32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 45206 |
| 3 | 20230714 | 191700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230714 | 191600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230714 | 191500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230714 | 191400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230714 | 191300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230714 | 191200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230714 | 191100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230714 | 191000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230714 | 190900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230714 | 190800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230714 | 190700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230714 | 190600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230714 | 190500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230714 | 190400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230714 | 190300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230714 | 190200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230714 | 190100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230714 | 190000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230714 | 185900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230714 | 185800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230714 | 185700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230714 | 185600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230714 | 185500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230714 | 185400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230714 | 185300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230714 | 185200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230714 | 185100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230714 | 185000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230714 | 184900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230714 | 184800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 45206 |
| 33 | 20230714 | 184700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230714 | 184600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230714 | 184500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230714 | 184400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230714 | 184300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230714 | 184200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230714 | 184100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230714 | 184000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230714 | 183900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230714 | 183800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230714 | 183700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230714 | 183600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230714 | 183500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230714 | 183400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230714 | 183300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230714 | 183200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230714 | 183100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230714 | 183000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230714 | 182900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230714 | 182800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230714 | 182700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230714 | 182600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230714 | 182500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230714 | 182400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230714 | 182300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230714 | 182200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230714 | 182100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230714 | 182000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230714 | 181900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230714 | 181800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 45206 |
| 63 | 20230714 | 181700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230714 | 181600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230714 | 181500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230714 | 181400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230714 | 181300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230714 | 181200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230714 | 181100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230714 | 181000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230714 | 180900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230714 | 180800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230714 | 180700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230714 | 180600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230714 | 180500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230714 | 180400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230714 | 180300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230714 | 180200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230714 | 180100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230714 | 180000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230714 | 175900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230714 | 175800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230714 | 175700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230714 | 175600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230714 | 175500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230714 | 175400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230714 | 175300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230714 | 175200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230714 | 175100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230714 | 175000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230714 | 174900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230714 | 174800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 45206 |
