30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 10116 |
| 3 | 20230704 | 191200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230704 | 191100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230704 | 191000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230704 | 190900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230704 | 190800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230704 | 190700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230704 | 190600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230704 | 190500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230704 | 190400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230704 | 190300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230704 | 190200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230704 | 190100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230704 | 190000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230704 | 185900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230704 | 185800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230704 | 185700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230704 | 185600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230704 | 185500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230704 | 185400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230704 | 185300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230704 | 185200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230704 | 185100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230704 | 185000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230704 | 184900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230704 | 184800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230704 | 184700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230704 | 184600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230704 | 184500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230704 | 184400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230704 | 184300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 10116 |
| 33 | 20230704 | 184200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230704 | 184100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230704 | 184000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230704 | 183900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230704 | 183800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230704 | 183700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230704 | 183600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230704 | 183500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230704 | 183400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230704 | 183300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230704 | 183200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230704 | 183100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230704 | 183000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230704 | 182900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230704 | 182800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230704 | 182700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230704 | 182600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230704 | 182500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230704 | 182400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230704 | 182300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230704 | 182200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230704 | 182100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230704 | 182000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230704 | 181900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230704 | 181800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230704 | 181700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230704 | 181600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230704 | 181500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230704 | 181400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230704 | 181300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 10116 |
| 63 | 20230704 | 181200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230704 | 181100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230704 | 181000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230704 | 180900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230704 | 180800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230704 | 180700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230704 | 180600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230704 | 180500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230704 | 180400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230704 | 180300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230704 | 180200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230704 | 180100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230704 | 180000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230704 | 175900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230704 | 175800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230704 | 175700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230704 | 175600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230704 | 175500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230704 | 175400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230704 | 175300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230704 | 175200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230704 | 175100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230704 | 175000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230704 | 174900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230704 | 174800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230704 | 174700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230704 | 174600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230704 | 174500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230704 | 174400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230704 | 174300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 10116 |
