 | 4020 | 4030 | 4030 | 4020 | 650 |
| 506 | 20230623 | 122600 | 1779511500 | 4030 | 4030 | 4030 | 4030 | 2 |
| 507 | 20230623 | 122500 | 1779503440 | 4030 | 4030 | 4030 | 4030 | 0 |
| 508 | 20230623 | 122400 | 1779503440 | 4030 | 4030 | 4030 | 4030 | 0 |
| 509 | 20230623 | 122300 | 1779503440 | 4030 | 4025 | 4030 | 4025 | 2485 |
| 510 | 20230623 | 122200 | 1769492030 | 4025 | 4025 | 4025 | 4025 | 53 |
| 511 | 20230623 | 122100 | 1769278705 | 4025 | 4020 | 4025 | 4020 | 770 |
| 512 | 20230623 | 122000 | 1766183230 | 4020 | 4025 | 4025 | 4020 | 126 |
| 513 | 20230623 | 121900 | 1765676330 | 4025 | 4025 | 4025 | 4025 | 50 |
| 514 | 20230623 | 121800 | 1765475080 | 4025 | 4025 | 4025 | 4025 | 503 |
| 515 | 20230623 | 121700 | 1763450505 | 4025 | 4015 | 4025 | 4015 | 2 |
| 516 | 20230623 | 121600 | 1763442465 | 4015 | 4020 | 4030 | 4015 | 126 |
| 517 | 20230623 | 121500 | 1762935915 | 4020 | 4025 | 4025 | 4020 | 107 |
| 518 | 20230623 | 121400 | 1762505765 | 4025 | 4025 | 4025 | 4025 | 32 |
| 519 | 20230623 | 121300 | 1762376965 | 4030 | 4030 | 4030 | 4030 | 220 |
| 520 | 20230623 | 121200 | 1761490365 | 4015 | 4010 | 4015 | 4005 | 960 |
| 521 | 20230623 | 121100 | 1757645360 | 4015 | 4025 | 4025 | 4015 | 5104 |
| 522 | 20230623 | 121000 | 1737102800 | 4025 | 4000 | 4030 | 4000 | 244 |
| 523 | 20230623 | 120900 | 1736122695 | 4025 | 4020 | 4025 | 4020 | 5003 |
| 524 | 20230623 | 120800 | 1715989420 | 4025 | 4025 | 4025 | 4025 | 2 |
| 525 | 20230623 | 120700 | 1715981370 | 4025 | 4025 | 4025 | 4020 | 1215 |
| 526 | 20230623 | 120600 | 1711091095 | 4015 | 4015 | 4015 | 3985 | 3418 |
| 527 | 20230623 | 120500 | 1697423570 | 4015 | 4020 | 4020 | 4015 | 505 |
| 528 | 20230623 | 120400 | 1695393995 | 4020 | 4020 | 4020 | 4020 | 401 |
| 529 | 20230623 | 120300 | 1693781975 | 4020 | 4020 | 4020 | 4020 | 20 |
| 530 | 20230623 | 120200 | 1693701575 | 4020 | 4015 | 4020 | 4015 | 101 |
| 531 | 20230623 | 120100 | 1693296055 | 4015 | 4015 | 4015 | 4015 | 10 |
| 532 | 20230623 | 120000 | 1693255905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 533 | 20230623 | 115900 | 1693255905 | 4020 | 4020 | 4020 | 4020 | 1 |
| 534 | 20230623 | 115800 | 1693251885 | 4025 | 4010 | 4025 | 4010 | 54 |
| 535 | 20230623 | 115700 | 1693034565 | 4010 | 4010 | 4010 | 4010 | 150 |
| 536 | 20230623 | 115600 | 1692433065 | 4010 | 4010 | 4010 | 4010 | 619 |
| 537 | 20230623 | 115500 | 1689950875 | 4025 | 4010 | 4025 | 4010 | 817 |
| 538 | 20230623 | 115400 | 1686666495 | 4020 | 4015 | 4020 | 4015 | 4038 |
| 539 | 20230623 | 115300 | 1670453920 | 4015 | 4005 | 4015 | 4005 | 3 |