| 93 | 20230714 | 174700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230714 | 174600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230714 | 174500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230714 | 174400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230714 | 174300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230714 | 174200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230714 | 174100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230714 | 174000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230714 | 173900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230714 | 173800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230714 | 173700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230714 | 173600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230714 | 173500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230714 | 173400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230714 | 173300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230714 | 173200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230714 | 173100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230714 | 173000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230714 | 172900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230714 | 172800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230714 | 172700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230714 | 172600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230714 | 172500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230714 | 172400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230714 | 172300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230714 | 172200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230714 | 172100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230714 | 172000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230714 | 171900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230714 | 171800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 45206 |
| 123 | 20230714 | 171700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230714 | 171600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230714 | 171500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230714 | 171400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230714 | 171300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230714 | 171200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230714 | 171100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230714 | 171000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230714 | 170900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230714 | 170800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230714 | 170700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230714 | 170600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230714 | 170500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230714 | 170400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230714 | 170300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230714 | 170200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230714 | 170100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230714 | 170000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230714 | 165900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230714 | 165800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230714 | 165700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230714 | 165600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230714 | 165500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230714 | 165400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230714 | 165300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230714 | 165200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230714 | 165100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230714 | 165000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230714 | 164900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230714 | 164800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 45206 |
| 153 | 20230714 | 164700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230714 | 164600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230714 | 164500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230714 | 164400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230714 | 164300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230714 | 164200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230714 | 164100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230714 | 164000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230714 | 163900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230714 | 163800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230714 | 163700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230714 | 163600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230714 | 163500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230714 | 163400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230714 | 163300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230714 | 163200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230714 | 163100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230714 | 163000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230714 | 162900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230714 | 162800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230714 | 162700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230714 | 162600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230714 | 162500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230714 | 162400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230714 | 162300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230714 | 162200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230714 | 162100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230714 | 162000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230714 | 161900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230714 | 161800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 45206 |
| 183 | 20230714 | 161700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230714 | 161600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230714 | 161500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230714 | 161400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230714 | 161300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230714 | 161200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230714 | 161100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230714 | 161000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230714 | 160900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230714 | 160800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230714 | 160700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230714 | 160600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230714 | 160500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230714 | 160400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230714 | 160300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230714 | 160200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230714 | 160100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230714 | 160000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230714 | 155900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230714 | 155800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230714 | 155700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230714 | 155600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20230714 | 155500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20230714 | 155400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20230714 | 155300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20230714 | 155200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20230714 | 155100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20230714 | 155000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20230714 | 154900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20230714 | 154800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 45206 |
| 213 | 20230714 | 154700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230714 | 154600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230714 | 154500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20230714 | 154400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20230714 | 154300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20230714 | 154200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20230714 | 154100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20230714 | 154000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20230714 | 153900 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20230714 | 153800 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20230714 | 153700 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20230714 | 153600 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20230714 | 153500 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20230714 | 153400 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20230714 | 153300 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20230714 | 153200 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20230714 | 153100 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20230714 | 153000 | 19089643190 | 4270 | 4270 | 4270 | 4270 | 45206 |
| 231 | 20230714 | 152900 | 18896613570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20230714 | 152800 | 18896613570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20230714 | 152700 | 18896613570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20230714 | 152600 | 18896613570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20230714 | 152500 | 18896613570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20230714 | 152400 | 18896613570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20230714 | 152300 | 18896613570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20230714 | 152200 | 18896613570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20230714 | 152100 | 18896613570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20230714 | 152000 | 18896613570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20230714 | 151900 | 18896613570 | 4290 | 4270 | 4290 | 4265 | 36304 |
| 242 | 20230714 | 151800 | 18741369340 | 4275 | 4270 | 4275 | 4265 | 7330 |
| 243 | 20230714 | 151700 | 18710071920 | 4275 | 4275 | 4280 | 4275 | 5569 |
| 244 | 20230714 | 151600 | 18686253930 | 4280 | 4285 | 4285 | 4275 | 4927 |
| 245 | 20230714 | 151500 | 18665168355 | 4285 | 4265 | 4290 | 4265 | 16309 |
| 246 | 20230714 | 151400 | 18595412725 | 4270 | 4265 | 4275 | 4260 | 12639 |
| 247 | 20230714 | 151300 | 18541448315 | 4265 | 4265 | 4270 | 4260 | 6360 |
| 248 | 20230714 | 151200 | 18514338435 | 4270 | 4270 | 4275 | 4265 | 5380 |