| 93 | 20230704 | 174200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230704 | 174100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230704 | 174000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230704 | 173900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230704 | 173800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230704 | 173700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230704 | 173600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230704 | 173500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230704 | 173400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230704 | 173300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230704 | 173200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230704 | 173100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230704 | 173000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230704 | 172900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230704 | 172800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230704 | 172700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230704 | 172600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230704 | 172500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230704 | 172400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230704 | 172300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230704 | 172200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230704 | 172100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230704 | 172000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230704 | 171900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230704 | 171800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230704 | 171700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230704 | 171600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230704 | 171500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230704 | 171400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230704 | 171300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 10116 |
| 123 | 20230704 | 171200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230704 | 171100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230704 | 171000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230704 | 170900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230704 | 170800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230704 | 170700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230704 | 170600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230704 | 170500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230704 | 170400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230704 | 170300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230704 | 170200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230704 | 170100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230704 | 170000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230704 | 165900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230704 | 165800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230704 | 165700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230704 | 165600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230704 | 165500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230704 | 165400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230704 | 165300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230704 | 165200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230704 | 165100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230704 | 165000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230704 | 164900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230704 | 164800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230704 | 164700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230704 | 164600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230704 | 164500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230704 | 164400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230704 | 164300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 10116 |
| 153 | 20230704 | 164200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230704 | 164100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230704 | 164000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230704 | 163900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230704 | 163800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230704 | 163700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230704 | 163600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230704 | 163500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230704 | 163400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230704 | 163300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230704 | 163200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230704 | 163100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230704 | 