| 540 | 20230623 | 115200 | 1670441885 | 4015 | 4015 | 4015 | 4015 | 6 |
| 541 | 20230623 | 115100 | 1670417795 | 4005 | 4005 | 4005 | 4005 | 1804 |
| 542 | 20230623 | 115000 | 1663192775 | 4005 | 4015 | 4015 | 4005 | 182 |
| 543 | 20230623 | 114900 | 1662463135 | 4005 | 4005 | 4015 | 4005 | 407 |
| 544 | 20230623 | 114800 | 1660832340 | 4005 | 4005 | 4005 | 4005 | 18 |
| 545 | 20230623 | 114700 | 1660760250 | 4005 | 4010 | 4020 | 4005 | 52 |
| 546 | 20230623 | 114600 | 1660551730 | 4015 | 4010 | 4015 | 4010 | 530 |
| 547 | 20230623 | 114500 | 1658426160 | 4010 | 3995 | 4010 | 3990 | 1121 |
| 548 | 20230623 | 114400 | 1653947470 | 3995 | 3995 | 3995 | 3995 | 45 |
| 549 | 20230623 | 114300 | 1653767695 | 3995 | 3995 | 3995 | 3995 | 1538 |
| 550 | 20230623 | 114200 | 1647623385 | 3995 | 3995 | 3995 | 3995 | 450 |
| 551 | 20230623 | 114100 | 1645825635 | 3995 | 3995 | 3995 | 3995 | 5335 |
| 552 | 20230623 | 114000 | 1624512310 | 3990 | 3990 | 3990 | 3990 | 273 |
| 553 | 20230623 | 113900 | 1623423040 | 3995 | 3985 | 3995 | 3985 | 1060 |
| 554 | 20230623 | 113800 | 1619198340 | 3985 | 3985 | 3995 | 3985 | 1056 |
| 555 | 20230623 | 113700 | 1614990160 | 3985 | 3995 | 3995 | 3985 | 262 |
| 556 | 20230623 | 113600 | 1613944555 | 3995 | 3990 | 3995 | 3990 | 200 |
| 557 | 20230623 | 113500 | 1613146450 | 3990 | 3990 | 3990 | 3990 | 284 |
| 558 | 20230623 | 113400 | 1612013290 | 3990 | 3985 | 3990 | 3985 | 250 |
| 559 | 20230623 | 113300 | 1611016990 | 3985 | 3985 | 3985 | 3985 | 758 |
| 560 | 20230623 | 113200 | 1607996360 | 3985 | 3985 | 3985 | 3985 | 614 |
| 561 | 20230623 | 113100 | 1605549570 | 3985 | 3985 | 3985 | 3985 | 1943 |
| 562 | 20230623 | 113000 | 1597806715 | 3985 | 3990 | 3990 | 3985 | 2007 |
| 563 | 20230623 | 112900 | 1589808815 | 3990 | 3990 | 3990 | 3985 | 493 |
| 564 | 20230623 | 112800 | 1587843050 | 3985 | 3985 | 3990 | 3985 | 1025 |
| 565 | 20230623 | 112700 | 1583758320 | 3990 | 3985 | 3990 | 3985 | 33 |
| 566 | 20230623 | 112600 | 1583626810 | 3985 | 3985 | 3985 | 3985 | 608 |
| 567 | 20230623 | 112500 | 1581203930 | 3980 | 3985 | 3985 | 3980 | 1706 |
| 568 | 20230623 | 112400 | 1574405805 | 3985 | 3990 | 3990 | 3985 | 1039 |
| 569 | 20230623 | 112300 | 1570262860 | 3985 | 3985 | 3990 | 3980 | 652 |
| 570 | 20230623 | 112200 | 1567665680 | 3985 | 3985 | 3985 | 3980 | 774 |
| 571 | 20230623 | 112100 | 1564581300 | 3985 | 3985 | 3985 | 3985 | 7 |
| 572 | 20230623 | 112000 | 1564553405 | 3980 | 3985 | 3985 | 3980 | 1942 |
| 573 | 20230623 | 111900 | 1556824145 | 3985 | 3985 | 3985 | 3980 | 4310 |
| 574 | 20230623 | 111800 | 1539668945 | 3985 | 3985 | 3985 | 3985 | 600 |
