30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 15885 |
| 3 | 20230717 | 191400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230717 | 191300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230717 | 191200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230717 | 191100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230717 | 191000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230717 | 190900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230717 | 190800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230717 | 190700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230717 | 190600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230717 | 190500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230717 | 190400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230717 | 190300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230717 | 190200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230717 | 190100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230717 | 190000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230717 | 185900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230717 | 185800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230717 | 185700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230717 | 185600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230717 | 185500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230717 | 185400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230717 | 185300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230717 | 185200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230717 | 185100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230717 | 185000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230717 | 184900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230717 | 184800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230717 | 184700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230717 | 184600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230717 | 184500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 15885 |
| 33 | 20230717 | 184400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230717 | 184300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230717 | 184200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230717 | 184100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230717 | 184000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230717 | 183900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230717 | 183800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230717 | 183700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230717 | 183600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230717 | 183500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230717 | 183400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230717 | 183300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230717 | 183200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230717 | 183100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230717 | 183000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230717 | 182900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230717 | 182800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230717 | 182700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230717 | 182600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230717 | 182500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230717 | 182400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230717 | 182300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230717 | 182200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230717 | 182100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230717 | 182000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230717 | 181900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230717 | 181800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230717 | 181700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230717 | 181600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230717 | 181500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 15885 |
| 63 | 20230717 | 181400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230717 | 181300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230717 | 181200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230717 | 181100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230717 | 181000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230717 | 180900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230717 | 180800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230717 | 180700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230717 | 180600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230717 | 180500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230717 | 180400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230717 | 180300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230717 | 180200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230717 | 180100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230717 | 180000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230717 | 175900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230717 | 175800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230717 | 175700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230717 | 175600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230717 | 175500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230717 | 175400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230717 | 175300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230717 | 175200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230717 | 175100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230717 | 175000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230717 | 174900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230717 | 174800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230717 | 174700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230717 | 174600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230717 | 174500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 15885 |
| 93 | 20230717 | 174400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230717 | 174300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230717 | 174200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230717 | 174100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230717 | 174000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230717 | 173900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230717 | 173800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230717 | 173700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230717 | 173600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230717 | 173500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230717 | 173400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230717 | 173300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230717 | 173200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230717 | 173100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230717 | 173000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230717 | 172900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230717 | 172800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230717 | 172700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230717 | 172600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230717 | 172500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230717 | 172400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230717 | 172300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230717 | 172200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230717 | 172100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230717 | 172000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230717 | 171900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230717 | 171800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230717 | 171700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230717 | 171600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230717 | 171500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 15885 |
| 123 | 20230717 | 171400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230717 | 171300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230717 | 171200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230717 | 171100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230717 | 171000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230717 | 170900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230717 | 170800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230717 | 170700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230717 | 170600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230717 | 170500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230717 | 170400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230717 | 170300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230717 | 170200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230717 | 170100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230717 | 170000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230717 | 165900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230717 | 165800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230717 | 165700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230717 | 165600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230717 | 165500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230717 | 165400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230717 | 165300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230717 | 165200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230717 | 165100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230717 | 165000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230717 | 164900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230717 | 164800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230717 | 164700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230717 | 164600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230717 | 164500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 15885 |
