30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 16218 |
| 3 | 20230630 | 191200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20230630 | 191100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20230630 | 191000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20230630 | 190900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20230630 | 190800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20230630 | 190700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20230630 | 190600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20230630 | 190500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20230630 | 190400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20230630 | 190300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20230630 | 190200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20230630 | 190100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20230630 | 190000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20230630 | 185900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20230630 | 185800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20230630 | 185700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20230630 | 185600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20230630 | 185500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20230630 | 185400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20230630 | 185300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20230630 | 185200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20230630 | 185100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20230630 | 185000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20230630 | 184900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20230630 | 184800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20230630 | 184700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20230630 | 184600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20230630 | 184500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20230630 | 184400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20230630 | 184300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 16218 |
| 33 | 20230630 | 184200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20230630 | 184100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20230630 | 184000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20230630 | 183900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20230630 | 183800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20230630 | 183700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20230630 | 183600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20230630 | 183500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20230630 | 183400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20230630 | 183300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20230630 | 183200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20230630 | 183100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20230630 | 183000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20230630 | 182900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20230630 | 182800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20230630 | 182700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20230630 | 182600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20230630 | 182500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20230630 | 182400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20230630 | 182300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20230630 | 182200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20230630 | 182100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20230630 | 182000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20230630 | 181900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20230630 | 181800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20230630 | 181700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20230630 | 181600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20230630 | 181500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20230630 | 181400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20230630 | 181300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 16218 |
| 63 | 20230630 | 181200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20230630 | 181100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20230630 | 181000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20230630 | 180900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20230630 | 180800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20230630 | 180700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20230630 | 180600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20230630 | 180500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20230630 | 180400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20230630 | 180300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20230630 | 180200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20230630 | 180100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20230630 | 180000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20230630 | 175900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20230630 | 175800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20230630 | 175700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20230630 | 175600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20230630 | 175500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20230630 | 175400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20230630 | 175300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20230630 | 175200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20230630 | 175100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20230630 | 175000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20230630 | 174900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20230630 | 174800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20230630 | 174700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20230630 | 174600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20230630 | 174500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20230630 | 174400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20230630 | 174300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 16218 |