| 575 | 20230623 | 111700 | 1537277945 | 3985 | 3995 | 3995 | 3985 | 18280 |
| 576 | 20230623 | 111600 | 1464403135 | 3990 | 3990 | 3995 | 3990 | 469 |
| 577 | 20230623 | 111500 | 1462531810 | 3990 | 3990 | 3990 | 3990 | 320 |
| 578 | 20230623 | 111400 | 1461255010 | 3990 | 3990 | 3990 | 3990 | 1883 |
| 579 | 20230623 | 111300 | 1453741840 | 3990 | 3990 | 3990 | 3985 | 123 |
| 580 | 20230623 | 111200 | 1453251115 | 3990 | 3990 | 3990 | 3990 | 189 |
| 581 | 20230623 | 111100 | 1452497005 | 3990 | 3990 | 3990 | 3990 | 755 |
| 582 | 20230623 | 111000 | 1449484555 | 3990 | 3995 | 3995 | 3990 | 2740 |
| 583 | 20230623 | 110900 | 1438550510 | 3995 | 3995 | 3995 | 3995 | 24 |
| 584 | 20230623 | 110800 | 1438454630 | 4000 | 4000 | 4000 | 3995 | 909 |
| 585 | 20230623 | 110700 | 1434818740 | 4000 | 3995 | 4000 | 3995 | 1022 |
| 586 | 20230623 | 110600 | 1430735285 | 3995 | 3995 | 4000 | 3995 | 355 |
| 587 | 20230623 | 110500 | 1429316810 | 3995 | 3995 | 3995 | 3995 | 397 |
| 588 | 20230623 | 110400 | 1427730795 | 3995 | 3995 | 3995 | 3995 | 94 |
| 589 | 20230623 | 110300 | 1427355265 | 3990 | 3990 | 3995 | 3990 | 3132 |
| 590 | 20230623 | 110200 | 1414856925 | 3995 | 3990 | 3995 | 3990 | 948 |
| 591 | 20230623 | 110100 | 1411070775 | 3990 | 3990 | 3990 | 3985 | 253 |
| 592 | 20230623 | 110000 | 1410062305 | 3990 | 3990 | 3990 | 3990 | 1486 |
| 593 | 20230623 | 105900 | 1404133165 | 3990 | 3990 | 3990 | 3990 | 140 |
| 594 | 20230623 | 105800 | 1403574565 | 3995 | 3990 | 3995 | 3990 | 256 |
| 595 | 20230623 | 105700 | 1402553105 | 3990 | 3985 | 3990 | 3985 | 9540 |
| 596 | 20230623 | 105600 | 1364525150 | 3990 | 3990 | 3990 | 3990 | 1154 |
| 597 | 20230623 | 105500 | 1359920690 | 3990 | 3995 | 3995 | 3985 | 17090 |
| 598 | 20230623 | 105400 | 1291731830 | 3990 | 3995 | 3995 | 3990 | 2714 |
| 599 | 20230623 | 105300 | 1280902900 | 3995 | 3990 | 3995 | 3990 | 724 |
| 600 | 20230623 | 105200 | 1278012935 | 3995 | 3995 | 3995 | 3995 | 41 |
| 601 | 20230623 | 105100 | 1277849140 | 3995 | 3995 | 4000 | 3995 | 781 |
| 602 | 20230623 | 105000 | 1274728995 | 3995 | 3990 | 3995 | 3990 | 645 |
| 603 | 20230623 | 104900 | 1272154140 | 3990 | 3995 | 4000 | 3990 | 997 |
| 604 | 20230623 | 104800 | 1268174080 | 3995 | 4000 | 4000 | 3995 | 3189 |
| 605 | 20230623 | 104700 | 1255422640 | 4000 | 4000 | 4000 | 3990 | 5025 |
| 606 | 20230623 | 104600 | 1235349080 | 4000 | 3995 | 4000 | 3995 | 501 |
| 607 | 20230623 | 104500 | 1233345085 | 4000 | 4000 | 4000 | 4000 | 1321 |
| 608 | 20230623 | 104400 | 1228061085 | 4000 | 3995 | 4000 | 3995 | 598 |