163000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230704 | 162900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230704 | 162800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230704 | 162700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230704 | 162600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230704 | 162500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230704 | 162400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230704 | 162300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230704 | 162200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230704 | 162100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230704 | 162000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230704 | 161900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230704 | 161800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230704 | 161700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230704 | 161600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230704 | 161500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230704 | 161400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230704 | 161300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 10116 |
| 183 | 20230704 | 161200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230704 | 161100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230704 | 161000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230704 | 160900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230704 | 160800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230704 | 160700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230704 | 160600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230704 | 160500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230704 | 160400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230704 | 160300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230704 | 160200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230704 | 160100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230704 | 160000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230704 | 155900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230704 | 155800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230704 | 155700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230704 | 155600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230704 | 155500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230704 | 155400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230704 | 155300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230704 | 155200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230704 | 155100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230704 | 155000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230704 | 154900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230704 | 154800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230704 | 154700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230704 | 154600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230704 | 154500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230704 | 154400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230704 | 154300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 10116 |
| 213 | 20230704 | 154200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230704 | 154100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230704 | 154000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230704 | 153900 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230704 | 153800 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230704 | 153700 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230704 | 153600 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230704 | 153500 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230704 | 153400 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230704 | 153300 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230704 | 153200 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230704 | 153100 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230704 | 153000 | 2924426450 | 4120 | 4120 | 4120 | 4120 | 10116 |
| 226 | 20230704 | 152900 | 2882748530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230704 | 152800 | 2882748530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230704 | 152700 | 2882748530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230704 | 152600 | 2882748530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230704 | 152500 | 2882748530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230704 | 152400 | 2882748530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230704 | 152300 | 2882748530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230704 | 152200 | 2882748530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20230704 | 152100 | 2882748530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20230704 | 152000 | 2882748530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20230704 | 151900 | 2882748530 | 4120 | 4115 | 4120 | 4110 | 751 |
| 237 | 20230704 | 151800 | 2879658595 | 4120 | 4115 | 4120 | 4115 | 3029 |
| 238 | 20230704 | 151700 | 2867193820 | 4115 | 4120 | 4120 | 4115 | 36 |
| 239 | 20230704 | 151600 | 2867045675 | 4115 | 4115 | 4120 | 4115 | 86 |
| 240 | 20230704 | 151500 | 2866691770 | 4120 | 4120 | 4120 | 4115 | 3182 |
| 241 | 20230704 | 151400 | 2853582235 | 4120 | 4120 | 4120 | 4120 | 1 |
| 242 | 20230704 | 151300 | 2853578115 | 4115 | 4120 | 4120 | 4115 | 6265 |
| 243 | 20230704 | 151200 | 2827791040 | 4120 | 4125 | 4125 | 4120 | 984 |