| 93 | 20230630 | 174200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20230630 | 174100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20230630 | 174000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20230630 | 173900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20230630 | 173800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20230630 | 173700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20230630 | 173600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20230630 | 173500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20230630 | 173400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20230630 | 173300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20230630 | 173200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20230630 | 173100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20230630 | 173000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20230630 | 172900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20230630 | 172800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20230630 | 172700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20230630 | 172600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20230630 | 172500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20230630 | 172400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20230630 | 172300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20230630 | 172200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20230630 | 172100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20230630 | 172000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20230630 | 171900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20230630 | 171800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20230630 | 171700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20230630 | 171600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20230630 | 171500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20230630 | 171400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20230630 | 171300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 16218 |
| 123 | 20230630 | 171200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20230630 | 171100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20230630 | 171000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20230630 | 170900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20230630 | 170800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20230630 | 170700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20230630 | 170600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20230630 | 170500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20230630 | 170400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20230630 | 170300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20230630 | 170200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20230630 | 170100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20230630 | 170000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20230630 | 165900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20230630 | 165800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20230630 | 165700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20230630 | 165600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20230630 | 165500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20230630 | 165400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20230630 | 165300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20230630 | 165200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20230630 | 165100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20230630 | 165000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20230630 | 164900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20230630 | 164800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20230630 | 164700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20230630 | 164600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20230630 | 164500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20230630 | 164400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20230630 | 164300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 16218 |