| 249 | 20230714 | 151100 | 18491365085 | 4270 | 4265 | 4275 | 4255 | 7728 |
| 250 | 20230714 | 151000 | 18458373115 | 4265 | 4260 | 4270 | 4250 | 10287 |
| 251 | 20230714 | 150900 | 18414563525 | 4260 | 4270 | 4270 | 4260 | 3913 |
| 252 | 20230714 | 150800 | 18397875510 | 4265 | 4270 | 4275 | 4265 | 6327 |
| 253 | 20230714 | 150700 | 18370853175 | 4270 | 4275 | 4275 | 4265 | 2326 |
| 254 | 20230714 | 150600 | 18360914045 | 4265 | 4260 | 4275 | 4255 | 7244 |
| 255 | 20230714 | 150500 | 18330053240 | 4260 | 4280 | 4280 | 4260 | 17714 |
| 256 | 20230714 | 150400 | 18254440535 | 4280 | 4275 | 4285 | 4260 | 14044 |
| 257 | 20230714 | 150300 | 18194411005 | 4275 | 4275 | 4280 | 4270 | 6330 |
| 258 | 20230714 | 150200 | 18167363505 | 4285 | 4265 | 4290 | 4260 | 8689 |
| 259 | 20230714 | 150100 | 18130176065 | 4265 | 4285 | 4290 | 4265 | 4218 |
| 260 | 20230714 | 150000 | 18112138135 | 4280 | 4280 | 4285 | 4270 | 10692 |
| 261 | 20230714 | 145900 | 18066453955 | 4285 | 4280 | 4290 | 4270 | 494 |
| 262 | 20230714 | 145800 | 18064341950 | 4275 | 4285 | 4290 | 4265 | 9392 |
| 263 | 20230714 | 145700 | 18024227510 | 4285 | 4270 | 4310 | 4265 | 9795 |
| 264 | 20230714 | 145600 | 17982218265 | 4265 | 4305 | 4310 | 4265 | 20455 |
| 265 | 20230714 | 145500 | 17894723795 | 4305 | 4315 | 4320 | 4285 | 11998 |
| 266 | 20230714 | 145400 | 17843100230 | 4320 | 4320 | 4330 | 4315 | 4100 |
| 267 | 20230714 | 145300 | 17825385760 | 4320 | 4320 | 4330 | 4320 | 10737 |
| 268 | 20230714 | 145200 | 17778945040 | 4325 | 4305 | 4330 | 4305 | 22299 |
| 269 | 20230714 | 145100 | 17682598110 | 4305 | 4335 | 4340 | 4305 | 23136 |
| 270 | 20230714 | 145000 | 17582583485 | 4340 | 4330 | 4345 | 4325 | 29569 |
| 271 | 20230714 | 144900 | 17454337000 | 4330 | 4330 | 4330 | 4320 | 28773 |
| 272 | 20230714 | 144800 | 17329872605 | 4330 | 4320 | 4340 | 4320 | 38449 |
| 273 | 20230714 | 144700 | 17163408210 | 4325 | 4310 | 4330 | 4305 | 49387 |
| 274 | 20230714 | 144600 | 16950103465 | 4310 | 4285 | 4310 | 4285 | 83974 |
| 275 | 20230714 | 144500 | 16589076360 | 4275 | 4270 | 4285 | 4265 | 38564 |
| 276 | 20230714 | 144400 | 16423969295 | 4275 | 4275 | 4275 | 4270 | 6164 |
| 277 | 20230714 | 144300 | 16397626925 | 4275 | 4275 | 4280 | 4270 | 5714 |
| 278 | 20230714 | 144200 | 16373198745 | 4275 | 4270 | 4280 | 4265 | 8355 |
| 279 | 20230714 | 144100 | 16337493035 | 4275 | 4275 | 4275 | 4265 | 2833 |
| 280 | 20230714 | 144000 | 16325395975 | 4275 | 4270 | 4275 | 4265 | 4930 |
| 281 | 20230714 | 143900 | 16304346745 | 4270 | 4270 | 4275 | 4265 | 12567 |
| 282 | 20230714 | 143800 | 16250671445 | 4265 | 4270 | 4270 | 4265 | 3770 |
| 283 | 20230714 | 143700 | 16234579090 | 4270 | 4255 | 4270 | 4230 | 9431 |
| 284 | 20230714 | 143600 | 16194445760 | 4255 | 4235 | 4260 | 4235 | 3627 |
| 285 | 20230714 | 143500 | 16179016160 | 4230 | 4265 | 4270 | 4225 | 14222 |
| 286 | 20230714 | 143400 | 16118655960 | 4260 | 4275 | 4280 | 4255 | 14582 |
| 287 | 20230714 | 143300 | 16056451020 | 4275 | 4280 | 4280 | 4255 | 7955 |
| 288 | 20230714 | 143200 | 16022476830 | 4280 | 4270 | 4280 | 4260 | 12660 |
| 289 | 20230714 | 143100 | 15968394745 | 4270 | 4280 | 4280 | 4270 | 17408 |
| 290 | 20230714 | 143000 | 15894022190 | 4275 | 4260 | 4285 | 4260 | 42643 |
| 291 | 20230714 | 142900 | 15711612325 | 4265 | 4275 | 4275 | 4260 | 20095 |
| 292 | 20230714 | 142800 | 15625865990 | 4275 | 4265 | 4280 | 4265 | 24344 |
| 293 | 20230714 | 142700 | 15521897030 | 4265 | 4250 | 4265 | 4240 | 21928 |
| 294 | 20230714 | 142600 | 15428633835 | 4245 | 4260 | 4265 | 4245 | 8729 |
| 295 | 20230714 | 142500 | 15391503100 | 4260 | 4255 | 4260 | 4250 | 10026 |
| 296 | 20230714 | 142400 | 15348847030 | 4255 | 4260 | 4280 | 4250 | 33202 |
| 297 | 20230714 | 142300 | 15207208325 | 4260 | 4235 | 4260 | 4225 | 97140 |
| 298 | 20230714 | 142200 | 14794652085 | 4230 | 4240 | 4240 | 4230 | 15127 |
| 299 | 20230714 | 142100 | 14730622395 | 4240 | 4225 | 4240 | 4225 | 30063 |
| 300 | 20230714 | 142000 | 14603383925 | 4230 | 4205 | 4230 | 4205 | 42358 |
| 301 | 20230714 | 141900 | 14424593365 | 4205 | 4215 | 4220 | 4205 | 5899 |
| 302 | 20230714 | 141800 | 14399743110 | 4215 | 4190 | 4220 | 4185 | 28878 |
| 303 | 20230714 | 141700 | 14278254330 | 4190 | 4190 | 4205 | 4190 | 3336 |
| 304 | 20230714 | 141600 | 14264256120 | 4195 | 4200 | 4200 | 4195 | 4248 |
| 305 | 20230714 | 141500 | 14246429880 | 4200 | 4170 | 4200 | 4165 | 33171 |
| 306 | 20230714 | 141400 | 14107512105 | 4170 | 4170 | 4170 | 4165 | 3035 |
| 307 | 20230714 | 141300 | 14094864155 | 4170 | 4170 | 4170 | 4165 | 1531 |
| 308 | 20230714 | 141200 | 14088479930 | 4170 | 4170 | 4170 | 4170 | 1747 |
| 309 | 20230714 | 141100 | 14081194940 | 4170 | 4175 | 4175 | 4170 | 3708 |
| 310 | 20230714 | 141000 | 14065728140 | 4175 | 4165 | 4175 | 4160 | 10038 |
| 311 | 20230714 | 140900 | 14023875010 | 4160 | 4150 | 4165 | 4150 | 3459 |
| 312 | 20230714 | 140800 | 14009489560 | 4150 | 4150 | 4155 | 4150 | 10 |
| 313 | 20230714 | 140700 | 14009448055 | 4150 | 4155 | 4155 | 4145 | 2002 |
| 314 | 20230714 | 140600 | 14001144750 | 4155 | 4140 | 4155 | 4140 | 7707 |
| 315 | 20230714 | 140500 | 13969185385 | 4140 | 4150 | 4150 | 4140 | 982 |
| 316 | 20230714 | 140400 | 13965112345 | 4150 | 4145 | 4150 | 4140 | 2186 |
| 317 | 20230714 | 140300 | 13956041925 | 4140 | 4145 | 4145 | 4140 | 225 |
| 318 | 20230714 | 140200 | 13955110420 | 4140 | 4150 | 4150 | 4140 | 980 |
| 319 | 20230714 | 140100 | 13951051215 | 4150 | 4150 | 4150 | 4140 | 3319 |
| 320 | 20230714 | 140000 | 13937293365 | 4150 | 4145 | 4150 | 4140 | 240 |
| 321 | 20230714 | 135900 | 13936298390 | 4145 | 4150 | 4150 | 4140 | 580 |
| 322 | 20230714 | 135800 | 13933893885 | 4140 | 4145 | 4150 | 4140 | 2734 |