| 153 | 20230717 | 164400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230717 | 164300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230717 | 164200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230717 | 164100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230717 | 164000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230717 | 163900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230717 | 163800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230717 | 163700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230717 | 163600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230717 | 163500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230717 | 163400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230717 | 163300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230717 | 163200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230717 | 163100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230717 | 163000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230717 | 162900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230717 | 162800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230717 | 162700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230717 | 162600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230717 | 162500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230717 | 162400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230717 | 162300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230717 | 162200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230717 | 162100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230717 | 162000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230717 | 161900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230717 | 161800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230717 | 161700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230717 | 161600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230717 | 161500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 15885 |
| 183 | 20230717 | 161400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230717 | 161300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230717 | 161200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230717 | 161100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230717 | 161000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230717 | 160900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230717 | 160800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230717 | 160700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230717 | 160600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230717 | 160500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230717 | 160400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230717 | 160300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230717 | 160200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230717 | 160100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230717 | 160000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230717 | 155900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230717 | 155800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230717 | 155700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230717 | 155600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230717 | 155500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230717 | 155400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230717 | 155300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230717 | 155200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230717 | 155100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230717 | 155000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230717 | 154900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230717 | 154800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230717 | 154700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230717 | 154600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230717 | 154500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 15885 |
| 213 | 20230717 | 154400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230717 | 154300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230717 | 154200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230717 | 154100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230717 | 154000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230717 | 153900 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230717 | 153800 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230717 | 153700 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230717 | 153600 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230717 | 153500 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230717 | 153400 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230717 | 153300 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230717 | 153200 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230717 | 153100 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230717 | 153000 | 3874737260 | 4020 | 4020 | 4020 | 4020 | 15885 |