| 244 | 20230704 | 151100 | 2823736820 | 4120 | 4120 | 4120 | 4120 | 40 |
| 245 | 20230704 | 151000 | 2823572020 | 4120 | 4120 | 4120 | 4120 | 215 |
| 246 | 20230704 | 150900 | 2822686220 | 4120 | 4120 | 4120 | 4115 | 788 |
| 247 | 20230704 | 150800 | 2819439955 | 4120 | 4120 | 4120 | 4120 | 14 |
| 248 | 20230704 | 150700 | 2819382275 | 4120 | 4120 | 4120 | 4120 | 1028 |
| 249 | 20230704 | 150600 | 2815146915 | 4110 | 4115 | 4115 | 4110 | 300 |
| 250 | 20230704 | 150500 | 2813913870 | 4110 | 4110 | 4110 | 4110 | 1 |
| 251 | 20230704 | 150400 | 2813909760 | 4110 | 4115 | 4115 | 4105 | 2501 |
| 252 | 20230704 | 150300 | 2803636570 | 4115 | 4110 | 4115 | 4110 | 1638 |
| 253 | 20230704 | 150200 | 2796901340 | 4110 | 4100 | 4110 | 4100 | 15877 |
| 254 | 20230704 | 150100 | 2731683515 | 4105 | 4105 | 4105 | 4100 | 118 |
| 255 | 20230704 | 150000 | 2731199260 | 4105 | 4100 | 4105 | 4100 | 2413 |
| 256 | 20230704 | 145900 | 2721305955 | 4100 | 4110 | 4110 | 4100 | 11900 |
| 257 | 20230704 | 145800 | 2672471440 | 4110 | 4115 | 4115 | 4110 | 3214 |
| 258 | 20230704 | 145700 | 2659261890 | 4110 | 4110 | 4110 | 4110 | 1700 |
| 259 | 20230704 | 145600 | 2652274890 | 4115 | 4110 | 4115 | 4110 | 23 |
| 260 | 20230704 | 145500 | 2652180335 | 4110 | 4115 | 4120 | 4110 | 511 |
| 261 | 20230704 | 145400 | 2650078485 | 4115 | 4115 | 4115 | 4115 | 2706 |
| 262 | 20230704 | 145300 | 2638943295 | 4120 | 4120 | 4120 | 4120 | 16 |
| 263 | 20230704 | 145200 | 2638877375 | 4120 | 4115 | 4120 | 4115 | 125 |
| 264 | 20230704 | 145100 | 2638362385 | 4120 | 4120 | 4120 | 4120 | 110 |
| 265 | 20230704 | 145000 | 2637909185 | 4120 | 4120 | 4120 | 4120 | 1 |
| 266 | 20230704 | 144900 | 2637905065 | 4115 | 4120 | 4120 | 4115 | 2441 |
| 267 | 20230704 | 144800 | 2627860345 | 4120 | 4120 | 4120 | 4120 | 1 |
| 268 | 20230704 | 144700 | 2627856225 | 4115 | 4115 | 4115 | 4115 | 1255 |
| 269 | 20230704 | 144600 | 2622691900 | 4115 | 4115 | 4120 | 4115 | 3482 |
| 270 | 20230704 | 144500 | 2608363465 | 4120 | 4120 | 4120 | 4120 | 1137 |
| 271 | 20230704 | 144400 | 2603679025 | 4120 | 4120 | 4125 | 4120 | 2093 |
| 272 | 20230704 | 144300 | 2595055860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 273 | 20230704 | 144200 | 2595055860 | 4125 | 4125 | 4125 | 4120 | 1595 |
| 274 | 20230704 | 144100 | 2588478020 | 4125 | 4120 | 4125 | 4120 | 275 |
| 275 | 20230704 | 144000 | 2587345015 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20230704 | 143900 | 2587345015 | 4125 | 4125 | 4125 | 4125 | 6 |
| 277 | 20230704 | 143800 | 2587320265 | 4125 | 4125 | 4125 | 4125 | 0 |
| 278 | 20230704 | 143700 | 2587320265 | 4125 | 4120 | 4125 | 4120 | 102 |
| 279 | 20230704 | 143600 | 2586900020 | 4120 | 4120 | 4120 | 4120 | 2446 |
| 280 | 20230704 | 143500 | 2576822500 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20230704 | 143400 | 2576822500 | 4120 | 4120 | 4120 | 4120 | 250 |
| 282 | 20230704 | 143300 | 2575792500 | 4125 | 4125 | 4125 | 4125 | 770 |
| 283 | 20230704 | 143200 | 2572616250 | 4125 | 4125 | 4125 | 4125 | 1232 |
| 284 | 20230704 | 143100 | 2567534250 | 4125 | 4125 | 4125 | 4125 | 300 |
| 285 | 20230704 | 143000 | 2566296750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20230704 | 142900 | 2566296750 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20230704 | 142800 | 2566296750 | 4130 | 4130 | 4130 | 4130 | 11 |
| 288 | 20230704 | 142700 | 2566251320 | 4130 | 4130 | 4130 | 4130 | 116 |
| 289 | 20230704 | 142600 | 2565772240 | 4125 | 4125 | 4125 | 4125 | 140 |
| 290 | 20230704 | 142500 | 2565194740 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 291 | 20230704 | 142400 | 2561059740 | 4135 | 4130 | 4135 | 4130 | 1640 |
| 292 | 20230704 | 142300 | 2554286535 | 4135 | 4135 | 4135 | 4135 | 100 |
| 293 | 20230704 | 142200 | 2553873035 | 4135 | 4135 | 4135 | 4135 | 18 |
| 294 | 20230704 | 142100 | 2553798605 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20230704 | 142000 | 2553798605 | 4130 | 4130 | 4130 | 4130 | 1400 |
| 296 | 20230704 | 141900 | 2548016605 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20230704 | 141800 | 2548016605 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20230704 | 141700 | 2548016605 | 4130 | 4130 | 4130 | 4130 | 2 |
| 299 | 20230704 | 141600 | 2548008345 | 4130 | 4125 | 4130 | 4125 | 94 |
| 300 | 20230704 | 141500 | 2547620580 | 4130 | 4130 | 4130 | 4130 | 5 |
| 301 | 20230704 | 141400 | 2547599930 | 4125 | 4125 | 4125 | 4125 | 0 |
| 302 | 20230704 | 141300 | 2547599930 | 4125 | 4125 | 4125 | 4125 | 28 |
| 303 | 20230704 | 141200 | 2547484430 | 4125 | 4125 | 4125 | 4120 | 2006 |
| 304 | 20230704 | 141100 | 2539209705 | 4120 | 4120 | 4120 | 4120 | 4685 |
| 305 | 20230704 | 141000 | 2519907505 | 4125 | 4125 | 4125 | 4125 | 1 |
| 306 | 20230704 | 140900 | 2519903380 | 4120 | 4125 | 4125 | 4120 | 123 |
| 307 | 20230704 | 140800 | 2519396105 | 4125 | 4130 | 4130 | 4125 | 1279 |
| 308 | 20230704 | 140700 | 2514119890 | 4130 | 4130 | 4130 | 4130 | 1103 |
| 309 | 20230704 | 140600 | 2509564500 | 4130 | 4130 | 4130 | 4130 | 16 |
| 310 | 20230704 | 140500 | 2509498420 | 4130 | 4125 | 4130 | 4125 | 1721 |
| 311 | 20230704 | 140400 | 2502393170 | 4125 | 4125 | 4125 | 4125 | 10 |
| 312 | 20230704 | 140300 | 2502351920 | 4125 | 4120 | 4125 | 4120 | 269 |
| 313 | 20230704 | 140200 | 2501243340 | 4120 | 4120 | 4120 | 4120 | 2967 |
| 314 | 20230704 | 140100 | 2489019300 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20230704 | 140000 | 2489019300 | 4120 | 4115 | 4120 | 4115 | 48 |
| 316 | 20230704 | 135900 | 2488821765 | 4115 | 4115 | 4115 | 4115 | 336 |
| 317 | 20230704 | 135800 | 2487439125 | 4115 | 4115 | 4115 | 4115 | 160 |