| 153 | 20230630 | 164200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20230630 | 164100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20230630 | 164000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20230630 | 163900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20230630 | 163800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20230630 | 163700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20230630 | 163600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20230630 | 163500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20230630 | 163400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20230630 | 163300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20230630 | 163200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20230630 | 163100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20230630 | 163000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20230630 | 162900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20230630 | 162800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20230630 | 162700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20230630 | 162600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20230630 | 162500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20230630 | 162400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20230630 | 162300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20230630 | 162200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20230630 | 162100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20230630 | 162000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20230630 | 161900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20230630 | 161800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20230630 | 161700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20230630 | 161600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20230630 | 161500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20230630 | 161400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20230630 | 161300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 16218 |
| 183 | 20230630 | 161200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20230630 | 161100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20230630 | 161000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20230630 | 160900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20230630 | 160800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20230630 | 160700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20230630 | 160600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20230630 | 160500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20230630 | 160400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20230630 | 160300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20230630 | 160200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20230630 | 160100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20230630 | 160000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20230630 | 155900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20230630 | 155800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20230630 | 155700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20230630 | 155600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20230630 | 155500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20230630 | 155400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20230630 | 155300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20230630 | 155200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20230630 | 155100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20230630 | 155000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20230630 | 154900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20230630 | 154800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20230630 | 154700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20230630 | 154600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20230630 | 154500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20230630 | 154400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20230630 | 154300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 16218 |
| 213 | 20230630 | 154200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20230630 | 154100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20230630 | 154000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20230630 | 153900 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20230630 | 153800 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20230630 | 153700 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20230630 | 153600 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20230630 | 153500 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20230630 | 153400 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20230630 | 153300 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20230630 | 153200 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20230630 | 153100 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20230630 | 153000 | 3676513810 | 4135 | 4135 | 4135 | 4135 | 16218 |
| 226 | 20230630 | 152900 | 3609452380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20230630 | 152800 | 3609452380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20230630 | 152700 | 3609452380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20230630 | 152600 | 3609452380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20230630 | 152500 | 3609452380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20230630 | 152400 | 3609452380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20230630 | 152300 | 3609452380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20230630 | 152200 | 3609452380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20230630 | 152100 | 3609452380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20230630 | 152000 | 3609452380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20230630 | 151900 | 3609452380 | 4145 | 4150 | 4155 | 4145 | 6071 |
| 237 | 20230630 | 151800 | 3584263555 | 4150 | 4145 | 4155 | 4145 | 1510 |
| 238 | 20230630 | 151700 | 3577995625 | 4150 | 4160 | 4160 | 4150 | 5518 |
| 239 | 20230630 | 151600 | 3555082265 | 4160 | 4165 | 4165 | 4160 | 1944 |