| 609 | 20230623 | 104300 | 1225669730 | 4015 | 4005 | 4015 | 4000 | 769 |
| 610 | 20230623 | 104200 | 1222593605 | 4000 | 4000 | 4000 | 4000 | 1914 |
| 611 | 20230623 | 104100 | 1214937605 | 4005 | 4005 | 4005 | 4005 | 53 |
| 612 | 20230623 | 104000 | 1214725340 | 4005 | 4000 | 4005 | 4000 | 4001 |
| 613 | 20230623 | 103900 | 1198721195 | 4000 | 4010 | 4010 | 4000 | 811 |
| 614 | 20230623 | 103800 | 1195475895 | 4010 | 4010 | 4015 | 4000 | 1230 |
| 615 | 20230623 | 103700 | 1190554765 | 4000 | 4000 | 4010 | 4000 | 869 |
| 616 | 20230623 | 103600 | 1187076875 | 4000 | 4015 | 4015 | 4000 | 3422 |
| 617 | 20230623 | 103500 | 1173367860 | 4015 | 4025 | 4025 | 4015 | 1824 |
| 618 | 20230623 | 103400 | 1166044090 | 4025 | 4015 | 4025 | 4015 | 222 |
| 619 | 20230623 | 103300 | 1165152750 | 4015 | 4015 | 4020 | 4015 | 572 |
| 620 | 20230623 | 103200 | 1162856165 | 4015 | 4020 | 4020 | 4015 | 1032 |
| 621 | 20230623 | 103100 | 1158711305 | 4020 | 4030 | 4030 | 4020 | 341 |
| 622 | 20230623 | 103000 | 1157339000 | 4030 | 4030 | 4030 | 4030 | 0 |
| 623 | 20230623 | 102900 | 1157339000 | 4030 | 4030 | 4030 | 4030 | 1023 |
| 624 | 20230623 | 102800 | 1153216310 | 4030 | 4030 | 4030 | 4030 | 2 |
| 625 | 20230623 | 102700 | 1153208250 | 4030 | 4030 | 4030 | 4030 | 1300 |
| 626 | 20230623 | 102600 | 1147969250 | 4030 | 4030 | 4030 | 4030 | 526 |
| 627 | 20230623 | 102500 | 1145849470 | 4030 | 4025 | 4030 | 4025 | 251 |
| 628 | 20230623 | 102400 | 1144839190 | 4020 | 4020 | 4020 | 4020 | 1 |
| 629 | 20230623 | 102300 | 1144835170 | 4020 | 4030 | 4030 | 4020 | 431 |
| 630 | 20230623 | 102200 | 1143100740 | 4030 | 4030 | 4030 | 4030 | 40 |
| 631 | 20230623 | 102100 | 1142939540 | 4020 | 4030 | 4030 | 4020 | 69 |
| 632 | 20230623 | 102000 | 1142661815 | 4040 | 4030 | 4040 | 4030 | 447 |
| 633 | 20230623 | 101900 | 1140860375 | 4030 | 4030 | 4030 | 4025 | 817 |
| 634 | 20230623 | 101800 | 1137570215 | 4045 | 4045 | 4045 | 4045 | 0 |
| 635 | 20230623 | 101700 | 1137570215 | 4045 | 4040 | 4045 | 4040 | 372 |
| 636 | 20230623 | 101600 | 1136066285 | 4045 | 4030 | 4045 | 4030 | 3131 |
| 637 | 20230623 | 101500 | 1123428215 | 4030 | 4030 | 4030 | 4015 | 248 |
| 638 | 20230623 | 101400 | 1122432375 | 4015 | 4020 | 4020 | 4015 | 1450 |
| 639 | 20230623 | 101300 | 1116603625 | 4020 | 4035 | 4040 | 4020 | 3051 |
| 640 | 20230623 | 101200 | 1104285845 | 4035 | 4035 | 4035 | 4035 | 699 |
| 641 | 20230623 | 101100 | 1101465380 | 4015 | 4025 | 4030 | 4015 | 2060 |
| 642 | 20230623 | 101000 | 1093171255 | 4030 | 4030 | 4040 | 4030 | 1510 |
| 643 | 20230623 | 100900 | 1087084285 | 4030 | 4025 | 4030 | 4025 | 113 |