| 323 | 20230714 | 135700 | 13922560150 | 4145 | 4145 | 4145 | 4145 | 234 |
| 324 | 20230714 | 135600 | 13921590220 | 4135 | 4145 | 4145 | 4135 | 99 |
| 325 | 20230714 | 135500 | 13921179875 | 4145 | 4145 | 4145 | 4145 | 453 |
| 326 | 20230714 | 135400 | 13919302190 | 4145 | 4145 | 4145 | 4145 | 166 |
| 327 | 20230714 | 135300 | 13918614120 | 4145 | 4140 | 4145 | 4140 | 774 |
| 328 | 20230714 | 135200 | 13915409750 | 4150 | 4140 | 4150 | 4140 | 2616 |
| 329 | 20230714 | 135100 | 13904566540 | 4140 | 4145 | 4145 | 4135 | 213 |
| 330 | 20230714 | 135000 | 13903685170 | 4140 | 4140 | 4145 | 4140 | 1436 |
| 331 | 20230714 | 134900 | 13897739350 | 4145 | 4150 | 4150 | 4145 | 2149 |
| 332 | 20230714 | 134800 | 13888825945 | 4150 | 4150 | 4150 | 4145 | 1153 |
| 333 | 20230714 | 134700 | 13884046275 | 4150 | 4150 | 4150 | 4145 | 7232 |
| 334 | 20230714 | 134600 | 13854033600 | 4150 | 4140 | 4150 | 4140 | 3464 |
| 335 | 20230714 | 134500 | 13839672295 | 4145 | 4145 | 4145 | 4145 | 1124 |
| 336 | 20230714 | 134400 | 13835013315 | 4145 | 4140 | 4145 | 4140 | 1073 |
| 337 | 20230714 | 134300 | 13830568555 | 4140 | 4140 | 4140 | 4135 | 2868 |
| 338 | 20230714 | 134200 | 13818695040 | 4135 | 4130 | 4140 | 4130 | 1514 |
| 339 | 20230714 | 134100 | 13812436845 | 4140 | 4130 | 4140 | 4130 | 82 |
| 340 | 20230714 | 134000 | 13812098175 | 4130 | 4140 | 4140 | 4130 | 5001 |
| 341 | 20230714 | 133900 | 13791443235 | 4140 | 4135 | 4140 | 4135 | 1901 |
| 342 | 20230714 | 133800 | 13783578595 | 4130 | 4140 | 4140 | 4130 | 2418 |
| 343 | 20230714 | 133700 | 13773583355 | 4140 | 4135 | 4140 | 4130 | 1214 |
| 344 | 20230714 | 133600 | 13768563445 | 4130 | 4140 | 4140 | 4130 | 801 |
| 345 | 20230714 | 133500 | 13765250115 | 4140 | 4135 | 4140 | 4135 | 3067 |
| 346 | 20230714 | 133400 | 13752556995 | 4140 | 4130 | 4140 | 4130 | 547 |
| 347 | 20230714 | 133300 | 13750297345 | 4135 | 4125 | 4135 | 4125 | 1005 |
| 348 | 20230714 | 133200 | 13746141680 | 4135 | 4135 | 4135 | 4135 | 297 |
| 349 | 20230714 | 133100 | 13744913585 | 4135 | 4135 | 4140 | 4135 | 1380 |
| 350 | 20230714 | 133000 | 13739202775 | 4135 | 4115 | 4135 | 4115 | 3137 |
| 351 | 20230714 | 132900 | 13726253920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 352 | 20230714 | 132800 | 13726253920 | 4110 | 4135 | 4135 | 4110 | 1308 |
| 353 | 20230714 | 132700 | 13720861840 | 4130 | 4135 | 4135 | 4130 | 1148 |
| 354 | 20230714 | 132600 | 13716120535 | 4135 | 4130 | 4135 | 4130 | 917 |
| 355 | 20230714 | 132500 | 13712333060 | 4130 | 4130 | 4130 | 4130 | 22 |
| 356 | 20230714 | 132400 | 13712242200 | 4130 | 4110 | 4130 | 4110 | 2054 |
| 357 | 20230714 | 132300 | 13703783750 | 4110 | 4115 | 4115 | 4110 | 568 |
| 358 | 20230714 | 132200 | 13701448960 | 4115 | 4115 | 4115 | 4110 | 1179 |
| 359 | 20230714 | 132100 | 13696597585 | 4115 | 4115 | 4115 | 4110 | 134 |
| 360 | 20230714 | 132000 | 13696046555 | 4115 | 4115 | 4115 | 4110 | 326 |
| 361 | 20230714 | 131900 | 13694705115 | 4115 | 4115 | 4115 | 4115 | 261 |
| 362 | 20230714 | 131800 | 13693631100 | 4110 | 4115 | 4120 | 4110 | 5562 |
| 363 | 20230714 | 131700 | 13670725550 | 4115 | 4115 | 4115 | 4115 | 1861 |
| 364 | 20230714 | 131600 | 13663067535 | 4115 | 4120 | 4120 | 4115 | 355 |
| 365 | 20230714 | 131500 | 13661606695 | 4120 | 4120 | 4120 | 4115 | 522 |
| 366 | 20230714 | 131400 | 13659456100 | 4115 | 4120 | 4120 | 4110 | 240 |
| 367 | 20230714 | 131300 | 13658468310 | 4120 | 4110 | 4120 | 4105 | 3299 |
| 368 | 20230714 | 131200 | 13644893700 | 4105 | 4105 | 4110 | 4105 | 2470 |
| 369 | 20230714 | 131100 | 13634753915 | 4110 | 4110 | 4110 | 4105 | 505 |
| 370 | 20230714 | 131000 | 13632680775 | 4110 | 4115 | 4115 | 4100 | 2542 |
| 371 | 20230714 | 130900 | 13622243305 | 4115 | 4120 | 4120 | 4110 | 3497 |
| 372 | 20230714 | 130800 | 13607868810 | 4120 | 4110 | 4120 | 4110 | 3551 |
| 373 | 20230714 | 130700 | 13593273890 | 4110 | 4125 | 4125 | 4110 | 3419 |
| 374 | 20230714 | 130600 | 13579201550 | 4140 | 4140 | 4140 | 4135 | 1815 |
| 375 | 20230714 | 130500 | 13571696265 | 4140 | 4135 | 4140 | 4135 | 1122 |
| 376 | 20230714 | 130400 | 13567051790 | 4140 | 4140 | 4140 | 4135 | 22 |
| 377 | 20230714 | 130300 | 13566960785 | 4140 | 4120 | 4140 | 4120 | 2627 |
| 378 | 20230714 | 130200 | 13556110415 | 4120 | 4120 | 4125 | 4115 | 471 |
| 379 | 20230714 | 130100 | 13554170140 | 4135 | 4120 | 4135 | 4120 | 477 |
| 380 | 20230714 | 130000 | 13552203220 | 4120 | 4110 | 4135 | 4110 | 4226 |
| 381 | 20230714 | 125900 | 13534827505 | 4110 | 4105 | 4120 | 4105 | 3491 |
| 382 | 20230714 | 125800 | 13520488445 | 4105 | 4125 | 4125 | 4100 | 15821 |
| 383 | 20230714 | 125700 | 13455474145 | 4125 | 4140 | 4140 | 4125 | 907 |
| 384 | 20230714 | 125600 | 13451727955 | 4140 | 4130 | 4145 | 4120 | 4894 |
| 385 | 20230714 | 125500 | 13431521390 | 4140 | 4130 | 4140 | 4130 | 3927 |
| 386 | 20230714 | 125400 | 13415298540 | 4130 | 4130 | 4130 | 4125 | 3373 |
| 387 | 20230714 | 125300 | 13401379770 | 4125 | 4145 | 4145 | 4125 | 8207 |
| 388 | 20230714 | 125200 | 13367457830 | 4145 | 4145 | 4145 | 4145 | 154 |
| 389 | 20230714 | 125100 | 13366819500 | 4145 | 4150 | 4150 | 4145 | 1341 |
| 390 | 20230714 | 125000 | 13361259485 | 4150 | 4150 | 4150 | 4145 | 3103 |
| 391 | 20230714 | 124900 | 13348392470 | 4150 | 4140 | 4150 | 4140 | 4121 |
| 392 | 20230714 | 124800 | 13331311330 | 4140 | 4140 | 4140 | 4135 | 1261 |
| 393 | 20230714 | 124700 | 13326094670 | 4140 | 4150 | 4150 | 4135 | 1706 |
| 394 | 20230714 | 124600 | 13319033130 | 4145 | 4150 | 4150 | 4145 | 1114 |
| 395 | 20230714 | 124500 | 13314414405 | 4150 | 4145 | 4150 | 4145 | 1205 |
| 396 | 20230714 | 124400 | 13309419595 | 4150 | 4150 | 4150 | 4145 | 349 |