| 240 | 20230630 | 151500 | 3546993555 | 4165 | 4165 | 4165 | 4165 | 150 |
| 241 | 20230630 | 151400 | 3546368805 | 4165 | 4155 | 4165 | 4155 | 4119 |
| 242 | 20230630 | 151300 | 3529233810 | 4155 | 4160 | 4160 | 4155 | 1582 |
| 243 | 20230630 | 151200 | 3522655595 | 4155 | 4150 | 4155 | 4150 | 3598 |
| 244 | 20230630 | 151100 | 3507718865 | 4155 | 4150 | 4155 | 4150 | 1185 |
| 245 | 20230630 | 151000 | 3502801070 | 4150 | 4155 | 4160 | 4150 | 2025 |
| 246 | 20230630 | 150900 | 3494387305 | 4155 | 4155 | 4160 | 4155 | 1284 |
| 247 | 20230630 | 150800 | 3489048405 | 4160 | 4160 | 4160 | 4160 | 263 |
| 248 | 20230630 | 150700 | 3487954325 | 4160 | 4155 | 4160 | 4155 | 1163 |
| 249 | 20230630 | 150600 | 3483121535 | 4160 | 4160 | 4160 | 4155 | 163 |
| 250 | 20230630 | 150500 | 3482444255 | 4160 | 4160 | 4160 | 4155 | 610 |
| 251 | 20230630 | 150400 | 3479908160 | 4160 | 4160 | 4160 | 4145 | 5871 |
| 252 | 20230630 | 150300 | 3455531435 | 4160 | 4160 | 4160 | 4155 | 2735 |
| 253 | 20230630 | 150200 | 3444154640 | 4160 | 4155 | 4160 | 4155 | 1604 |
| 254 | 20230630 | 150100 | 3437490015 | 4155 | 4155 | 4160 | 4155 | 554 |
| 255 | 20230630 | 150000 | 3435187645 | 4160 | 4145 | 4160 | 4140 | 3659 |
| 256 | 20230630 | 145900 | 3420017675 | 4150 | 4155 | 4160 | 4145 | 10051 |
| 257 | 20230630 | 145800 | 3378289470 | 4155 | 4155 | 4160 | 4155 | 130 |
| 258 | 20230630 | 145700 | 3377749260 | 4160 | 4160 | 4160 | 4155 | 392 |
| 259 | 20230630 | 145600 | 3376118795 | 4160 | 4165 | 4170 | 4160 | 5425 |
| 260 | 20230630 | 145500 | 3353543675 | 4165 | 4160 | 4170 | 4160 | 1353 |
| 261 | 20230630 | 145400 | 3347908420 | 4160 | 4160 | 4160 | 4155 | 1054 |
| 262 | 20230630 | 145300 | 3343526225 | 4165 | 4155 | 4165 | 4155 | 2094 |
| 263 | 20230630 | 145200 | 3334815170 | 4150 | 4155 | 4155 | 4150 | 2975 |
| 264 | 20230630 | 145100 | 3322458915 | 4155 | 4160 | 4160 | 4155 | 953 |
| 265 | 20230630 | 145000 | 3318498990 | 4155 | 4155 | 4160 | 4155 | 1741 |
| 266 | 20230630 | 144900 | 3311256725 | 4160 | 4160 | 4165 | 4160 | 1597 |
| 267 | 20230630 | 144800 | 3304611820 | 4160 | 4160 | 4160 | 4155 | 1320 |
| 268 | 20230630 | 144700 | 3299121120 | 4160 | 4160 | 4160 | 4155 | 1424 |
| 269 | 20230630 | 144600 | 3293202530 | 4160 | 4165 | 4165 | 4155 | 2490 |
| 270 | 20230630 | 144500 | 3282847575 | 4160 | 4155 | 4165 | 4155 | 198 |
| 271 | 20230630 | 144400 | 3282024165 | 4160 | 4165 | 4165 | 4155 | 2509 |
| 272 | 20230630 | 144300 | 3271582955 | 4170 | 4170 | 4170 | 4165 | 1604 |
| 273 | 20230630 | 144200 | 3264900225 | 4170 | 4175 | 4175 | 4170 | 110 |
| 274 | 20230630 | 144100 | 3264441480 | 4175 | 4170 | 4175 | 4170 | 3 |
| 275 | 20230630 | 144000 | 3264428965 | 4175 | 4170 | 4175 | 4170 | 1438 |
| 276 | 20230630 | 143900 | 3258432470 | 4175 | 4170 | 4175 | 4170 | 74 |
| 277 | 20230630 | 143800 | 3258123870 | 4175 | 4170 | 4175 | 4170 | 4065 |
| 278 | 20230630 | 143700 | 3241172760 | 4170 | 4170 | 4175 | 4170 | 313 |
| 279 | 20230630 | 143600 | 3239867450 | 4175 | 4175 | 4175 | 4165 | 386 |
| 280 | 20230630 | 143500 | 3238256000 | 4175 | 4175 | 4175 | 4160 | 6920 |
| 281 | 20230630 | 143400 | 3209436535 | 4180 | 4170 | 4185 | 4170 | 2399 |
| 282 | 20230630 | 143300 | 3199421030 | 4170 | 4180 | 4185 | 4170 | 1281 |
| 283 | 20230630 | 143200 | 3194076755 | 4185 | 4185 | 4190 | 4180 | 2406 |
| 284 | 20230630 | 143100 | 3184013070 | 4185 | 4185 | 4190 | 4185 | 3542 |
| 285 | 20230630 | 143000 | 3169188990 | 4185 | 4190 | 4190 | 4170 | 16606 |
| 286 | 20230630 | 142900 | 3099872285 | 4190 | 4190 | 4190 | 4185 | 2961 |
| 287 | 20230630 | 142800 | 3087466060 | 4190 | 4185 | 4190 | 4185 | 10057 |
| 288 | 20230630 | 142700 | 3045366170 | 4180 | 4175 | 4185 | 4175 | 9585 |
| 289 | 20230630 | 142600 | 3005271570 | 4180 | 4175 | 4180 | 4175 | 10171 |
| 290 | 20230630 | 142500 | 2962800235 | 4175 | 4175 | 4175 | 4170 | 350 |
| 291 | 20230630 | 142400 | 2961340035 | 4175 | 4170 | 4175 | 4170 | 505 |
| 292 | 20230630 | 142300 | 2959234150 | 4175 | 4175 | 4175 | 4175 | 68 |
| 293 | 20230630 | 142200 | 2958950250 | 4175 | 4175 | 4175 | 4175 | 1 |
| 294 | 20230630 | 142100 | 2958946075 | 4175 | 4165 | 4175 | 4165 | 302 |
| 295 | 20230630 | 142000 | 2957688235 | 4175 | 4170 | 4175 | 4165 | 704 |
| 296 | 20230630 | 141900 | 2954751565 | 4170 | 4165 | 4175 | 4165 | 1552 |
| 297 | 20230630 | 141800 | 2948282445 | 4170 | 4165 | 4175 | 4165 | 907 |
| 298 | 20230630 | 141700 | 2944498845 | 4160 | 4175 | 4180 | 4160 | 4277 |
| 299 | 20230630 | 141600 | 2926660855 | 4180 | 4180 | 4180 | 4175 | 1081 |
| 300 | 20230630 | 141500 | 2922146350 | 4180 | 4180 | 4185 | 4180 | 3138 |
| 301 | 20230630 | 141400 | 2909029495 | 4185 | 4185 | 4185 | 4180 | 3797 |
| 302 | 20230630 | 141300 | 2893156640 | 4185 | 4185 | 4185 | 4180 | 135 |
| 303 | 20230630 | 141200 | 2892592290 | 4185 | 4180 | 4185 | 4175 | 2231 |
| 304 | 20230630 | 141100 | 2883260995 | 4185 | 4185 | 4185 | 4180 | 809 |
| 305 | 20230630 | 141000 | 2879879195 | 4180 | 4175 | 4180 | 4175 | 2018 |
| 306 | 20230630 | 140900 | 2871446205 | 4175 | 4185 | 4185 | 4175 | 696 |
| 307 | 20230630 | 140800 | 2868537235 | 4185 | 4185 | 4190 | 4185 | 10921 |
| 308 | 20230630 | 140700 | 2822812070 | 4180 | 4180 | 4185 | 4175 | 2621 |
| 309 | 20230630 | 140600 | 2811858145 | 4175 | 4170 | 4185 | 4165 | 38472 |
| 310 | 20230630 | 140500 | 2651239805 | 4170 | 4170 | 4170 | 4165 | 1852 |
| 311 | 20230630 | 140400 | 2643526110 | 4165 | 4165 | 4170 | 4165 | 2433 |
| 312 | 20230630 | 140300 | 2633392640 | 4170 | 4165 | 4170 | 4165 | 7090 |
| 313 | 20230630 | 140200 | 2603834110 | 4165 | 4165 | 4165 | 4165 | 683 |
| 314 | 20230630 | 140100 | 2600989415 | 4165 | 4165 | 4165 | 4160 | 748 |