| 318 | 20230704 | 135700 | 2486780725 | 4115 | 4120 | 4120 | 4115 | 210 |
| 319 | 20230704 | 135600 | 2485916525 | 4120 | 4120 | 4120 | 4120 | 1 |
| 320 | 20230704 | 135500 | 2485912405 | 4115 | 4120 | 4120 | 4115 | 670 |
| 321 | 20230704 | 135400 | 2483152460 | 4120 | 4120 | 4120 | 4120 | 1 |
| 322 | 20230704 | 135300 | 2483148340 | 4115 | 4115 | 4120 | 4115 | 666 |
| 323 | 20230704 | 135200 | 2480407745 | 4115 | 4115 | 4115 | 4115 | 78 |
| 324 | 20230704 | 135100 | 2480086775 | 4120 | 4115 | 4120 | 4115 | 202 |
| 325 | 20230704 | 135000 | 2479255540 | 4120 | 4120 | 4120 | 4120 | 1 |
| 326 | 20230704 | 134900 | 2479251420 | 4115 | 4115 | 4115 | 4115 | 2818 |
| 327 | 20230704 | 134800 | 2467655350 | 4120 | 4115 | 4120 | 4115 | 1793 |
| 328 | 20230704 | 134700 | 2460277150 | 4115 | 4115 | 4115 | 4115 | 3857 |
| 329 | 20230704 | 134600 | 2444405595 | 4115 | 4115 | 4115 | 4115 | 45 |
| 330 | 20230704 | 134500 | 2444220420 | 4110 | 4110 | 4110 | 4110 | 55 |
| 331 | 20230704 | 134400 | 2443994370 | 4115 | 4110 | 4115 | 4110 | 562 |
| 332 | 20230704 | 134300 | 2441682800 | 4110 | 4110 | 4110 | 4110 | 974 |
| 333 | 20230704 | 134200 | 2437679660 | 4110 | 4110 | 4110 | 4110 | 664 |
| 334 | 20230704 | 134100 | 2434950620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 335 | 20230704 | 134000 | 2434950620 | 4110 | 4110 | 4110 | 4110 | 2234 |
| 336 | 20230704 | 133900 | 2425768880 | 4105 | 4115 | 4115 | 4105 | 384 |
| 337 | 20230704 | 133800 | 2424192020 | 4105 | 4115 | 4115 | 4105 | 689 |
| 338 | 20230704 | 133700 | 2421360820 | 4110 | 4120 | 4120 | 4110 | 1801 |
| 339 | 20230704 | 133600 | 2413958700 | 4120 | 4110 | 4120 | 4110 | 3972 |
| 340 | 20230704 | 133500 | 2397618915 | 4110 | 4110 | 4110 | 4110 | 572 |
| 341 | 20230704 | 133400 | 2395267995 | 4110 | 4110 | 4110 | 4110 | 4301 |
| 342 | 20230704 | 133300 | 2377590885 | 4115 | 4115 | 4115 | 4110 | 12010 |
| 343 | 20230704 | 133200 | 2328207525 | 4115 | 4120 | 4120 | 4115 | 303 |
| 344 | 20230704 | 133100 | 2326959415 | 4120 | 4120 | 4120 | 4120 | 1824 |
| 345 | 20230704 | 133000 | 2319444535 | 4120 | 4120 | 4125 | 4120 | 1984 |
| 346 | 20230704 | 132900 | 2311270425 | 4120 | 4120 | 4120 | 4120 | 0 |
| 347 | 20230704 | 132800 | 2311270425 | 4120 | 4125 | 4125 | 4120 | 104 |
| 348 | 20230704 | 132700 | 2310841940 | 4115 | 4120 | 4120 | 4115 | 2225 |
| 349 | 20230704 | 132600 | 2301675200 | 4120 | 4130 | 4130 | 4120 | 20139 |
| 350 | 20230704 | 132500 | 2218635610 | 4135 | 4135 | 4135 | 4135 | 0 |
| 351 | 20230704 | 132400 | 2218635610 | 4135 | 4130 | 4135 | 4130 | 250 |
| 352 | 20230704 | 132300 | 2217603105 | 4135 | 4135 | 4135 | 4135 | 101 |
| 353 | 20230704 | 132200 | 2217185470 | 4135 | 4130 | 4135 | 4130 | 127 |
| 354 | 20230704 | 132100 | 2216660955 | 4135 | 4135 | 4135 | 4135 | 1 |
| 355 | 20230704 | 132000 | 2216656820 | 4130 | 4130 | 4130 | 4130 | 500 |
| 356 | 20230704 | 131900 | 2214591820 | 4130 | 4135 | 4135 | 4130 | 21 |
| 357 | 20230704 | 131800 | 2214505085 | 4130 | 4130 | 4130 | 4130 | 95 |
| 358 | 20230704 | 131700 | 2214112735 | 4135 | 4135 | 4135 | 4135 | 250 |
| 359 | 20230704 | 131600 | 2213078985 | 4135 | 4135 | 4135 | 4135 | 855 |
| 360 | 20230704 | 131500 | 2209543560 | 4140 | 4135 | 4140 | 4135 | 126 |
| 361 | 20230704 | 131400 | 2209021940 | 4135 | 4135 | 4135 | 4135 | 3400 |
| 362 | 20230704 | 131300 | 2194962940 | 4140 | 4135 | 4140 | 4135 | 605 |
| 363 | 20230704 | 131200 | 2192458850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 364 | 20230704 | 131100 | 2192458850 | 4135 | 4140 | 4140 | 4135 | 322 |
| 365 | 20230704 | 131000 | 2191127370 | 4140 | 4135 | 4140 | 4135 | 332 |
| 366 | 20230704 | 130900 | 2189754545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 367 | 20230704 | 130800 | 2189754545 | 4140 | 4135 | 4140 | 4135 | 4 |
| 368 | 20230704 | 130700 | 2189738000 | 4135 | 4135 | 4135 | 4135 | 535 |
| 369 | 20230704 | 130600 | 2187525775 | 4135 | 4135 | 4135 | 4135 | 700 |
| 370 | 20230704 | 130500 | 2184631275 | 4140 | 4140 | 4140 | 4140 | 28 |
| 371 | 20230704 | 130400 | 2184515355 | 4140 | 4140 | 4140 | 4140 | 0 |
| 372 | 20230704 | 130300 | 2184515355 | 4140 | 4140 | 4140 | 4140 | 0 |
| 373 | 20230704 | 130200 | 2184515355 | 4140 | 4140 | 4140 | 4140 | 0 |
| 374 | 20230704 | 130100 | 2184515355 | 4140 | 4140 | 4140 | 4140 | 2 |
| 375 | 20230704 | 130000 | 2184507075 | 4140 | 4140 | 4140 | 4140 | 1702 |
| 376 | 20230704 | 125900 | 2177460795 | 4140 | 4135 | 4140 | 4135 | 751 |
| 377 | 20230704 | 125800 | 2174351845 | 4140 | 4145 | 4145 | 4140 | 975 |
| 378 | 20230704 | 125700 | 2170315340 | 4140 | 4140 | 4140 | 4140 | 1 |
| 379 | 20230704 | 125600 | 2170311200 | 4140 | 4145 | 4145 | 4140 | 5440 |
| 380 | 20230704 | 125500 | 2147784815 | 4145 | 4145 | 4145 | 4145 | 1126 |
| 381 | 20230704 | 125400 | 2143117545 | 4145 | 4150 | 4150 | 4145 | 556 |
| 382 | 20230704 | 125300 | 2140812755 | 4145 | 4150 | 4150 | 4145 | 75 |
| 383 | 20230704 | 125200 | 2140501680 | 4150 | 4150 | 4150 | 4150 | 13 |
| 384 | 20230704 | 125100 | 2140447730 | 4150 | 4145 | 4150 | 4145 | 3518 |
| 385 | 20230704 | 125000 | 2125865565 | 4145 | 4145 | 4145 | 4145 | 20 |
| 386 | 20230704 | 124900 | 2125782665 | 4145 | 4140 | 4145 | 4140 | 36 |
| 387 | 20230704 | 124800 | 2125633620 | 4145 | 4145 | 4145 | 4145 | 0 |
| 388 | 20230704 | 124700 | 2125633620 | 4145 | 4145 | 4145 | 4145 | 11 |
| 389 | 20230704 | 124600 | 2125588025 | 4145 | 4145 | 4145 | 4145 | 0 |
| 390 | 20230704 | 124500 | 2125588025 | 4145 | 4145 | 4145 | 4145 | 2530 |
| 391 | 20230704 | 124400 | 2115101175 | 4145 | 4145 | 4145 | 4145 | 10 |