| 397 | 20230714 | 124300 | 13307972080 | 4150 | 4155 | 4155 | 4145 | 22 |
| 398 | 20230714 | 124200 | 13307880755 | 4155 | 4145 | 4160 | 4145 | 2609 |
| 399 | 20230714 | 124100 | 13297039690 | 4145 | 4140 | 4145 | 4140 | 3653 |
| 400 | 20230714 | 124000 | 13281915745 | 4140 | 4130 | 4140 | 4130 | 2280 |
| 401 | 20230714 | 123900 | 13272487545 | 4135 | 4145 | 4145 | 4130 | 14890 |
| 402 | 20230714 | 123800 | 13210883485 | 4145 | 4140 | 4150 | 4140 | 6104 |
| 403 | 20230714 | 123700 | 13185607990 | 4140 | 4150 | 4150 | 4140 | 6472 |
| 404 | 20230714 | 123600 | 13158772030 | 4150 | 4175 | 4175 | 4150 | 1892 |
| 405 | 20230714 | 123500 | 13150919630 | 4150 | 4160 | 4170 | 4150 | 4072 |
| 406 | 20230714 | 123400 | 13133975685 | 4160 | 4160 | 4165 | 4150 | 4950 |
| 407 | 20230714 | 123300 | 13113403710 | 4160 | 4165 | 4165 | 4160 | 1420 |
| 408 | 20230714 | 123200 | 13107495630 | 4165 | 4160 | 4165 | 4160 | 1000 |
| 409 | 20230714 | 123100 | 13103333095 | 4165 | 4165 | 4165 | 4160 | 8108 |
| 410 | 20230714 | 123000 | 13069565785 | 4165 | 4185 | 4185 | 4165 | 1200 |
| 411 | 20230714 | 122900 | 13064562515 | 4165 | 4185 | 4185 | 4160 | 1355 |
| 412 | 20230714 | 122800 | 13058911275 | 4185 | 4160 | 4185 | 4160 | 2483 |
| 413 | 20230714 | 122700 | 13048546165 | 4160 | 4175 | 4175 | 4160 | 9693 |
| 414 | 20230714 | 122600 | 13008179190 | 4175 | 4175 | 4185 | 4165 | 4786 |
| 415 | 20230714 | 122500 | 12988202415 | 4175 | 4180 | 4180 | 4170 | 169 |
| 416 | 20230714 | 122400 | 12987497000 | 4180 | 4180 | 4185 | 4165 | 2675 |
| 417 | 20230714 | 122300 | 12976328665 | 4185 | 4185 | 4185 | 4165 | 6796 |
| 418 | 20230714 | 122200 | 12947985600 | 4185 | 4190 | 4190 | 4185 | 2752 |
| 419 | 20230714 | 122100 | 12936457170 | 4190 | 4200 | 4205 | 4190 | 4335 |
| 420 | 20230714 | 122000 | 12918257930 | 4205 | 4205 | 4205 | 4190 | 7377 |
| 421 | 20230714 | 121900 | 12887297195 | 4205 | 4180 | 4205 | 4175 | 6086 |
| 422 | 20230714 | 121800 | 12861763890 | 4195 | 4180 | 4195 | 4165 | 9386 |
| 423 | 20230714 | 121700 | 12822588080 | 4180 | 4180 | 4190 | 4175 | 2314 |
| 424 | 20230714 | 121600 | 12812908395 | 4175 | 4190 | 4190 | 4175 | 6445 |
| 425 | 20230714 | 121500 | 12785936925 | 4190 | 4205 | 4210 | 4190 | 7210 |
| 426 | 20230714 | 121400 | 12755684715 | 4210 | 4215 | 4220 | 4205 | 7308 |
| 427 | 20230714 | 121300 | 12724895250 | 4215 | 4215 | 4220 | 4210 | 3633 |
| 428 | 20230714 | 121200 | 12709584825 | 4215 | 4220 | 4225 | 4215 | 13002 |
| 429 | 20230714 | 121100 | 12654698315 | 4220 | 4215 | 4225 | 4210 | 44608 |
| 430 | 20230714 | 121000 | 12466456815 | 4215 | 4215 | 4215 | 4210 | 1782 |
| 431 | 20230714 | 120900 | 12458946650 | 4215 | 4215 | 4220 | 4210 | 7748 |
| 432 | 20230714 | 120800 | 12426287890 | 4220 | 4215 | 4220 | 4210 | 10798 |
| 433 | 20230714 | 120700 | 12380762105 | 4215 | 4210 | 4215 | 4205 | 1889 |
| 434 | 20230714 | 120600 | 12372808280 | 4215 | 4210 | 4215 | 4205 | 9300 |
| 435 | 20230714 | 120500 | 12333659855 | 4210 | 4190 | 4210 | 4190 | 19562 |
| 436 | 20230714 | 120400 | 12251531510 | 4185 | 4175 | 4185 | 4165 | 8145 |
| 437 | 20230714 | 120300 | 12217540105 | 4175 | 4165 | 4175 | 4165 | 4389 |
| 438 | 20230714 | 120200 | 12199216300 | 4165 | 4170 | 4170 | 4165 | 4069 |
| 439 | 20230714 | 120100 | 12182254770 | 4180 | 4175 | 4180 | 4170 | 425 |
| 440 | 20230714 | 120000 | 12180480515 | 4175 | 4175 | 4175 | 4175 | 6495 |
| 441 | 20230714 | 115900 | 12153363890 | 4175 | 4180 | 4180 | 4175 | 756 |
| 442 | 20230714 | 115800 | 12150205465 | 4180 | 4180 | 4185 | 4180 | 12 |
| 443 | 20230714 | 115700 | 12150155300 | 4180 | 4180 | 4180 | 4175 | 1865 |
| 444 | 20230714 | 115600 | 12142360115 | 4180 | 4185 | 4185 | 4180 | 4233 |
| 445 | 20230714 | 115500 | 12124651570 | 4185 | 4180 | 4185 | 4180 | 2239 |
| 446 | 20230714 | 115400 | 12115281365 | 4185 | 4185 | 4185 | 4180 | 3438 |
| 447 | 20230714 | 115300 | 12100894985 | 4185 | 4180 | 4185 | 4180 | 265 |
| 448 | 20230714 | 115200 | 12099785985 | 4185 | 4180 | 4185 | 4175 | 1409 |
| 449 | 20230714 | 115100 | 12093892630 | 4180 | 4180 | 4180 | 4175 | 2495 |
| 450 | 20230714 | 115000 | 12083472355 | 4175 | 4180 | 4180 | 4175 | 2097 |
| 451 | 20230714 | 114900 | 12074716135 | 4180 | 4175 | 4180 | 4175 | 411 |
| 452 | 20230714 | 114800 | 12072999805 | 4180 | 4180 | 4185 | 4170 | 3747 |
| 453 | 20230714 | 114700 | 12057325865 | 4180 | 4175 | 4180 | 4170 | 354 |
| 454 | 20230714 | 114600 | 12055846900 | 4175 | 4175 | 4175 | 4165 | 3058 |
| 455 | 20230714 | 114500 | 12043087815 | 4170 | 4170 | 4175 | 4170 | 1550 |
| 456 | 20230714 | 114400 | 12036623805 | 4170 | 4165 | 4170 | 4165 | 2968 |
| 457 | 20230714 | 114300 | 12024252855 | 4160 | 4165 | 4165 | 4150 | 2970 |
| 458 | 20230714 | 114200 | 12011904755 | 4165 | 4170 | 4170 | 4165 | 1374 |
| 459 | 20230714 | 114100 | 12006178890 | 4170 | 4170 | 4170 | 4170 | 1054 |
| 460 | 20230714 | 114000 | 12001783710 | 4165 | 4170 | 4170 | 4160 | 394 |
| 461 | 20230714 | 113900 | 12000140865 | 4170 | 4165 | 4175 | 4150 | 5091 |
| 462 | 20230714 | 113800 | 11978911575 | 4150 | 4170 | 4170 | 4150 | 2594 |
| 463 | 20230714 | 113700 | 11968127125 | 4170 | 4165 | 4170 | 4155 | 2459 |
| 464 | 20230714 | 113600 | 11957894115 | 4160 | 4175 | 4175 | 4160 | 5134 |
| 465 | 20230714 | 113500 | 11936505700 | 4175 | 4175 | 4175 | 4170 | 539 |
| 466 | 20230714 | 113400 | 11934256945 | 4170 | 4170 | 4170 | 4160 | 919 |
| 467 | 20230714 | 113300 | 11930426495 | 4170 | 4170 | 4185 | 4160 | 6778 |
| 468 | 20230714 | 113200 | 11902179235 | 4185 | 4180 | 4185 | 4165 | 2697 |
| 469 | 20230714 | 113100 | 11890906050 | 4180 | 4170 | 4180 | 4165 | 2497 |
| 470 | 20230714 | 113000 | 11880480915 | 4170 | 4180 | 4180 | 4165 | 3793 |
| 471 | 20230714 | 112900 | 11864662335 | 4170 | 4185 | 4185 | 4170 | 2156 |