| 228 | 20230717 | 152900 | 3810879560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20230717 | 152800 | 3810879560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20230717 | 152700 | 3810879560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20230717 | 152600 | 3810879560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20230717 | 152500 | 3810879560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20230717 | 152400 | 3810879560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20230717 | 152300 | 3810879560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20230717 | 152200 | 3810879560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20230717 | 152100 | 3810879560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20230717 | 152000 | 3810879560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20230717 | 151900 | 3810879560 | 4030 | 4025 | 4030 | 4025 | 962 |
| 239 | 20230717 | 151800 | 3807006695 | 4025 | 4025 | 4025 | 4025 | 219 |
| 240 | 20230717 | 151700 | 3806125220 | 4020 | 4020 | 4025 | 4020 | 2485 |
| 241 | 20230717 | 151600 | 3796135505 | 4025 | 4015 | 4025 | 4015 | 1304 |
| 242 | 20230717 | 151500 | 3790895505 | 4020 | 4020 | 4020 | 4020 | 1514 |
| 243 | 20230717 | 151400 | 3784809225 | 4020 | 4020 | 4020 | 4020 | 1196 |
| 244 | 20230717 | 151300 | 3780001305 | 4020 | 4020 | 4020 | 4020 | 3232 |
| 245 | 20230717 | 151200 | 3767008665 | 4020 | 4015 | 4020 | 4015 | 1160 |
| 246 | 20230717 | 151100 | 3762345925 | 4020 | 4015 | 4020 | 4015 | 2993 |
| 247 | 20230717 | 151000 | 3750327290 | 4020 | 4020 | 4020 | 4015 | 2036 |
| 248 | 20230717 | 150900 | 3742148810 | 4020 | 4020 | 4020 | 4020 | 211 |
| 249 | 20230717 | 150800 | 3741300590 | 4015 | 4020 | 4020 | 4015 | 1039 |
| 250 | 20230717 | 150700 | 3737128895 | 4020 | 4020 | 4020 | 4015 | 1016 |
| 251 | 20230717 | 150600 | 3733048745 | 4020 | 4015 | 4020 | 4015 | 359 |
| 252 | 20230717 | 150500 | 3731606515 | 4015 | 4020 | 4020 | 4015 | 665 |
| 253 | 20230717 | 150400 | 3728935765 | 4020 | 4020 | 4020 | 4015 | 1342 |
| 254 | 20230717 | 150300 | 3723543045 | 4020 | 4020 | 4020 | 4015 | 284 |
| 255 | 20230717 | 150200 | 3722402700 | 4020 | 4020 | 4020 | 4020 | 5361 |
| 256 | 20230717 | 150100 | 3700851480 | 4020 | 4020 | 4020 | 4020 | 695 |
| 257 | 20230717 | 150000 | 3698057580 | 4020 | 4020 | 4020 | 4020 | 222 |
| 258 | 20230717 | 145900 | 3697165140 | 4020 | 4025 | 4025 | 4015 | 419 |
| 259 | 20230717 | 145800 | 3695481510 | 4020 | 4025 | 4025 | 4015 | 932 |
| 260 | 20230717 | 145700 | 3691734150 | 4020 | 4025 | 4025 | 4020 | 681 |
| 261 | 20230717 | 145600 | 3688996445 | 4025 | 4020 | 4025 | 4020 | 18 |
| 262 | 20230717 | 145500 | 3688924040 | 4015 | 4020 | 4025 | 4015 | 883 |
| 263 | 20230717 | 145400 | 3685378650 | 4025 | 4020 | 4025 | 4015 | 548 |
| 264 | 20230717 | 145300 | 3683176270 | 4025 | 4015 | 4025 | 4015 | 311 |
| 265 | 20230717 | 145200 | 3681926505 | 4015 | 4020 | 4020 | 4015 | 996 |
| 266 | 20230717 | 145100 | 3677927455 | 4020 | 4025 | 4025 | 4010 | 19179 |
| 267 | 20230717 | 145000 | 3600876505 | 4025 | 4025 | 4030 | 4025 | 399 |
| 268 | 20230717 | 144900 | 3599270460 | 4025 | 4025 | 4025 | 4020 | 1017 |
| 269 | 20230717 | 144800 | 3595178035 | 4025 | 4030 | 4030 | 4025 | 1546 |
| 270 | 20230717 | 144700 | 3588954435 | 4025 | 4025 | 4025 | 4025 | 160 |
| 271 | 20230717 | 144600 | 3588310435 | 4025 | 4025 | 4025 | 4025 | 251 |
| 272 | 20230717 | 144500 | 3587300160 | 4030 | 4030 | 4030 | 4030 | 894 |
| 273 | 20230717 | 144400 | 3583697340 | 4030 | 4025 | 4030 | 4025 | 1731 |
| 274 | 20230717 | 144300 | 3576730055 | 4025 | 4025 | 4035 | 4025 | 1911 |
| 275 | 20230717 | 144200 | 3569037260 | 4030 | 4030 | 4030 | 4030 | 1685 |
| 276 | 20230717 | 144100 | 3562246710 | 4030 | 4030 | 4030 | 4030 | 652 |
| 277 | 20230717 | 144000 | 3559619150 | 4025 | 4025 | 4025 | 4025 | 10 |
| 278 | 20230717 | 143900 | 3559578900 | 4025 | 4025 | 4025 | 4025 | 3799 |
| 279 | 20230717 | 143800 | 3544287925 | 4025 | 4030 | 4030 | 4025 | 231 |
| 280 | 20230717 | 143700 | 3543358015 | 4030 | 4025 | 4030 | 4025 | 224 |
| 281 | 20230717 | 143600 | 3542455780 | 4025 | 4025 | 4025 | 4025 | 200 |
| 282 | 20230717 | 143500 | 3541650780 | 4030 | 4030 | 4030 | 4030 | 232 |
| 283 | 20230717 | 143400 | 3540715820 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20230717 | 143300 | 3540715820 | 4035 | 4030 | 4035 | 4030 | 234 |
| 285 | 20230717 | 143200 | 3539772650 | 4030 | 4030 | 4030 | 4030 | 471 |
| 286 | 20230717 | 143100 | 3537874520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20230717 | 143000 | 3537874520 | 4035 | 4035 | 4035 | 4035 | 2 |
| 288 | 20230717 | 142900 | 3537866450 | 4025 | 4025 | 4025 | 4025 | 50 |
| 289 | 20230717 | 142800 | 3537665200 | 4030 | 4030 | 4035 | 4030 | 745 |
| 290 | 20230717 | 142700 | 3534662830 | 4025 | 4030 | 4030 | 4025 | 21 |
| 291 | 20230717 | 142600 | 3534578250 | 4030 | 4025 | 4030 | 4025 | 162 |
| 292 | 20230717 | 142500 | 3533925395 | 4025 | 4025 | 4025 | 4025 | 1753 |