| 315 | 20230630 | 140000 | 2597876805 | 4160 | 4165 | 4165 | 4160 | 1343 |
| 316 | 20230630 | 135900 | 2592287045 | 4165 | 4170 | 4170 | 4160 | 1945 |
| 317 | 20230630 | 135800 | 2584186660 | 4165 | 4165 | 4165 | 4165 | 4961 |
| 318 | 20230630 | 135700 | 2563524095 | 4160 | 4165 | 4165 | 4160 | 2602 |
| 319 | 20230630 | 135600 | 2552699735 | 4160 | 4165 | 4165 | 4160 | 2417 |
| 320 | 20230630 | 135500 | 2542639530 | 4165 | 4165 | 4165 | 4160 | 2277 |
| 321 | 20230630 | 135400 | 2533165865 | 4165 | 4165 | 4165 | 4160 | 7029 |
| 322 | 20230630 | 135300 | 2503892080 | 4160 | 4160 | 4165 | 4160 | 4695 |
| 323 | 20230630 | 135200 | 2484360560 | 4165 | 4155 | 4165 | 4155 | 6420 |
| 324 | 20230630 | 135100 | 2457650535 | 4155 | 4160 | 4160 | 4155 | 2689 |
| 325 | 20230630 | 135000 | 2446465630 | 4160 | 4160 | 4165 | 4150 | 8194 |
| 326 | 20230630 | 134900 | 2412387180 | 4160 | 4145 | 4165 | 4145 | 37363 |
| 327 | 20230630 | 134800 | 2257219695 | 4140 | 4135 | 4150 | 4130 | 14685 |
| 328 | 20230630 | 134700 | 2196433395 | 4130 | 4140 | 4140 | 4130 | 1089 |
| 329 | 20230630 | 134600 | 2191928675 | 4140 | 4145 | 4150 | 4140 | 12297 |
| 330 | 20230630 | 134500 | 2140939225 | 4145 | 4145 | 4150 | 4145 | 5864 |
| 331 | 20230630 | 134400 | 2116632940 | 4145 | 4150 | 4150 | 4145 | 2110 |
| 332 | 20230630 | 134300 | 2107884010 | 4150 | 4140 | 4150 | 4140 | 6810 |
| 333 | 20230630 | 134200 | 2079664835 | 4145 | 4140 | 4145 | 4140 | 4232 |
| 334 | 20230630 | 134100 | 2062139380 | 4140 | 4140 | 4140 | 4135 | 158 |
| 335 | 20230630 | 134000 | 2061485580 | 4140 | 4135 | 4140 | 4135 | 1241 |
| 336 | 20230630 | 133900 | 2056352840 | 4135 | 4140 | 4140 | 4135 | 2367 |
| 337 | 20230630 | 133800 | 2046554835 | 4140 | 4140 | 4145 | 4135 | 2077 |
| 338 | 20230630 | 133700 | 2037954960 | 4140 | 4135 | 4140 | 4135 | 5204 |
| 339 | 20230630 | 133600 | 2016410705 | 4135 | 4135 | 4135 | 4135 | 533 |
| 340 | 20230630 | 133500 | 2014206750 | 4130 | 4140 | 4140 | 4125 | 744 |
| 341 | 20230630 | 133400 | 2011135520 | 4125 | 4130 | 4135 | 4125 | 1901 |
| 342 | 20230630 | 133300 | 2003285490 | 4140 | 4140 | 4140 | 4140 | 0 |
| 343 | 20230630 | 133200 | 2003285490 | 4140 | 4140 | 4140 | 4140 | 264 |
| 344 | 20230630 | 133100 | 2002192530 | 4140 | 4140 | 4140 | 4140 | 1130 |
| 345 | 20230630 | 133000 | 1997514330 | 4140 | 4140 | 4145 | 4140 | 1726 |
| 346 | 20230630 | 132900 | 1990368260 | 4140 | 4130 | 4140 | 4125 | 5761 |
| 347 | 20230630 | 132800 | 1966548255 | 4130 | 4130 | 4130 | 4130 | 347 |
| 348 | 20230630 | 132700 | 1965115145 | 4130 | 4130 | 4130 | 4130 | 331 |
| 349 | 20230630 | 132600 | 1963748115 | 4130 | 4130 | 4130 | 4130 | 711 |
| 350 | 20230630 | 132500 | 1960811685 | 4125 | 4130 | 4130 | 4125 | 52 |
| 351 | 20230630 | 132400 | 1960596935 | 4125 | 4130 | 4135 | 4125 | 249 |
| 352 | 20230630 | 132300 | 1959569560 | 4135 | 4135 | 4135 | 4130 | 463 |
| 353 | 20230630 | 132200 | 1957657315 | 4135 | 4135 | 4135 | 4135 | 0 |
| 354 | 20230630 | 132100 | 1957657315 | 4135 | 4130 | 4135 | 4130 | 1398 |
| 355 | 20230630 | 132000 | 1951881585 | 4135 | 4135 | 4135 | 4135 | 269 |
| 356 | 20230630 | 131900 | 1950769270 | 4135 | 4135 | 4135 | 4135 | 777 |
| 357 | 20230630 | 131800 | 1947556375 | 4135 | 4140 | 4140 | 4135 | 177 |
| 358 | 20230630 | 131700 | 1946824455 | 4140 | 4140 | 4140 | 4140 | 0 |
| 359 | 20230630 | 131600 | 1946824455 | 4140 | 4140 | 4140 | 4140 | 30 |
| 360 | 20230630 | 131500 | 1946700255 | 4140 | 4135 | 4140 | 4130 | 2020 |
| 361 | 20230630 | 131400 | 1938349955 | 4140 | 4140 | 4140 | 4140 | 369 |
| 362 | 20230630 | 131300 | 1936822295 | 4140 | 4140 | 4140 | 4135 | 2654 |
| 363 | 20230630 | 131200 | 1925841775 | 4140 | 4140 | 4140 | 4140 | 1006 |
| 364 | 20230630 | 131100 | 1921676935 | 4135 | 4130 | 4140 | 4130 | 6772 |
| 365 | 20230630 | 131000 | 1893695870 | 4130 | 4125 | 4130 | 4125 | 3155 |
| 366 | 20230630 | 130900 | 1880665760 | 4125 | 4125 | 4125 | 4125 | 10 |
| 367 | 20230630 | 130800 | 1880624510 | 4130 | 4125 | 4130 | 4125 | 235 |
| 368 | 20230630 | 130700 | 1879655130 | 4125 | 4125 | 4125 | 4120 | 989 |
| 369 | 20230630 | 130600 | 1875577540 | 4125 | 4130 | 4130 | 4125 | 133 |
| 370 | 20230630 | 130500 | 1875028905 | 4125 | 4120 | 4125 | 4120 | 245 |
| 371 | 20230630 | 130400 | 1874018780 | 4120 | 4125 | 4125 | 4120 | 4487 |
| 372 | 20230630 | 130300 | 1855516685 | 4120 | 4120 | 4120 | 4120 | 42 |
| 373 | 20230630 | 130200 | 1855343645 | 4125 | 4130 | 4130 | 4125 | 864 |
| 374 | 20230630 | 130100 | 1851779625 | 4125 | 4125 | 4125 | 4125 | 1024 |
| 375 | 20230630 | 130000 | 1847555625 | 4130 | 4130 | 4130 | 4130 | 573 |
| 376 | 20230630 | 125900 | 1845189135 | 4125 | 4125 | 4125 | 4120 | 1287 |
| 377 | 20230630 | 125800 | 1839880420 | 4125 | 4125 | 4125 | 4125 | 486 |
| 378 | 20230630 | 125700 | 1837875670 | 4125 | 4125 | 4125 | 4125 | 5 |
| 379 | 20230630 | 125600 | 1837855045 | 4125 | 4125 | 4125 | 4120 | 1391 |
| 380 | 20230630 | 125500 | 1832117425 | 4130 | 4135 | 4140 | 4130 | 2397 |
| 381 | 20230630 | 125400 | 1822216930 | 4135 | 4130 | 4140 | 4130 | 263 |
| 382 | 20230630 | 125300 | 1821129650 | 4130 | 4135 | 4135 | 4130 | 671 |
| 383 | 20230630 | 125200 | 1818358100 | 4135 | 4140 | 4140 | 4135 | 1548 |
| 384 | 20230630 | 125100 | 1811957070 | 4140 | 4135 | 4140 | 4135 | 1275 |
| 385 | 20230630 | 125000 | 1806683295 | 4135 | 4120 | 4135 | 4120 | 8690 |
| 386 | 20230630 | 124900 | 1770835320 | 4120 | 4125 | 4125 | 4120 | 1421 |
| 387 | 20230630 | 124800 | 1764974850 | 4125 | 4125 | 4130 | 4125 | 515 |
| 388 | 20230630 | 124700 | 1762848640 | 4125 | 4130 | 4130 | 4125 | 152 |