| 472 | 20230714 | 112800 | 11855667220 | 4165 | 4160 | 4190 | 4160 | 12221 |
| 473 | 20230714 | 112700 | 11804761365 | 4175 | 4200 | 4200 | 4160 | 30805 |
| 474 | 20230714 | 112600 | 11676362690 | 4175 | 4215 | 4220 | 4170 | 18860 |
| 475 | 20230714 | 112500 | 11597138795 | 4215 | 4200 | 4220 | 4200 | 127846 |
| 476 | 20230714 | 112400 | 11059683485 | 4200 | 4195 | 4200 | 4185 | 14500 |
| 477 | 20230714 | 112300 | 10998811820 | 4195 | 4170 | 4195 | 4155 | 17440 |
| 478 | 20230714 | 112200 | 10925931045 | 4160 | 4195 | 4195 | 4160 | 7937 |
| 479 | 20230714 | 112100 | 10892790790 | 4195 | 4190 | 4195 | 4190 | 3928 |
| 480 | 20230714 | 112000 | 10876330935 | 4195 | 4190 | 4195 | 4185 | 11872 |
| 481 | 20230714 | 111900 | 10826601080 | 4190 | 4195 | 4200 | 4190 | 14084 |
| 482 | 20230714 | 111800 | 10767525130 | 4195 | 4170 | 4195 | 4170 | 49986 |
| 483 | 20230714 | 111700 | 10558381955 | 4170 | 4170 | 4175 | 4160 | 2591 |
| 484 | 20230714 | 111600 | 10547580920 | 4170 | 4165 | 4170 | 4165 | 1350 |
| 485 | 20230714 | 111500 | 10541952215 | 4155 | 4170 | 4170 | 4150 | 6824 |
| 486 | 20230714 | 111400 | 10513532040 | 4170 | 4165 | 4170 | 4160 | 1216 |
| 487 | 20230714 | 111300 | 10508467400 | 4170 | 4160 | 4170 | 4160 | 2421 |
| 488 | 20230714 | 111200 | 10498394230 | 4160 | 4170 | 4170 | 4160 | 4868 |
| 489 | 20230714 | 111100 | 10478120880 | 4170 | 4155 | 4170 | 4155 | 1809 |
| 490 | 20230714 | 111000 | 10470580660 | 4165 | 4155 | 4165 | 4155 | 1253 |
| 491 | 20230714 | 110900 | 10465365900 | 4165 | 4160 | 4165 | 4160 | 1477 |
| 492 | 20230714 | 110800 | 10459220425 | 4160 | 4165 | 4170 | 4160 | 1456 |
| 493 | 20230714 | 110700 | 10453156600 | 4170 | 4175 | 4175 | 4160 | 6552 |
| 494 | 20230714 | 110600 | 10425809445 | 4175 | 4165 | 4175 | 4155 | 9228 |
| 495 | 20230714 | 110500 | 10387347590 | 4165 | 4165 | 4165 | 4160 | 2960 |
| 496 | 20230714 | 110400 | 10375021750 | 4165 | 4160 | 4165 | 4155 | 2418 |
| 497 | 20230714 | 110300 | 10364964140 | 4155 | 4160 | 4165 | 4155 | 3298 |
| 498 | 20230714 | 110200 | 10351243265 | 4160 | 4155 | 4160 | 4155 | 2342 |
| 499 | 20230714 | 110100 | 10341512195 | 4150 | 4160 | 4160 | 4145 | 546 |
| 500 | 20230714 | 110000 | 10339246060 | 4160 | 4145 | 4165 | 4140 | 5646 |
| 501 | 20230714 | 105900 | 10315823860 | 4155 | 4150 | 4160 | 4140 | 12148 |
| 502 | 20230714 | 105800 | 10265419865 | 4140 | 4140 | 4150 | 4140 | 7030 |
| 503 | 20230714 | 105700 | 10236274345 | 4140 | 4140 | 4140 | 4135 | 3131 |
| 504 | 20230714 | 105600 | 10223321955 | 4145 | 4140 | 4145 | 4140 | 2209 |
| 505 | 20230714 | 105500 | 10214175765 | 4145 | 4140 | 4145 | 4135 | 2207 |
| 506 | 20230714 | 105400 | 10205040910 | 4140 | 4145 | 4145 | 4140 | 939 |
| 507 | 20230714 | 105300 | 10201153350 | 4140 | 4140 | 4145 | 4140 | 2266 |
| 508 | 20230714 | 105200 | 10191771895 | 4140 | 4155 | 4155 | 4140 | 1845 |
| 509 | 20230714 | 105100 | 10184119290 | 4150 | 4150 | 4155 | 4140 | 2412 |
| 510 | 20230714 | 105000 | 10174115345 | 4150 | 4135 | 4150 | 4135 | 5777 |
| 511 | 20230714 | 104900 | 10150167715 | 4135 | 4135 | 4145 | 4125 | 1936 |
| 512 | 20230714 | 104800 | 10142171675 | 4140 | 4150 | 4160 | 4125 | 15214 |
| 513 | 20230714 | 104700 | 10079311460 | 4160 | 4155 | 4160 | 4150 | 1042 |
| 514 | 20230714 | 104600 | 10074985255 | 4155 | 4170 | 4170 | 4155 | 3880 |
| 515 | 20230714 | 104500 | 10058854255 | 4170 | 4155 | 4170 | 4150 | 11874 |
| 516 | 20230714 | 104400 | 10009449070 | 4155 | 4160 | 4160 | 4150 | 1731 |
| 517 | 20230714 | 104300 | 10002254075 | 4160 | 4150 | 4160 | 4145 | 2929 |
| 518 | 20230714 | 104200 | 9990082975 | 4150 | 4150 | 4160 | 4145 | 4018 |
| 519 | 20230714 | 104100 | 9973411465 | 4150 | 4150 | 4160 | 4150 | 3415 |
| 520 | 20230714 | 104000 | 9959220835 | 4150 | 4155 | 4155 | 4150 | 486 |
| 521 | 20230714 | 103900 | 9957203345 | 4160 | 4145 | 4160 | 4140 | 3895 |
| 522 | 20230714 | 103800 | 9941043055 | 4140 | 4145 | 4145 | 4140 | 1490 |
| 523 | 20230714 | 103700 | 9934872105 | 4150 | 4145 | 4150 | 4140 | 6678 |
| 524 | 20230714 | 103600 | 9907208895 | 4140 | 4145 | 4150 | 4135 | 3757 |
| 525 | 20230714 | 103500 | 9891650295 | 4150 | 4155 | 4155 | 4145 | 7984 |
| 526 | 20230714 | 103400 | 9858516075 | 4155 | 4160 | 4165 | 4155 | 3667 |
| 527 | 20230714 | 103300 | 9843261440 | 4160 | 4165 | 4165 | 4160 | 660 |
| 528 | 20230714 | 103200 | 9840514505 | 4165 | 4170 | 4175 | 4165 | 3715 |
| 529 | 20230714 | 103100 | 9825032660 | 4175 | 4170 | 4180 | 4170 | 6526 |
| 530 | 20230714 | 103000 | 9797786200 | 4175 | 4175 | 4180 | 4175 | 9296 |
| 531 | 20230714 | 102900 | 9758950950 | 4175 | 4150 | 4175 | 4150 | 16779 |
| 532 | 20230714 | 102800 | 9689020230 | 4150 | 4150 | 4170 | 4140 | 43719 |
| 533 | 20230714 | 102700 | 9507471220 | 4150 | 4140 | 4150 | 4140 | 5359 |
| 534 | 20230714 | 102600 | 9485270955 | 4140 | 4135 | 4140 | 4135 | 5860 |
| 535 | 20230714 | 102500 | 9461020080 | 4135 | 4135 | 4145 | 4125 | 23728 |
| 536 | 20230714 | 102400 | 9362888325 | 4130 | 4120 | 4135 | 4120 | 9120 |
| 537 | 20230714 | 102300 | 9325238505 | 4120 | 4120 | 4120 | 4110 | 3353 |
| 538 | 20230714 | 102200 | 9311438465 | 4120 | 4125 | 4125 | 4115 | 5703 |
| 539 | 20230714 | 102100 | 9287955540 | 4125 | 4130 | 4130 | 4115 | 5699 |
| 540 | 20230714 | 102000 | 9264424615 | 4130 | 4120 | 4135 | 4100 | 12480 |
| 541 | 20230714 | 101900 | 9213003475 | 4115 | 4135 | 4135 | 4110 | 19829 |
| 542 | 20230714 | 101800 | 9131273875 | 4130 | 4130 | 4140 | 4130 | 4215 |
| 543 | 20230714 | 101700 | 9113853440 | 4130 | 4140 | 4140 | 4130 | 3328 |
| 544 | 20230714 | 101600 | 9100099160 | 4135 | 4145 | 4145 | 4130 | 3375 |
| 545 | 20230714 | 101500 | 9086126090 | 4145 | 4140 | 4150 | 4130 | 12809 |