| 392 | 20230704 | 124300 | 2115059725 | 4140 | 4140 | 4140 | 4140 | 0 |
| 393 | 20230704 | 124200 | 2115059725 | 4140 | 4140 | 4140 | 4140 | 0 |
| 394 | 20230704 | 124100 | 2115059725 | 4140 | 4140 | 4140 | 4140 | 100 |
| 395 | 20230704 | 124000 | 2114645725 | 4145 | 4145 | 4145 | 4140 | 415 |
| 396 | 20230704 | 123900 | 2112927615 | 4140 | 4140 | 4140 | 4140 | 400 |
| 397 | 20230704 | 123800 | 2111271615 | 4140 | 4140 | 4140 | 4140 | 500 |
| 398 | 20230704 | 123700 | 2109201615 | 4145 | 4145 | 4145 | 4140 | 45 |
| 399 | 20230704 | 123600 | 2109015200 | 4145 | 4145 | 4145 | 4145 | 0 |
| 400 | 20230704 | 123500 | 2109015200 | 4145 | 4145 | 4145 | 4145 | 193 |
| 401 | 20230704 | 123400 | 2108215215 | 4140 | 4145 | 4145 | 4140 | 2134 |
| 402 | 20230704 | 123300 | 2099372930 | 4145 | 4145 | 4145 | 4145 | 145 |
| 403 | 20230704 | 123200 | 2098771905 | 4150 | 4145 | 4150 | 4145 | 11 |
| 404 | 20230704 | 123100 | 2098726305 | 4145 | 4145 | 4145 | 4145 | 0 |
| 405 | 20230704 | 123000 | 2098726305 | 4145 | 4145 | 4145 | 4145 | 131 |
| 406 | 20230704 | 122900 | 2098183310 | 4145 | 4145 | 4145 | 4145 | 9 |
| 407 | 20230704 | 122800 | 2098146005 | 4145 | 4150 | 4150 | 4145 | 34 |
| 408 | 20230704 | 122700 | 2098005070 | 4145 | 4150 | 4150 | 4145 | 27 |
| 409 | 20230704 | 122600 | 2097893105 | 4150 | 4150 | 4150 | 4150 | 20 |
| 410 | 20230704 | 122500 | 2097810105 | 4150 | 4150 | 4150 | 4145 | 54 |
| 411 | 20230704 | 122400 | 2097586020 | 4145 | 4150 | 4150 | 4145 | 2803 |
| 412 | 20230704 | 122300 | 2085955370 | 4150 | 4155 | 4155 | 4150 | 192 |
| 413 | 20230704 | 122200 | 2085158070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 414 | 20230704 | 122100 | 2085158070 | 4155 | 4150 | 4155 | 4150 | 22 |
| 415 | 20230704 | 122000 | 2085066765 | 4155 | 4150 | 4155 | 4150 | 370 |
| 416 | 20230704 | 121900 | 2083531260 | 4155 | 4155 | 4155 | 4155 | 0 |
| 417 | 20230704 | 121800 | 2083531260 | 4155 | 4155 | 4155 | 4155 | 6 |
| 418 | 20230704 | 121700 | 2083506330 | 4150 | 4155 | 4155 | 4150 | 93 |
| 419 | 20230704 | 121600 | 2083120260 | 4155 | 4155 | 4155 | 4155 | 1 |
| 420 | 20230704 | 121500 | 2083116105 | 4150 | 4150 | 4150 | 4150 | 260 |
| 421 | 20230704 | 121400 | 2082037105 | 4150 | 4150 | 4150 | 4150 | 465 |
| 422 | 20230704 | 121300 | 2080107355 | 4150 | 4150 | 4150 | 4150 | 1092 |
| 423 | 20230704 | 121200 | 2075575555 | 4150 | 4155 | 4155 | 4150 | 1001 |
| 424 | 20230704 | 121100 | 2071421400 | 4155 | 4155 | 4155 | 4155 | 32 |
| 425 | 20230704 | 121000 | 2071288440 | 4155 | 4155 | 4155 | 4155 | 20 |
| 426 | 20230704 | 120900 | 2071205340 | 4155 | 4155 | 4155 | 4155 | 5 |
| 427 | 20230704 | 120800 | 2071184565 | 4150 | 4155 | 4155 | 4150 | 164 |
| 428 | 20230704 | 120700 | 2070503815 | 4155 | 4155 | 4155 | 4155 | 1 |
| 429 | 20230704 | 120600 | 2070499660 | 4150 | 4150 | 4150 | 4150 | 3430 |
| 430 | 20230704 | 120500 | 2056265160 | 4160 | 4155 | 4160 | 4155 | 908 |
| 431 | 20230704 | 120400 | 2052492415 | 4160 | 4155 | 4160 | 4155 | 82 |
| 432 | 20230704 | 120300 | 2052151700 | 4160 | 4160 | 4160 | 4160 | 240 |
| 433 | 20230704 | 120200 | 2051153300 | 4160 | 4160 | 4160 | 4160 | 1 |
| 434 | 20230704 | 120100 | 2051149140 | 4155 | 4155 | 4155 | 4155 | 0 |
| 435 | 20230704 | 120000 | 2051149140 | 4155 | 4155 | 4160 | 4155 | 852 |
| 436 | 20230704 | 115900 | 2047609075 | 4160 | 4155 | 4160 | 4155 | 101 |
| 437 | 20230704 | 115800 | 2047189415 | 4155 | 4160 | 4160 | 4155 | 301 |
| 438 | 20230704 | 115700 | 2045938755 | 4155 | 4155 | 4155 | 4155 | 1200 |
| 439 | 20230704 | 115600 | 2040952755 | 4155 | 4155 | 4155 | 4155 | 0 |
| 440 | 20230704 | 115500 | 2040952755 | 4155 | 4155 | 4155 | 4155 | 207 |
| 441 | 20230704 | 115400 | 2040092670 | 4155 | 4155 | 4155 | 4155 | 2367 |
| 442 | 20230704 | 115300 | 2030257785 | 4155 | 4160 | 4160 | 4155 | 124 |
| 443 | 20230704 | 115200 | 2029742045 | 4160 | 4165 | 4165 | 4160 | 1371 |
| 444 | 20230704 | 115100 | 2024038435 | 4160 | 4160 | 4160 | 4160 | 501 |
| 445 | 20230704 | 115000 | 2021954275 | 4165 | 4160 | 4165 | 4160 | 355 |
| 446 | 20230704 | 114900 | 2020477200 | 4165 | 4165 | 4165 | 4165 | 80 |
| 447 | 20230704 | 114800 | 2020144000 | 4165 | 4165 | 4165 | 4165 | 300 |
| 448 | 20230704 | 114700 | 2018894500 | 4165 | 4165 | 4165 | 4165 | 538 |
| 449 | 20230704 | 114600 | 2016653730 | 4165 | 4165 | 4165 | 4165 | 123 |
| 450 | 20230704 | 114500 | 2016141435 | 4165 | 4165 | 4170 | 4165 | 484 |
| 451 | 20230704 | 114400 | 2014125555 | 4170 | 4170 | 4170 | 4165 | 511 |
| 452 | 20230704 | 114300 | 2011997185 | 4170 | 4165 | 4170 | 4165 | 463 |
| 453 | 20230704 | 114200 | 2010068780 | 4170 | 4170 | 4175 | 4165 | 635 |
| 454 | 20230704 | 114100 | 2007423805 | 4170 | 4170 | 4170 | 4170 | 350 |
| 455 | 20230704 | 114000 | 2005964305 | 4170 | 4170 | 4170 | 4170 | 550 |
| 456 | 20230704 | 113900 | 2003670805 | 4170 | 4170 | 4170 | 4170 | 358 |
| 457 | 20230704 | 113800 | 2002177945 | 4170 | 4175 | 4175 | 4170 | 372 |
| 458 | 20230704 | 113700 | 2000626655 | 4175 | 4170 | 4175 | 4170 | 3071 |
| 459 | 20230704 | 113600 | 1987820580 | 4170 | 4170 | 4170 | 4170 | 1145 |
| 460 | 20230704 | 113500 | 1983045930 | 4170 | 4175 | 4175 | 4170 | 2495 |
| 461 | 20230704 | 113400 | 1972639250 | 4170 | 4170 | 4170 | 4170 | 185 |
| 462 | 20230704 | 113300 | 1971867800 | 4170 | 4165 | 4170 | 4165 | 2476 |
| 463 | 20230704 | 113200 | 1961542885 | 4165 | 4160 | 4165 | 4155 | 1876 |
| 464 | 20230704 | 113100 | 1953739655 | 4160 | 4160 | 4160 | 4160 | 2876 |
| 465 | 20230704 | 113000 | 1941775495 | 4165 | 4165 | 4165 | 4165 | 52 |
| 466 | 20230704 | 112900 | 1941558915 | 4165 | 4165 | 4170 | 4160 | 523 |