| 389 | 20230630 | 124600 | 1762221635 | 4125 | 4130 | 4130 | 4125 | 2037 |
| 390 | 20230630 | 124500 | 1753809375 | 4135 | 4135 | 4135 | 4135 | 1619 |
| 391 | 20230630 | 124400 | 1747114810 | 4135 | 4135 | 4135 | 4130 | 568 |
| 392 | 20230630 | 124300 | 1744766580 | 4135 | 4135 | 4135 | 4135 | 870 |
| 393 | 20230630 | 124200 | 1741169130 | 4130 | 4135 | 4135 | 4130 | 3262 |
| 394 | 20230630 | 124100 | 1727688090 | 4130 | 4125 | 4130 | 4125 | 1532 |
| 395 | 20230630 | 124000 | 1721361030 | 4125 | 4130 | 4135 | 4125 | 993 |
| 396 | 20230630 | 123900 | 1717262590 | 4135 | 4135 | 4135 | 4130 | 2388 |
| 397 | 20230630 | 123800 | 1707390145 | 4130 | 4125 | 4135 | 4125 | 6959 |
| 398 | 20230630 | 123700 | 1678647135 | 4130 | 4130 | 4130 | 4120 | 3572 |
| 399 | 20230630 | 123600 | 1663917575 | 4125 | 4130 | 4130 | 4125 | 1329 |
| 400 | 20230630 | 123500 | 1658428835 | 4130 | 4130 | 4135 | 4130 | 3959 |
| 401 | 20230630 | 123400 | 1642078040 | 4130 | 4130 | 4130 | 4130 | 2372 |
| 402 | 20230630 | 123300 | 1632281680 | 4130 | 4135 | 4135 | 4125 | 834 |
| 403 | 20230630 | 123200 | 1628833150 | 4135 | 4145 | 4145 | 4135 | 1032 |
| 404 | 20230630 | 123100 | 1624560510 | 4145 | 4145 | 4145 | 4140 | 4682 |
| 405 | 20230630 | 123000 | 1605156865 | 4145 | 4125 | 4160 | 4125 | 58008 |
| 406 | 20230630 | 122900 | 1364726890 | 4125 | 4115 | 4125 | 4115 | 12706 |
| 407 | 20230630 | 122800 | 1312394490 | 4110 | 4105 | 4110 | 4105 | 2402 |
| 408 | 20230630 | 122700 | 1302525975 | 4105 | 4110 | 4110 | 4105 | 1489 |
| 409 | 20230630 | 122600 | 1296411935 | 4110 | 4110 | 4110 | 4105 | 255 |
| 410 | 20230630 | 122500 | 1295364110 | 4115 | 4095 | 4115 | 4095 | 25281 |
| 411 | 20230630 | 122400 | 1191631330 | 4095 | 4090 | 4095 | 4090 | 611 |
| 412 | 20230630 | 122300 | 1189129570 | 4090 | 4090 | 4090 | 4090 | 34 |
| 413 | 20230630 | 122200 | 1188990510 | 4095 | 4090 | 4095 | 4090 | 325 |
| 414 | 20230630 | 122100 | 1187661210 | 4090 | 4095 | 4095 | 4090 | 75 |
| 415 | 20230630 | 122000 | 1187354455 | 4090 | 4085 | 4090 | 4085 | 877 |
| 416 | 20230630 | 121900 | 1183768030 | 4090 | 4085 | 4090 | 4085 | 2 |
| 417 | 20230630 | 121800 | 1183759855 | 4090 | 4090 | 4090 | 4090 | 0 |
| 418 | 20230630 | 121700 | 1183759855 | 4090 | 4090 | 4090 | 4090 | 3 |
| 419 | 20230630 | 121600 | 1183747585 | 4085 | 4085 | 4085 | 4085 | 72 |
| 420 | 20230630 | 121500 | 1183453465 | 4080 | 4085 | 4085 | 4080 | 216 |
| 421 | 20230630 | 121400 | 1182571235 | 4085 | 4085 | 4085 | 4085 | 11 |
| 422 | 20230630 | 121300 | 1182526300 | 4085 | 4085 | 4085 | 4085 | 575 |
| 423 | 20230630 | 121200 | 1180177425 | 4090 | 4085 | 4090 | 4085 | 44 |
| 424 | 20230630 | 121100 | 1179997580 | 4090 | 4085 | 4090 | 4065 | 9657 |
| 425 | 20230630 | 121000 | 1140653170 | 4085 | 4090 | 4090 | 4085 | 966 |
| 426 | 20230630 | 120900 | 1136706880 | 4095 | 4090 | 4095 | 4090 | 572 |
| 427 | 20230630 | 120800 | 1134367395 | 4090 | 4090 | 4090 | 4090 | 10 |
| 428 | 20230630 | 120700 | 1134326495 | 4090 | 4090 | 4095 | 4090 | 257 |
| 429 | 20230630 | 120600 | 1133275280 | 4095 | 4090 | 4095 | 4090 | 615 |
| 430 | 20230630 | 120500 | 1130759925 | 4090 | 4085 | 4090 | 4085 | 603 |
| 431 | 20230630 | 120400 | 1128293665 | 4090 | 4090 | 4090 | 4090 | 554 |
| 432 | 20230630 | 120300 | 1126027805 | 4090 | 4095 | 4095 | 4090 | 1880 |
| 433 | 20230630 | 120200 | 1118335875 | 4095 | 4095 | 4095 | 4095 | 3709 |
| 434 | 20230630 | 120100 | 1103147520 | 4090 | 4075 | 4090 | 4075 | 5655 |
| 435 | 20230630 | 120000 | 1080042255 | 4080 | 4080 | 4080 | 4080 | 40 |
| 436 | 20230630 | 115900 | 1079879055 | 4080 | 4075 | 4080 | 4075 | 5 |
| 437 | 20230630 | 115800 | 1079858670 | 4080 | 4085 | 4085 | 4080 | 219 |
| 438 | 20230630 | 115700 | 1078965145 | 4080 | 4080 | 4085 | 4080 | 751 |
| 439 | 20230630 | 115600 | 1075901060 | 4080 | 4080 | 4080 | 4080 | 1654 |
| 440 | 20230630 | 115500 | 1069152740 | 4085 | 4080 | 4085 | 4080 | 23 |
| 441 | 20230630 | 115400 | 1069058790 | 4085 | 4085 | 4085 | 4085 | 17 |
| 442 | 20230630 | 115300 | 1068989345 | 4085 | 4075 | 4085 | 4070 | 1751 |
| 443 | 20230630 | 115200 | 1061849050 | 4075 | 4075 | 4075 | 4070 | 1622 |
| 444 | 20230630 | 115100 | 1055243850 | 4075 | 4075 | 4075 | 4075 | 49 |
| 445 | 20230630 | 115000 | 1055044175 | 4080 | 4070 | 4080 | 4070 | 2109 |
| 446 | 20230630 | 114900 | 1046459455 | 4080 | 4075 | 4080 | 4070 | 2428 |
| 447 | 20230630 | 114800 | 1036577235 | 4075 | 4080 | 4080 | 4075 | 1066 |
| 448 | 20230630 | 114700 | 1032230635 | 4080 | 4085 | 4085 | 4080 | 450 |
| 449 | 20230630 | 114600 | 1030394575 | 4085 | 4085 | 4085 | 4085 | 705 |
| 450 | 20230630 | 114500 | 1027514650 | 4085 | 4085 | 4085 | 4085 | 368 |
| 451 | 20230630 | 114400 | 1026011370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 452 | 20230630 | 114300 | 1026011370 | 4090 | 4090 | 4090 | 4090 | 15 |
| 453 | 20230630 | 114200 | 1025950020 | 4090 | 4090 | 4090 | 4090 | 23 |
| 454 | 20230630 | 114100 | 1025855950 | 4090 | 4090 | 4090 | 4090 | 473 |
| 455 | 20230630 | 114000 | 1023921380 | 4090 | 4090 | 4090 | 4090 | 1032 |
| 456 | 20230630 | 113900 | 1019700500 | 4090 | 4090 | 4090 | 4090 | 474 |
| 457 | 20230630 | 113800 | 1017761840 | 4090 | 4090 | 4090 | 4090 | 2023 |
| 458 | 20230630 | 113700 | 1009487770 | 4085 | 4085 | 4085 | 4080 | 815 |
| 459 | 20230630 | 113600 | 1006159745 | 4085 | 4085 | 4085 | 4085 | 10 |
| 460 | 20230630 | 113500 | 1006118895 | 4085 | 4090 | 4090 | 4080 | 133 |
| 461 | 20230630 | 113400 | 1005575615 | 4085 | 4085 | 4085 | 4085 | 307 |
| 462 | 20230630 | 113300 | 1004321520 | 4085 | 4085 | 4085 | 4085 | 816 |
| 463 | 20230630 | 113200 | 1000988160 | 4085 | 4080 | 4085 | 4080 | 2705 |