| 546 | 20230714 | 101400 | 9033115735 | 4140 | 4150 | 4160 | 4140 | 8920 |
| 547 | 20230714 | 101300 | 8996091745 | 4150 | 4145 | 4160 | 4145 | 6627 |
| 548 | 20230714 | 101200 | 8968603330 | 4130 | 4160 | 4165 | 4130 | 9197 |
| 549 | 20230714 | 101100 | 8930399730 | 4150 | 4170 | 4180 | 4150 | 23850 |
| 550 | 20230714 | 101000 | 8831080225 | 4165 | 4185 | 4185 | 4165 | 11471 |
| 551 | 20230714 | 100900 | 8783191050 | 4180 | 4150 | 4185 | 4145 | 32949 |
| 552 | 20230714 | 100800 | 8645663065 | 4145 | 4175 | 4175 | 4145 | 7746 |
| 553 | 20230714 | 100700 | 8613494115 | 4175 | 4170 | 4180 | 4170 | 19446 |
| 554 | 20230714 | 100600 | 8532303715 | 4170 | 4150 | 4170 | 4150 | 31036 |
| 555 | 20230714 | 100500 | 8403067275 | 4155 | 4160 | 4160 | 4145 | 4284 |
| 556 | 20230714 | 100400 | 8385263040 | 4160 | 4150 | 4160 | 4140 | 15038 |
| 557 | 20230714 | 100300 | 8322888250 | 4145 | 4170 | 4175 | 4135 | 20750 |
| 558 | 20230714 | 100200 | 8236504860 | 4170 | 4125 | 4170 | 4125 | 47602 |
| 559 | 20230714 | 100100 | 8038928475 | 4125 | 4115 | 4125 | 4110 | 11609 |
| 560 | 20230714 | 100000 | 7991116395 | 4120 | 4130 | 4135 | 4115 | 3853 |
| 561 | 20230714 | 095900 | 7975216395 | 4125 | 4120 | 4140 | 4120 | 24518 |
| 562 | 20230714 | 095800 | 7873986750 | 4120 | 4085 | 4120 | 4085 | 36051 |
| 563 | 20230714 | 095700 | 7725929000 | 4090 | 4085 | 4090 | 4085 | 2945 |
| 564 | 20230714 | 095600 | 7713892070 | 4085 | 4090 | 4090 | 4085 | 2369 |
| 565 | 20230714 | 095500 | 7704206765 | 4090 | 4095 | 4095 | 4085 | 6827 |
| 566 | 20230714 | 095400 | 7676278735 | 4090 | 4085 | 4095 | 4085 | 5406 |
| 567 | 20230714 | 095300 | 7654153965 | 4090 | 4070 | 4090 | 4065 | 6192 |
| 568 | 20230714 | 095200 | 7628921490 | 4070 | 4030 | 4070 | 4030 | 26946 |
| 569 | 20230714 | 095100 | 7520033240 | 4035 | 4030 | 4035 | 4030 | 9403 |
| 570 | 20230714 | 095000 | 7482114225 | 4030 | 4035 | 4040 | 4025 | 31311 |
| 571 | 20230714 | 094900 | 7355898645 | 4040 | 4050 | 4055 | 4040 | 10331 |
| 572 | 20230714 | 094800 | 7314097895 | 4050 | 4060 | 4065 | 4050 | 12633 |
| 573 | 20230714 | 094700 | 7262906680 | 4060 | 4060 | 4060 | 4055 | 5439 |
| 574 | 20230714 | 094600 | 7240835535 | 4060 | 4065 | 4065 | 4055 | 11828 |
| 575 | 20230714 | 094500 | 7192836280 | 4065 | 4070 | 4075 | 4065 | 4598 |
| 576 | 20230714 | 094400 | 7174119205 | 4075 | 4095 | 4095 | 4075 | 11912 |
| 577 | 20230714 | 094300 | 7125508915 | 4090 | 4100 | 4100 | 4090 | 6374 |
| 578 | 20230714 | 094200 | 7099388900 | 4100 | 4100 | 4100 | 4090 | 4571 |
| 579 | 20230714 | 094100 | 7080662735 | 4100 | 4095 | 4105 | 4095 | 11216 |
| 580 | 20230714 | 094000 | 7034659975 | 4095 | 4090 | 4095 | 4085 | 3480 |
| 581 | 20230714 | 093900 | 7020422900 | 4095 | 4090 | 4095 | 4090 | 3365 |
| 582 | 20230714 | 093800 | 7006656080 | 4090 | 4085 | 4090 | 4085 | 14197 |
| 583 | 20230714 | 093700 | 6948600890 | 4085 | 4080 | 4090 | 4075 | 4178 |
| 584 | 20230714 | 093600 | 6931559045 | 4090 | 4060 | 4090 | 4060 | 11232 |
| 585 | 20230714 | 093500 | 6885835135 | 4060 | 4070 | 4070 | 4060 | 14608 |
| 586 | 20230714 | 093400 | 6826468360 | 4075 | 4070 | 4075 | 4070 | 5220 |
| 587 | 20230714 | 093300 | 6805215545 | 4070 | 4075 | 4075 | 4070 | 6322 |
| 588 | 20230714 | 093200 | 6779466595 | 4075 | 4075 | 4080 | 4065 | 14919 |
| 589 | 20230714 | 093100 | 6718729895 | 4080 | 4090 | 4090 | 4075 | 11069 |
| 590 | 20230714 | 093000 | 6673579175 | 4090 | 4100 | 4100 | 4085 | 5156 |
| 591 | 20230714 | 092900 | 6652474310 | 4095 | 4095 | 4105 | 4090 | 15908 |
| 592 | 20230714 | 092800 | 6587270045 | 4095 | 4105 | 4105 | 4095 | 4525 |
| 593 | 20230714 | 092700 | 6568709200 | 4105 | 4075 | 4110 | 4075 | 18015 |
| 594 | 20230714 | 092600 | 6494887935 | 4075 | 4090 | 4090 | 4075 | 13279 |
| 595 | 20230714 | 092500 | 6440653145 | 4085 | 4095 | 4100 | 4085 | 12509 |
| 596 | 20230714 | 092400 | 6389465970 | 4095 | 4095 | 4100 | 4095 | 10333 |
| 597 | 20230714 | 092300 | 6347139610 | 4095 | 4100 | 4105 | 4090 | 15789 |
| 598 | 20230714 | 092200 | 6282452020 | 4100 | 4125 | 4125 | 4100 | 27414 |
| 599 | 20230714 | 092100 | 6169751110 | 4120 | 4125 | 4130 | 4115 | 13110 |
| 600 | 20230714 | 092000 | 6115729985 | 4125 | 4145 | 4145 | 4125 | 20991 |
| 601 | 20230714 | 091900 | 6029001880 | 4150 | 4145 | 4160 | 4140 | 19433 |
| 602 | 20230714 | 091800 | 5948322290 | 4145 | 4170 | 4180 | 4135 | 32276 |
| 603 | 20230714 | 091700 | 5814233730 | 4170 | 4215 | 4220 | 4165 | 77769 |
| 604 | 20230714 | 091600 | 5488153305 | 4210 | 4115 | 4220 | 4115 | 215829 |
| 605 | 20230714 | 091500 | 4587385310 | 4115 | 4125 | 4135 | 4110 | 28610 |
| 606 | 20230714 | 091400 | 4469421465 | 4125 | 4145 | 4155 | 4105 | 47974 |
| 607 | 20230714 | 091300 | 4271185700 | 4150 | 4120 | 4160 | 4115 | 130852 |
| 608 | 20230714 | 091200 | 3728864190 | 4120 | 4065 | 4120 | 4065 | 69336 |
| 609 | 20230714 | 091100 | 3444933370 | 4070 | 4065 | 4070 | 4060 | 7638 |
| 610 | 20230714 | 091000 | 3413875455 | 4065 | 4055 | 4070 | 4055 | 8928 |
| 611 | 20230714 | 090900 | 3377608070 | 4055 | 4065 | 4070 | 4050 | 20985 |
| 612 | 20230714 | 090800 | 3292405995 | 4065 | 4075 | 4080 | 4065 | 22552 |
| 613 | 20230714 | 090700 | 3200586500 | 4080 | 4090 | 4090 | 4080 | 30110 |
| 614 | 20230714 | 090600 | 3077630320 | 4090 | 4090 | 4110 | 4075 | 37872 |
| 615 | 20230714 | 090500 | 2922439605 | 4095 | 4070 | 4100 | 4060 | 65572 |
| 616 | 20230714 | 090400 | 2655414620 | 4070 | 4065 | 4095 | 4065 | 53680 |
| 617 | 20230714 | 090300 | 2436411595 | 4070 | 4040 | 4075 | 4030 | 47050 |
| 618 | 20230714 | 090200 | 2245676865 | 4045 | 4075 | 4075 | 4020 | 93349 |
| 619 | 20230714 | 090100 | 1868267460 | 4070 | 4130 | 4130 | 4070 | 139215 |
| 620 | 20230714 | 090000 | 1297922815 | 4130 | 4185 | 4185 | 4105 | 311226 |