| 644 | 20230623 | 100800 | 1086629400 | 4025 | 4025 | 4030 | 4025 | 341 |
| 645 | 20230623 | 100700 | 1085256380 | 4020 | 4020 | 4020 | 4020 | 525 |
| 646 | 20230623 | 100600 | 1083145880 | 4020 | 4010 | 4020 | 4010 | 468 |
| 647 | 20230623 | 100500 | 1081266320 | 4000 | 4010 | 4020 | 4000 | 586 |
| 648 | 20230623 | 100400 | 1078921625 | 4010 | 4000 | 4010 | 4000 | 5173 |
| 649 | 20230623 | 100300 | 1058227275 | 4000 | 3990 | 4000 | 3985 | 767 |
| 650 | 20230623 | 100200 | 1055164805 | 3985 | 3995 | 3995 | 3985 | 11933 |
| 651 | 20230623 | 100100 | 1007548015 | 3995 | 4005 | 4005 | 3990 | 11560 |
| 652 | 20230623 | 100000 | 961333455 | 4005 | 4005 | 4005 | 4000 | 4620 |
| 653 | 20230623 | 095900 | 942835355 | 4005 | 4010 | 4010 | 4005 | 4906 |
| 654 | 20230623 | 095800 | 923165305 | 4015 | 4020 | 4020 | 4015 | 382 |
| 655 | 20230623 | 095700 | 921631570 | 4020 | 4015 | 4020 | 4015 | 343 |
| 656 | 20230623 | 095600 | 920253925 | 4020 | 4015 | 4020 | 4015 | 1198 |
| 657 | 20230623 | 095500 | 915443950 | 4015 | 4015 | 4015 | 4010 | 616 |
| 658 | 20230623 | 095400 | 912971675 | 4015 | 4020 | 4020 | 4015 | 4457 |
| 659 | 20230623 | 095300 | 895065410 | 4020 | 4020 | 4020 | 4020 | 2001 |
| 660 | 20230623 | 095200 | 887021390 | 4025 | 4020 | 4025 | 4020 | 540 |
| 661 | 20230623 | 095100 | 884849900 | 4025 | 4020 | 4025 | 4020 | 4998 |
| 662 | 20230623 | 095000 | 864757910 | 4025 | 4025 | 4025 | 4025 | 4 |
| 663 | 20230623 | 094900 | 864741810 | 4030 | 4035 | 4040 | 4030 | 3254 |
| 664 | 20230623 | 094800 | 851621735 | 4040 | 4040 | 4040 | 4040 | 500 |
| 665 | 20230623 | 094700 | 849601735 | 4040 | 4040 | 4040 | 4040 | 35 |
| 666 | 20230623 | 094600 | 849460335 | 4040 | 4035 | 4040 | 4035 | 251 |
| 667 | 20230623 | 094500 | 848447295 | 4040 | 4035 | 4040 | 4035 | 96 |
| 668 | 20230623 | 094400 | 848059925 | 4040 | 4035 | 4040 | 4025 | 3095 |
| 669 | 20230623 | 094300 | 835579665 | 4020 | 4035 | 4035 | 4020 | 4129 |
| 670 | 20230623 | 094200 | 818977370 | 4035 | 4035 | 4035 | 4020 | 2081 |
| 671 | 20230623 | 094100 | 810598275 | 4035 | 4020 | 4035 | 4020 | 2268 |
| 672 | 20230623 | 094000 | 801473885 | 4030 | 4025 | 4030 | 4020 | 242 |
| 673 | 20230623 | 093900 | 800500895 | 4025 | 4025 | 4040 | 4025 | 2170 |
| 674 | 20230623 | 093800 | 791766630 | 4040 | 4035 | 4040 | 4015 | 9470 |
| 675 | 20230623 | 093700 | 753643470 | 4035 | 4040 | 4040 | 4035 | 2959 |
| 676 | 20230623 | 093600 | 741689665 | 4045 | 4050 | 4050 | 4045 | 947 |
| 677 | 20230623 | 093500 | 737858980 | 4045 | 4045 | 4045 | 4045 | 391 |