| 464 | 20230630 | 113100 | 989945670 | 4080 | 4080 | 4085 | 4080 | 912 |
| 465 | 20230630 | 113000 | 986220805 | 4085 | 4085 | 4085 | 4085 | 0 |
| 466 | 20230630 | 112900 | 986220805 | 4085 | 4085 | 4085 | 4085 | 105 |
| 467 | 20230630 | 112800 | 985791880 | 4085 | 4085 | 4085 | 4085 | 0 |
| 468 | 20230630 | 112700 | 985791880 | 4085 | 4085 | 4085 | 4085 | 106 |
| 469 | 20230630 | 112600 | 985358870 | 4085 | 4085 | 4085 | 4075 | 4043 |
| 470 | 20230630 | 112500 | 968861635 | 4085 | 4085 | 4085 | 4085 | 1015 |
| 471 | 20230630 | 112400 | 964715360 | 4085 | 4085 | 4085 | 4085 | 672 |
| 472 | 20230630 | 112300 | 961970240 | 4085 | 4080 | 4085 | 4080 | 948 |
| 473 | 20230630 | 112200 | 958102395 | 4080 | 4080 | 4080 | 4080 | 0 |
| 474 | 20230630 | 112100 | 958102395 | 4080 | 4075 | 4080 | 4075 | 453 |
| 475 | 20230630 | 112000 | 956256415 | 4075 | 4080 | 4080 | 4075 | 2686 |
| 476 | 20230630 | 111900 | 945307125 | 4085 | 4085 | 4085 | 4085 | 0 |
| 477 | 20230630 | 111800 | 945307125 | 4085 | 4085 | 4085 | 4085 | 24 |
| 478 | 20230630 | 111700 | 945209085 | 4085 | 4085 | 4085 | 4080 | 325 |
| 479 | 20230630 | 111600 | 943882935 | 4080 | 4080 | 4085 | 4080 | 675 |
| 480 | 20230630 | 111500 | 941128810 | 4085 | 4080 | 4085 | 4080 | 303 |
| 481 | 20230630 | 111400 | 939892555 | 4085 | 4085 | 4085 | 4085 | 101 |
| 482 | 20230630 | 111300 | 939479970 | 4085 | 4080 | 4085 | 4080 | 10 |
| 483 | 20230630 | 111200 | 939439165 | 4085 | 4085 | 4085 | 4085 | 30 |
| 484 | 20230630 | 111100 | 939316615 | 4085 | 4085 | 4085 | 4085 | 524 |
| 485 | 20230630 | 111000 | 937176075 | 4085 | 4085 | 4090 | 4085 | 213 |
| 486 | 20230630 | 110900 | 936305965 | 4090 | 4085 | 4090 | 4085 | 105 |
| 487 | 20230630 | 110800 | 935876820 | 4080 | 4085 | 4085 | 4080 | 51 |
| 488 | 20230630 | 110700 | 935668490 | 4085 | 4090 | 4090 | 4085 | 1640 |
| 489 | 20230630 | 110600 | 928966705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 490 | 20230630 | 110500 | 928966705 | 4095 | 4090 | 4095 | 4090 | 399 |
| 491 | 20230630 | 110400 | 927334785 | 4090 | 4090 | 4090 | 4090 | 102 |
| 492 | 20230630 | 110300 | 926917605 | 4095 | 4095 | 4095 | 4090 | 1532 |
| 493 | 20230630 | 110200 | 920650220 | 4095 | 4095 | 4095 | 4095 | 1458 |
| 494 | 20230630 | 110100 | 914679710 | 4095 | 4100 | 4100 | 4095 | 3082 |
| 495 | 20230630 | 110000 | 902052315 | 4105 | 4095 | 4105 | 4095 | 9412 |
| 496 | 20230630 | 105900 | 863468130 | 4095 | 4085 | 4095 | 4085 | 9719 |
| 497 | 20230630 | 105800 | 823710855 | 4085 | 4085 | 4085 | 4085 | 665 |
| 498 | 20230630 | 105700 | 820994330 | 4085 | 4080 | 4085 | 4080 | 178 |
| 499 | 20230630 | 105600 | 820267700 | 4080 | 4080 | 4080 | 4080 | 2364 |
| 500 | 20230630 | 105500 | 810622580 | 4080 | 4065 | 4080 | 4065 | 7585 |
| 501 | 20230630 | 105400 | 779773665 | 4065 | 4070 | 4070 | 4065 | 1099 |
| 502 | 20230630 | 105300 | 775302950 | 4075 | 4070 | 4075 | 4070 | 311 |
| 503 | 20230630 | 105200 | 774037125 | 4070 | 4070 | 4070 | 4070 | 792 |
| 504 | 20230630 | 105100 | 770813685 | 4070 | 4075 | 4075 | 4070 | 591 |
| 505 | 20230630 | 105000 | 768407745 | 4075 | 4075 | 4075 | 4075 | 501 |
| 506 | 20230630 | 104900 | 766366170 | 4075 | 4075 | 4075 | 4075 | 101 |
| 507 | 20230630 | 104800 | 765954595 | 4075 | 4075 | 4075 | 4075 | 0 |
| 508 | 20230630 | 104700 | 765954595 | 4075 | 4075 | 4075 | 4075 | 101 |
| 509 | 20230630 | 104600 | 765543020 | 4075 | 4080 | 4080 | 4075 | 1498 |
| 510 | 20230630 | 104500 | 759433210 | 4075 | 4070 | 4075 | 4070 | 1187 |
| 511 | 20230630 | 104400 | 754598730 | 4070 | 4070 | 4070 | 4070 | 479 |
| 512 | 20230630 | 104300 | 752649200 | 4075 | 4080 | 4085 | 4075 | 449 |
| 513 | 20230630 | 104200 | 750817100 | 4080 | 4075 | 4085 | 4075 | 9659 |
| 514 | 20230630 | 104100 | 711424240 | 4075 | 4070 | 4075 | 4070 | 2441 |
| 515 | 20230630 | 104000 | 701489165 | 4070 | 4065 | 4070 | 4065 | 3255 |
| 516 | 20230630 | 103900 | 688242575 | 4065 | 4065 | 4070 | 4055 | 3101 |
| 517 | 20230630 | 103800 | 675637720 | 4065 | 4065 | 4065 | 4055 | 1801 |
| 518 | 20230630 | 103700 | 668324900 | 4065 | 4055 | 4065 | 4055 | 2087 |
| 519 | 20230630 | 103600 | 659842245 | 4060 | 4060 | 4060 | 4055 | 478 |
| 520 | 20230630 | 103500 | 657901585 | 4055 | 4055 | 4055 | 4055 | 347 |
| 521 | 20230630 | 103400 | 656494500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 522 | 20230630 | 103300 | 656494500 | 4060 | 4060 | 4060 | 4060 | 425 |
| 523 | 20230630 | 103200 | 654769000 | 4060 | 4065 | 4065 | 4060 | 587 |
| 524 | 20230630 | 103100 | 652385775 | 4065 | 4060 | 4065 | 4060 | 1372 |
| 525 | 20230630 | 103000 | 646815360 | 4060 | 4060 | 4060 | 4060 | 104 |
| 526 | 20230630 | 102900 | 646393120 | 4060 | 4065 | 4065 | 4060 | 1698 |
| 527 | 20230630 | 102800 | 639498500 | 4065 | 4065 | 4065 | 4065 | 544 |
| 528 | 20230630 | 102700 | 637287140 | 4065 | 4065 | 4070 | 4065 | 2049 |
| 529 | 20230630 | 102600 | 628957940 | 4065 | 4060 | 4065 | 4060 | 599 |
| 530 | 20230630 | 102500 | 626525125 | 4065 | 4065 | 4065 | 4065 | 315 |
| 531 | 20230630 | 102400 | 625244650 | 4065 | 4065 | 4065 | 4060 | 803 |
| 532 | 20230630 | 102300 | 621980460 | 4060 | 4060 | 4065 | 4060 | 755 |
| 533 | 20230630 | 102200 | 618912540 | 4060 | 4055 | 4065 | 4055 | 1555 |
| 534 | 20230630 | 102100 | 612601395 | 4055 | 4055 | 4055 | 4055 | 300 |
| 535 | 20230630 | 102000 | 611384895 | 4060 | 4065 | 4065 | 4055 | 1664 |
| 536 | 20230630 | 101900 | 604628670 | 4065 | 4060 | 4065 | 4060 | 4045 |
| 537 | 20230630 | 101800 | 588189485 | 4060 | 4040 | 4060 | 4025 | 6564 |
| 538 | 20230630 | 101700 | 561614895 | 4040 | 4040 | 4040 | 4040 | 1694 |
| 539 | 20230630 | 101600 | 554771135 | 4040 | 4045 | 4050 | 4040 | 2281 |