| 467 | 20230704 | 112800 | 1939381985 | 4160 | 4160 | 4170 | 4160 | 8848 |
| 468 | 20230704 | 112700 | 1902542250 | 4160 | 4160 | 4160 | 4160 | 0 |
| 469 | 20230704 | 112600 | 1902542250 | 4160 | 4155 | 4160 | 4155 | 1052 |
| 470 | 20230704 | 112500 | 1898171120 | 4155 | 4155 | 4155 | 4155 | 0 |
| 471 | 20230704 | 112400 | 1898171120 | 4155 | 4155 | 4155 | 4155 | 88 |
| 472 | 20230704 | 112300 | 1897805480 | 4150 | 4155 | 4160 | 4150 | 306 |
| 473 | 20230704 | 112200 | 1896534710 | 4155 | 4150 | 4155 | 4150 | 2156 |
| 474 | 20230704 | 112100 | 1887583465 | 4150 | 4150 | 4150 | 4150 | 0 |
| 475 | 20230704 | 112000 | 1887583465 | 4150 | 4150 | 4150 | 4150 | 400 |
| 476 | 20230704 | 111900 | 1885923465 | 4150 | 4150 | 4150 | 4150 | 310 |
| 477 | 20230704 | 111800 | 1884636965 | 4150 | 4150 | 4160 | 4150 | 1014 |
| 478 | 20230704 | 111700 | 1880428855 | 4150 | 4150 | 4155 | 4150 | 131 |
| 479 | 20230704 | 111600 | 1879884705 | 4155 | 4155 | 4160 | 4150 | 2247 |
| 480 | 20230704 | 111500 | 1870550145 | 4155 | 4150 | 4155 | 4150 | 2646 |
| 481 | 20230704 | 111400 | 1859564595 | 4150 | 4155 | 4155 | 4150 | 330 |
| 482 | 20230704 | 111300 | 1858195090 | 4155 | 4155 | 4155 | 4155 | 325 |
| 483 | 20230704 | 111200 | 1856844715 | 4155 | 4160 | 4160 | 4155 | 1268 |
| 484 | 20230704 | 111100 | 1851576170 | 4160 | 4160 | 4160 | 4155 | 308 |
| 485 | 20230704 | 111000 | 1850296010 | 4160 | 4160 | 4160 | 4160 | 187 |
| 486 | 20230704 | 110900 | 1849518090 | 4160 | 4160 | 4165 | 4160 | 1569 |
| 487 | 20230704 | 110800 | 1842984275 | 4160 | 4160 | 4160 | 4160 | 141 |
| 488 | 20230704 | 110700 | 1842397715 | 4165 | 4165 | 4165 | 4160 | 117 |
| 489 | 20230704 | 110600 | 1841910960 | 4165 | 4160 | 4165 | 4160 | 208 |
| 490 | 20230704 | 110500 | 1841045665 | 4165 | 4160 | 4165 | 4160 | 112 |
| 491 | 20230704 | 110400 | 1840579685 | 4160 | 4160 | 4160 | 4160 | 737 |
| 492 | 20230704 | 110300 | 1837513765 | 4160 | 4160 | 4165 | 4160 | 220 |
| 493 | 20230704 | 110200 | 1836598515 | 4165 | 4160 | 4165 | 4160 | 4115 |
| 494 | 20230704 | 110100 | 1819460060 | 4160 | 4160 | 4160 | 4160 | 5 |
| 495 | 20230704 | 110000 | 1819439260 | 4155 | 4155 | 4155 | 4150 | 990 |
| 496 | 20230704 | 105900 | 1815329515 | 4160 | 4145 | 4160 | 4145 | 614 |
| 497 | 20230704 | 105800 | 1812780175 | 4145 | 4150 | 4150 | 4145 | 695 |
| 498 | 20230704 | 105700 | 1809897175 | 4145 | 4140 | 4145 | 4140 | 2972 |
| 499 | 20230704 | 105600 | 1797585435 | 4140 | 4150 | 4150 | 4140 | 783 |
| 500 | 20230704 | 105500 | 1794342915 | 4150 | 4145 | 4150 | 4145 | 1405 |
| 501 | 20230704 | 105400 | 1788518375 | 4145 | 4150 | 4150 | 4145 | 2501 |
| 502 | 20230704 | 105300 | 1778144235 | 4155 | 4150 | 4155 | 4150 | 102 |
| 503 | 20230704 | 105200 | 1777720925 | 4150 | 4150 | 4155 | 4150 | 1854 |
| 504 | 20230704 | 105100 | 1770021825 | 4150 | 4150 | 4150 | 4150 | 2748 |
| 505 | 20230704 | 105000 | 1758617625 | 4150 | 4155 | 4155 | 4150 | 633 |
| 506 | 20230704 | 104900 | 1755987515 | 4160 | 4155 | 4160 | 4155 | 25 |
| 507 | 20230704 | 104800 | 1755883615 | 4155 | 4155 | 4155 | 4155 | 77 |
| 508 | 20230704 | 104700 | 1755563680 | 4160 | 4160 | 4160 | 4155 | 444 |
| 509 | 20230704 | 104600 | 1753716655 | 4160 | 4160 | 4160 | 4160 | 660 |
| 510 | 20230704 | 104500 | 1750971055 | 4160 | 4160 | 4160 | 4160 | 283 |
| 511 | 20230704 | 104400 | 1749793775 | 4165 | 4165 | 4165 | 4165 | 34 |
| 512 | 20230704 | 104300 | 1749652165 | 4165 | 4160 | 4165 | 4160 | 1243 |
| 513 | 20230704 | 104200 | 1744481185 | 4160 | 4165 | 4170 | 4160 | 1737 |
| 514 | 20230704 | 104100 | 1737248235 | 4165 | 4160 | 4165 | 4160 | 137 |
| 515 | 20230704 | 104000 | 1736678130 | 4160 | 4165 | 4165 | 4160 | 3117 |
| 516 | 20230704 | 103900 | 1723705600 | 4165 | 4155 | 4165 | 4155 | 3970 |
| 517 | 20230704 | 103800 | 1707187705 | 4155 | 4150 | 4155 | 4150 | 1410 |
| 518 | 20230704 | 103700 | 1701335760 | 4150 | 4150 | 4150 | 4145 | 1880 |
| 519 | 20230704 | 103600 | 1693533810 | 4145 | 4130 | 4145 | 4130 | 4864 |
| 520 | 20230704 | 103500 | 1673413960 | 4135 | 4135 | 4135 | 4135 | 952 |
| 521 | 20230704 | 103400 | 1669477440 | 4135 | 4130 | 4135 | 4130 | 572 |
| 522 | 20230704 | 103300 | 1667114830 | 4130 | 4130 | 4130 | 4130 | 761 |
| 523 | 20230704 | 103200 | 1663971900 | 4135 | 4135 | 4135 | 4135 | 1 |
| 524 | 20230704 | 103100 | 1663967765 | 4130 | 4130 | 4130 | 4130 | 91 |
| 525 | 20230704 | 103000 | 1663591935 | 4130 | 4130 | 4130 | 4130 | 628 |
| 526 | 20230704 | 102900 | 1660998295 | 4135 | 4135 | 4135 | 4130 | 484 |
| 527 | 20230704 | 102800 | 1658999360 | 4135 | 4135 | 4135 | 4135 | 799 |
| 528 | 20230704 | 102700 | 1655695495 | 4135 | 4135 | 4135 | 4135 | 21 |
| 529 | 20230704 | 102600 | 1655608660 | 4135 | 4135 | 4140 | 4135 | 383 |
| 530 | 20230704 | 102500 | 1654024805 | 4135 | 4130 | 4135 | 4125 | 819 |
| 531 | 20230704 | 102400 | 1650641625 | 4130 | 4130 | 4130 | 4130 | 615 |
| 532 | 20230704 | 102300 | 1648101675 | 4130 | 4130 | 4130 | 4130 | 10 |
| 533 | 20230704 | 102200 | 1648060375 | 4130 | 4135 | 4140 | 4130 | 1086 |
| 534 | 20230704 | 102100 | 1643573415 | 4140 | 4140 | 4140 | 4135 | 1709 |
| 535 | 20230704 | 102000 | 1636499155 | 4140 | 4135 | 4140 | 4135 | 1034 |
| 536 | 20230704 | 101900 | 1632223315 | 4140 | 4135 | 4140 | 4135 | 484 |
| 537 | 20230704 | 101800 | 1630221695 | 4130 | 4130 | 4130 | 4125 | 1631 |
| 538 | 20230704 | 101700 | 1623493130 | 4130 | 4130 | 4130 | 4130 | 501 |
| 539 | 20230704 | 101600 | 1621424000 | 4130 | 4135 | 4135 | 4130 | 510 |
| 540 | 20230704 | 101500 | 1619317650 | 4130 | 4135 | 4135 | 4130 | 19 |
| 541 | 20230704 | 101400 | 1619239135 | 4130 | 4135 | 4135 | 4130 | 2857 |