| 678 | 20230623 | 093400 | 736277385 | 4045 | 4050 | 4050 | 4045 | 863 |
| 679 | 20230623 | 093300 | 732786535 | 4050 | 4060 | 4060 | 4050 | 3183 |
| 680 | 20230623 | 093200 | 719890565 | 4050 | 4060 | 4060 | 4050 | 939 |
| 681 | 20230623 | 093100 | 716083175 | 4060 | 4045 | 4065 | 4045 | 688 |
| 682 | 20230623 | 093000 | 713292445 | 4045 | 4040 | 4045 | 4040 | 996 |
| 683 | 20230623 | 092900 | 709264650 | 4045 | 4045 | 4045 | 4040 | 1013 |
| 684 | 20230623 | 092800 | 705172070 | 4040 | 4045 | 4050 | 4040 | 1921 |
| 685 | 20230623 | 092700 | 697404820 | 4045 | 4065 | 4070 | 4045 | 1977 |
| 686 | 20230623 | 092600 | 689391890 | 4065 | 4070 | 4070 | 4055 | 3081 |
| 687 | 20230623 | 092500 | 676880115 | 4070 | 4065 | 4075 | 4065 | 5517 |
| 688 | 20230623 | 092400 | 654443010 | 4065 | 4060 | 4065 | 4055 | 1338 |
| 689 | 20230623 | 092300 | 649010715 | 4060 | 4060 | 4065 | 4060 | 1650 |
| 690 | 20230623 | 092200 | 642311210 | 4055 | 4045 | 4060 | 4040 | 9895 |
| 691 | 20230623 | 092100 | 602240305 | 4040 | 4030 | 4045 | 4030 | 2369 |
| 692 | 20230623 | 092000 | 592684915 | 4030 | 4040 | 4040 | 4030 | 3106 |
| 693 | 20230623 | 091900 | 580155320 | 4040 | 4035 | 4040 | 4035 | 2178 |
| 694 | 20230623 | 091800 | 571362720 | 4025 | 4025 | 4035 | 4025 | 2930 |
| 695 | 20230623 | 091700 | 559566205 | 4015 | 4020 | 4025 | 4015 | 1802 |
| 696 | 20230623 | 091600 | 552322780 | 4020 | 4020 | 4025 | 4020 | 2137 |
| 697 | 20230623 | 091500 | 543731510 | 4020 | 4030 | 4030 | 4015 | 760 |
| 698 | 20230623 | 091400 | 540678130 | 4025 | 4025 | 4025 | 4025 | 1344 |
| 699 | 20230623 | 091300 | 535268530 | 4025 | 4025 | 4030 | 4020 | 1760 |
| 700 | 20230623 | 091200 | 528190055 | 4025 | 4010 | 4025 | 4005 | 5443 |
| 701 | 20230623 | 091100 | 506344455 | 4005 | 4015 | 4015 | 4005 | 4823 |
| 702 | 20230623 | 091000 | 487003370 | 4015 | 4020 | 4025 | 4010 | 4624 |
| 703 | 20230623 | 090900 | 468432930 | 4020 | 4025 | 4025 | 4020 | 2874 |
| 704 | 20230623 | 090800 | 456877385 | 4020 | 4025 | 4035 | 4015 | 3072 |
| 705 | 20230623 | 090700 | 444523770 | 4035 | 4025 | 4035 | 4020 | 1163 |
| 706 | 20230623 | 090600 | 439847085 | 4020 | 4020 | 4040 | 4020 | 9684 |
| 707 | 20230623 | 090500 | 400877290 | 4020 | 4025 | 4025 | 4015 | 4830 |
| 708 | 20230623 | 090400 | 381463595 | 4025 | 4010 | 4025 | 4010 | 5447 |
| 709 | 20230623 | 090300 | 359583020 | 4015 | 4005 | 4015 | 4000 | 5519 |
| 710 | 20230623 | 090200 | 337459210 | 4000 | 4010 | 4020 | 3990 | 12528 |
| 711 | 20230623 | 090100 | 287331825 | 4010 | 4005 | 4010 | 4000 | 8137 |
| 712 | 20230623 | 090000 | 254744210 | 4005 | 4010 | 4030 | 4000 | 63553 |