| 540 | 20230630 | 101500 | 545546985 | 4045 | 4040 | 4045 | 4040 | 2277 |
| 541 | 20230630 | 101400 | 536347405 | 4035 | 4045 | 4045 | 4035 | 5268 |
| 542 | 20230630 | 101300 | 515071345 | 4045 | 4040 | 4045 | 4035 | 357 |
| 543 | 20230630 | 101200 | 513628820 | 4040 | 4035 | 4040 | 4030 | 3129 |
| 544 | 20230630 | 101100 | 501004610 | 4035 | 4035 | 4035 | 4035 | 1000 |
| 545 | 20230630 | 101000 | 496969610 | 4035 | 4035 | 4035 | 4035 | 155 |
| 546 | 20230630 | 100900 | 496344185 | 4035 | 4040 | 4045 | 4035 | 1008 |
| 547 | 20230630 | 100800 | 492269895 | 4040 | 4040 | 4040 | 4040 | 344 |
| 548 | 20230630 | 100700 | 490880135 | 4045 | 4045 | 4045 | 4045 | 1 |
| 549 | 20230630 | 100600 | 490876090 | 4035 | 4050 | 4050 | 4035 | 948 |
| 550 | 20230630 | 100500 | 487045555 | 4050 | 4050 | 4050 | 4050 | 0 |
| 551 | 20230630 | 100400 | 487045555 | 4050 | 4045 | 4050 | 4045 | 297 |
| 552 | 20230630 | 100300 | 485844175 | 4045 | 4045 | 4045 | 4045 | 398 |
| 553 | 20230630 | 100200 | 484234265 | 4045 | 4045 | 4045 | 4045 | 220 |
| 554 | 20230630 | 100100 | 483344365 | 4045 | 4045 | 4045 | 4040 | 2451 |
| 555 | 20230630 | 100000 | 473442190 | 4045 | 4045 | 4045 | 4045 | 300 |
| 556 | 20230630 | 095900 | 472228690 | 4045 | 4055 | 4055 | 4045 | 1006 |
| 557 | 20230630 | 095800 | 468158900 | 4055 | 4050 | 4055 | 4050 | 12797 |
| 558 | 20230630 | 095700 | 416307420 | 4050 | 4045 | 4050 | 4045 | 1554 |
| 559 | 20230630 | 095600 | 410018965 | 4050 | 4040 | 4050 | 4040 | 4366 |
| 560 | 20230630 | 095500 | 392348710 | 4040 | 4040 | 4040 | 4040 | 494 |
| 561 | 20230630 | 095400 | 390352950 | 4040 | 4040 | 4040 | 4040 | 496 |
| 562 | 20230630 | 095300 | 388349110 | 4040 | 4035 | 4040 | 4035 | 343 |
| 563 | 20230630 | 095200 | 386965070 | 4040 | 4040 | 4040 | 4040 | 0 |
| 564 | 20230630 | 095100 | 386965070 | 4040 | 4040 | 4040 | 4035 | 250 |
| 565 | 20230630 | 095000 | 385955215 | 4040 | 4040 | 4040 | 4040 | 505 |
| 566 | 20230630 | 094900 | 383915015 | 4045 | 4045 | 4045 | 4045 | 1955 |
| 567 | 20230630 | 094800 | 376007040 | 4040 | 4045 | 4045 | 4040 | 327 |
| 568 | 20230630 | 094700 | 374684330 | 4045 | 4045 | 4045 | 4040 | 561 |
| 569 | 20230630 | 094600 | 372415140 | 4045 | 4045 | 4045 | 4045 | 1 |
| 570 | 20230630 | 094500 | 372411095 | 4045 | 4040 | 4045 | 4040 | 277 |
| 571 | 20230630 | 094400 | 371291510 | 4045 | 4045 | 4045 | 4045 | 8 |
| 572 | 20230630 | 094300 | 371259150 | 4045 | 4050 | 4050 | 4045 | 224 |
| 573 | 20230630 | 094200 | 370353045 | 4050 | 4040 | 4050 | 4035 | 1046 |
| 574 | 20230630 | 094100 | 366126855 | 4040 | 4035 | 4040 | 4035 | 241 |
| 575 | 20230630 | 094000 | 365154305 | 4035 | 4040 | 4040 | 4035 | 2813 |
| 576 | 20230630 | 093900 | 353790945 | 4040 | 4040 | 4040 | 4040 | 1 |
| 577 | 20230630 | 093800 | 353786905 | 4055 | 4045 | 4060 | 4035 | 9345 |
| 578 | 20230630 | 093700 | 315928495 | 4040 | 4045 | 4045 | 4035 | 3006 |
| 579 | 20230630 | 093600 | 303775340 | 4045 | 4040 | 4045 | 4040 | 1359 |
| 580 | 20230630 | 093500 | 298284945 | 4035 | 4035 | 4035 | 4030 | 5750 |
| 581 | 20230630 | 093400 | 275090500 | 4030 | 4025 | 4030 | 4025 | 4218 |
| 582 | 20230630 | 093300 | 258104405 | 4015 | 4015 | 4020 | 4015 | 4386 |
| 583 | 20230630 | 093200 | 240488185 | 4015 | 4010 | 4020 | 4010 | 362 |
| 584 | 20230630 | 093100 | 239035490 | 4010 | 4005 | 4010 | 4005 | 286 |
| 585 | 20230630 | 093000 | 237888890 | 4005 | 4010 | 4015 | 4005 | 3532 |
| 586 | 20230630 | 092900 | 223711125 | 4010 | 4000 | 4015 | 4000 | 520 |
| 587 | 20230630 | 092800 | 221628985 | 4000 | 4000 | 4000 | 4000 | 2132 |
| 588 | 20230630 | 092700 | 213100985 | 4000 | 4000 | 4000 | 3995 | 2585 |
| 589 | 20230630 | 092600 | 202773880 | 4000 | 3995 | 4000 | 3995 | 9 |
| 590 | 20230630 | 092500 | 202737885 | 4000 | 4000 | 4000 | 3995 | 38 |
| 591 | 20230630 | 092400 | 202585895 | 4015 | 4010 | 4015 | 4010 | 522 |
| 592 | 20230630 | 092300 | 200492665 | 4010 | 4000 | 4010 | 4000 | 1867 |
| 593 | 20230630 | 092200 | 193023150 | 4000 | 4000 | 4000 | 4000 | 700 |
| 594 | 20230630 | 092100 | 190223150 | 4000 | 3990 | 4000 | 3990 | 1626 |
| 595 | 20230630 | 092000 | 183735345 | 4000 | 4005 | 4005 | 3995 | 6006 |
| 596 | 20230630 | 091900 | 159731825 | 4000 | 4015 | 4015 | 4000 | 267 |
| 597 | 20230630 | 091800 | 158663810 | 4000 | 4010 | 4010 | 4000 | 1037 |
| 598 | 20230630 | 091700 | 154511320 | 4015 | 4000 | 4015 | 4000 | 240 |
| 599 | 20230630 | 091600 | 153550465 | 4005 | 4000 | 4005 | 3995 | 1249 |
| 600 | 20230630 | 091500 | 148554870 | 4000 | 4005 | 4015 | 4000 | 1499 |
| 601 | 20230630 | 091400 | 142552385 | 4015 | 4000 | 4015 | 4000 | 705 |
| 602 | 20230630 | 091300 | 139724410 | 4005 | 4000 | 4005 | 4000 | 322 |
| 603 | 20230630 | 091200 | 138436100 | 4000 | 4000 | 4000 | 4000 | 1609 |
| 604 | 20230630 | 091100 | 132000100 | 4005 | 4010 | 4010 | 4000 | 664 |
| 605 | 20230630 | 091000 | 129340370 | 4010 | 4005 | 4020 | 4005 | 2504 |
| 606 | 20230630 | 090900 | 119310250 | 4000 | 4000 | 4005 | 4000 | 2749 |
| 607 | 20230630 | 090800 | 108313650 | 4005 | 4010 | 4010 | 4000 | 3120 |
| 608 | 20230630 | 090700 | 95817390 | 4005 | 4015 | 4015 | 4005 | 6912 |
| 609 | 20230630 | 090600 | 68085095 | 4015 | 4030 | 4030 | 4015 | 1233 |
| 610 | 20230630 | 090500 | 63129410 | 4030 | 4035 | 4035 | 4030 | 3017 |
| 611 | 20230630 | 090400 | 50963490 | 4035 | 4035 | 4035 | 4030 | 3963 |
| 612 | 20230630 | 090300 | 34973100 | 4035 | 4035 | 4035 | 4030 | 916 |
| 613 | 20230630 | 090200 | 31277590 | 4040 | 4045 | 4050 | 4035 | 1064 |
| 614 | 20230630 | 090100 | 26978145 | 4050 | 4050 | 4050 | 4040 | 1432 |
| 615 | 20230630 | 090000 | 21181940 | 4055 | 4015 | 4055 | 4015 | 5267 |