| 542 | 20230704 | 101300 | 1607439720 | 4135 | 4140 | 4140 | 4135 | 660 |
| 543 | 20230704 | 101200 | 1604710615 | 4135 | 4135 | 4135 | 4135 | 130 |
| 544 | 20230704 | 101100 | 1604173065 | 4135 | 4135 | 4135 | 4135 | 254 |
| 545 | 20230704 | 101000 | 1603122775 | 4135 | 4135 | 4135 | 4135 | 55 |
| 546 | 20230704 | 100900 | 1602895350 | 4140 | 4140 | 4140 | 4135 | 34 |
| 547 | 20230704 | 100800 | 1602754595 | 4135 | 4135 | 4135 | 4130 | 712 |
| 548 | 20230704 | 100700 | 1599811195 | 4130 | 4130 | 4135 | 4130 | 869 |
| 549 | 20230704 | 100600 | 1596218290 | 4130 | 4130 | 4135 | 4130 | 985 |
| 550 | 20230704 | 100500 | 1592150235 | 4130 | 4130 | 4130 | 4125 | 1700 |
| 551 | 20230704 | 100400 | 1585129240 | 4125 | 4130 | 4130 | 4125 | 6274 |
| 552 | 20230704 | 100300 | 1559220540 | 4130 | 4135 | 4135 | 4130 | 944 |
| 553 | 20230704 | 100200 | 1555317105 | 4135 | 4135 | 4135 | 4135 | 2834 |
| 554 | 20230704 | 100100 | 1543598515 | 4135 | 4140 | 4140 | 4135 | 929 |
| 555 | 20230704 | 100000 | 1539756945 | 4140 | 4140 | 4145 | 4140 | 4260 |
| 556 | 20230704 | 095900 | 1522120540 | 4140 | 4140 | 4140 | 4140 | 153 |
| 557 | 20230704 | 095800 | 1521487120 | 4145 | 4145 | 4145 | 4140 | 223 |
| 558 | 20230704 | 095700 | 1520563330 | 4140 | 4140 | 4145 | 4140 | 1951 |
| 559 | 20230704 | 095600 | 1512484235 | 4145 | 4145 | 4145 | 4145 | 202 |
| 560 | 20230704 | 095500 | 1511646945 | 4145 | 4150 | 4150 | 4145 | 1897 |
| 561 | 20230704 | 095400 | 1503783860 | 4150 | 4145 | 4150 | 4145 | 1127 |
| 562 | 20230704 | 095300 | 1499112340 | 4140 | 4145 | 4145 | 4140 | 1490 |
| 563 | 20230704 | 095200 | 1492943700 | 4145 | 4145 | 4145 | 4140 | 1457 |
| 564 | 20230704 | 095100 | 1486905980 | 4145 | 4150 | 4150 | 4145 | 19 |
| 565 | 20230704 | 095000 | 1486827175 | 4145 | 4145 | 4145 | 4145 | 500 |
| 566 | 20230704 | 094900 | 1484754675 | 4145 | 4150 | 4150 | 4145 | 2299 |
| 567 | 20230704 | 094800 | 1475225300 | 4150 | 4150 | 4150 | 4150 | 0 |
| 568 | 20230704 | 094700 | 1475225300 | 4150 | 4150 | 4150 | 4145 | 1437 |
| 569 | 20230704 | 094600 | 1469262950 | 4150 | 4155 | 4155 | 4150 | 1341 |
| 570 | 20230704 | 094500 | 1463692780 | 4150 | 4150 | 4150 | 4140 | 5620 |
| 571 | 20230704 | 094400 | 1440382355 | 4150 | 4145 | 4150 | 4145 | 2390 |
| 572 | 20230704 | 094300 | 1430468560 | 4145 | 4145 | 4145 | 4140 | 8923 |
| 573 | 20230704 | 094200 | 1393502775 | 4145 | 4145 | 4145 | 4145 | 702 |
| 574 | 20230704 | 094100 | 1390592985 | 4145 | 4150 | 4150 | 4140 | 4918 |
| 575 | 20230704 | 094000 | 1370209930 | 4150 | 4145 | 4150 | 4145 | 3202 |
| 576 | 20230704 | 093900 | 1356937615 | 4145 | 4155 | 4155 | 4140 | 7218 |
| 577 | 20230704 | 093800 | 1326995785 | 4150 | 4145 | 4150 | 4145 | 3594 |
| 578 | 20230704 | 093700 | 1312094050 | 4145 | 4140 | 4145 | 4140 | 803 |
| 579 | 20230704 | 093600 | 1308766985 | 4145 | 4145 | 4145 | 4145 | 1136 |
| 580 | 20230704 | 093500 | 1304058265 | 4145 | 4140 | 4145 | 4140 | 1807 |
| 581 | 20230704 | 093400 | 1296572510 | 4140 | 4140 | 4140 | 4140 | 141 |
| 582 | 20230704 | 093300 | 1295988770 | 4140 | 4140 | 4145 | 4135 | 431 |
| 583 | 20230704 | 093200 | 1294204215 | 4140 | 4130 | 4140 | 4130 | 3672 |
| 584 | 20230704 | 093100 | 1279014415 | 4135 | 4130 | 4135 | 4130 | 706 |
| 585 | 20230704 | 093000 | 1276098620 | 4130 | 4125 | 4130 | 4125 | 3070 |
| 586 | 20230704 | 092900 | 1263421020 | 4130 | 4125 | 4130 | 4125 | 429 |
| 587 | 20230704 | 092800 | 1261650175 | 4125 | 4125 | 4130 | 4125 | 1209 |
| 588 | 20230704 | 092700 | 1256657740 | 4130 | 4130 | 4135 | 4130 | 4291 |
| 589 | 20230704 | 092600 | 1238935895 | 4135 | 4130 | 4135 | 4130 | 1726 |
| 590 | 20230704 | 092500 | 1231801055 | 4135 | 4135 | 4135 | 4130 | 2521 |
| 591 | 20230704 | 092400 | 1221379740 | 4135 | 4135 | 4135 | 4135 | 534 |
| 592 | 20230704 | 092300 | 1219171650 | 4135 | 4130 | 4135 | 4130 | 4322 |
| 593 | 20230704 | 092200 | 1201305040 | 4130 | 4130 | 4135 | 4130 | 7562 |
| 594 | 20230704 | 092100 | 1170045590 | 4130 | 4135 | 4135 | 4130 | 1234 |
| 595 | 20230704 | 092000 | 1164947130 | 4135 | 4135 | 4135 | 4130 | 7459 |
| 596 | 20230704 | 091900 | 1134104275 | 4140 | 4140 | 4140 | 4140 | 1508 |
| 597 | 20230704 | 091800 | 1127861155 | 4135 | 4140 | 4145 | 4135 | 7025 |
| 598 | 20230704 | 091700 | 1098776230 | 4140 | 4145 | 4145 | 4140 | 1287 |
| 599 | 20230704 | 091600 | 1093444240 | 4140 | 4145 | 4145 | 4140 | 1701 |
| 600 | 20230704 | 091500 | 1086394205 | 4145 | 4135 | 4145 | 4135 | 7749 |
| 601 | 20230704 | 091400 | 1054290795 | 4135 | 4160 | 4160 | 4135 | 18456 |
| 602 | 20230704 | 091300 | 977710250 | 4160 | 4170 | 4170 | 4160 | 5146 |
| 603 | 20230704 | 091200 | 956278800 | 4170 | 4170 | 4170 | 4165 | 560 |
| 604 | 20230704 | 091100 | 953944040 | 4165 | 4165 | 4170 | 4165 | 3617 |
| 605 | 20230704 | 091000 | 938868325 | 4170 | 4170 | 4175 | 4165 | 4128 |
| 606 | 20230704 | 090900 | 921652725 | 4170 | 4180 | 4180 | 4170 | 8917 |
| 607 | 20230704 | 090800 | 884424435 | 4180 | 4185 | 4190 | 4180 | 6006 |
| 608 | 20230704 | 090700 | 859310920 | 4185 | 4190 | 4190 | 4185 | 4439 |
| 609 | 20230704 | 090600 | 840728810 | 4190 | 4175 | 4195 | 4175 | 14108 |
| 610 | 20230704 | 090500 | 781694510 | 4175 | 4160 | 4175 | 4155 | 7342 |
| 611 | 20230704 | 090400 | 751129135 | 4160 | 4160 | 4165 | 4155 | 11319 |
| 612 | 20230704 | 090300 | 704062315 | 4160 | 4180 | 4185 | 4155 | 21649 |
| 613 | 20230704 | 090200 | 613754490 | 4180 | 4210 | 4210 | 4175 | 18733 |
| 614 | 20230704 | 090100 | 535272140 | 4210 | 4270 | 4270 | 4185 | 43306 |
| 615 | 20230704 | 090000 | 352570130 | 4230 | 4305 | 4305 | 4205 | 82261 |