| 293 | 20230717 | 142400 | 3526869570 | 4025 | 4020 | 4025 | 4020 | 174 |
| 294 | 20230717 | 142300 | 3526169230 | 4025 | 4030 | 4030 | 4020 | 10850 |
| 295 | 20230717 | 142200 | 3482499135 | 4035 | 4030 | 4035 | 4030 | 191 |
| 296 | 20230717 | 142100 | 3481729400 | 4035 | 4030 | 4035 | 4030 | 233 |
| 297 | 20230717 | 142000 | 3480790335 | 4035 | 4035 | 4035 | 4035 | 1 |
| 298 | 20230717 | 141900 | 3480786300 | 4035 | 4030 | 4035 | 4025 | 772 |
| 299 | 20230717 | 141800 | 3477676805 | 4030 | 4035 | 4035 | 4030 | 2003 |
| 300 | 20230717 | 141700 | 3469604695 | 4035 | 4035 | 4035 | 4035 | 11 |
| 301 | 20230717 | 141600 | 3469560310 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20230717 | 141500 | 3469560310 | 4035 | 4030 | 4035 | 4030 | 388 |
| 303 | 20230717 | 141400 | 3467995875 | 4025 | 4030 | 4030 | 4025 | 4350 |
| 304 | 20230717 | 141300 | 3450470380 | 4030 | 4030 | 4030 | 4030 | 545 |
| 305 | 20230717 | 141200 | 3448274030 | 4030 | 4030 | 4035 | 4030 | 668 |
| 306 | 20230717 | 141100 | 3445579990 | 4030 | 4040 | 4045 | 4030 | 8158 |
| 307 | 20230717 | 141000 | 3412689640 | 4040 | 4035 | 4040 | 4035 | 1037 |
| 308 | 20230717 | 140900 | 3408501485 | 4035 | 4040 | 4040 | 4035 | 94 |
| 309 | 20230717 | 140800 | 3408122190 | 4035 | 4040 | 4040 | 4035 | 3 |
| 310 | 20230717 | 140700 | 3408110075 | 4040 | 4040 | 4040 | 4040 | 13 |
| 311 | 20230717 | 140600 | 3408057555 | 4040 | 4040 | 4040 | 4040 | 26 |
| 312 | 20230717 | 140500 | 3407952515 | 4040 | 4040 | 4045 | 4040 | 643 |
| 313 | 20230717 | 140400 | 3405354545 | 4040 | 4040 | 4040 | 4040 | 534 |
| 314 | 20230717 | 140300 | 3403197185 | 4040 | 4040 | 4040 | 4040 | 265 |
| 315 | 20230717 | 140200 | 3402126585 | 4040 | 4040 | 4040 | 4040 | 23 |
| 316 | 20230717 | 140100 | 3402033665 | 4035 | 4040 | 4040 | 4035 | 654 |
| 317 | 20230717 | 140000 | 3399393795 | 4040 | 4040 | 4040 | 4040 | 264 |
| 318 | 20230717 | 135900 | 3398327235 | 4035 | 4035 | 4035 | 4035 | 25 |
| 319 | 20230717 | 135800 | 3398226360 | 4040 | 4040 | 4045 | 4030 | 5898 |
| 320 | 20230717 | 135700 | 3374423740 | 4045 | 4045 | 4045 | 4045 | 25 |
| 321 | 20230717 | 135600 | 3374322615 | 4045 | 4045 | 4045 | 4045 | 200 |
| 322 | 20230717 | 135500 | 3373513615 | 4045 | 4045 | 4045 | 4040 | 400 |
| 323 | 20230717 | 135400 | 3371896615 | 4045 | 4040 | 4045 | 4040 | 649 |
| 324 | 20230717 | 135300 | 3369272160 | 4045 | 4045 | 4045 | 4045 | 105 |
| 325 | 20230717 | 135200 | 3368847435 | 4045 | 4040 | 4045 | 4040 | 2417 |
| 326 | 20230717 | 135100 | 3359081745 | 4045 | 4040 | 4045 | 4040 | 389 |
| 327 | 20230717 | 135000 | 3357509185 | 4040 | 4045 | 4050 | 4040 | 1499 |
| 328 | 20230717 | 134900 | 3351448675 | 4050 | 4045 | 4050 | 4045 | 629 |
| 329 | 20230717 | 134800 | 3348902120 | 4045 | 4045 | 4045 | 4045 | 180 |
| 330 | 20230717 | 134700 | 3348174020 | 4050 | 4050 | 4050 | 4050 | 580 |
| 331 | 20230717 | 134600 | 3345825020 | 4040 | 4050 | 4050 | 4040 | 2117 |
| 332 | 20230717 | 134500 | 3337259170 | 4045 | 4045 | 4045 | 4045 | 446 |
| 333 | 20230717 | 134400 | 3335455100 | 4040 | 4040 | 4040 | 4040 | 43 |
| 334 | 20230717 | 134300 | 3335281380 | 4045 | 4045 | 4045 | 4045 | 300 |
| 335 | 20230717 | 134200 | 3334067880 | 4045 | 4045 | 4045 | 4045 | 600 |
| 336 | 20230717 | 134100 | 3331640880 | 4045 | 4040 | 4045 | 4040 | 494 |
| 337 | 20230717 | 134000 | 3329644125 | 4040 | 4045 | 4045 | 4040 | 427 |
| 338 | 20230717 | 133900 | 3327917910 | 4040 | 4040 | 4040 | 4040 | 10103 |
| 339 | 20230717 | 133800 | 3287101790 | 4040 | 4045 | 4045 | 4040 | 525 |
| 340 | 20230717 | 133700 | 3284979790 | 4040 | 4040 | 4040 | 4040 | 2290 |
| 341 | 20230717 | 133600 | 3275728190 | 4045 | 4045 | 4045 | 4045 | 201 |
| 342 | 20230717 | 133500 | 3274915145 | 4045 | 4045 | 4045 | 4030 | 14643 |
| 343 | 20230717 | 133400 | 3215880015 | 4045 | 4040 | 4045 | 4040 | 2218 |
| 344 | 20230717 | 133300 | 3206918295 | 4040 | 4040 | 4040 | 4040 | 654 |
| 345 | 20230717 | 133200 | 3204276135 | 4045 | 4040 | 4045 | 4035 | 3753 |
| 346 | 20230717 | 133100 | 3189123155 | 4035 | 4040 | 4040 | 4035 | 3059 |
| 347 | 20230717 | 133000 | 3176776695 | 4040 | 4045 | 4045 | 4040 | 3454 |
| 348 | 20230717 | 132900 | 3162816160 | 4045 | 4050 | 4050 | 4045 | 482 |
| 349 | 20230717 | 132800 | 3160865470 | 4045 | 4045 | 4045 | 4045 | 1989 |
| 350 | 20230717 | 132700 | 3152819965 | 4050 | 4045 | 4050 | 4045 | 419 |
| 351 | 20230717 | 132600 | 3151124115 | 4050 | 4050 | 4050 | 4045 | 296 |
| 352 | 20230717 | 132500 | 3149925565 | 4050 | 4050 | 4050 | 4050 | 200 |
| 353 | 20230717 | 132400 | 3149115565 | 4050 | 4050 | 4050 | 4050 | 1 |
| 354 | 20230717 | 132300 | 3149111515 | 4050 | 4050 | 4050 | 4050 | 489 |
| 355 | 20230717 | 132200 | 3147131065 | 4050 | 4050 | 4050 | 4050 | 290 |
| 356 | 20230717 | 132100 | 3145956565 | 4050 | 4050 | 4050 | 4045 | 1352 |
| 357 | 20230717 | 132000 | 3140481575 | 4050 | 4050 | 4050 | 4050 | 199 |
| 358 | 20230717 | 131900 | 3139675625 | 4050 | 4055 | 4055 | 4050 | 387 |
| 359 | 20230717 | 131800 | 3138108270 | 4050 | 4050 | 4055 | 4050 | 38 |
| 360 | 20230717 | 131700 | 3137954240 | 4045 | 4055 | 4055 | 4045 | 19 |
| 361 | 20230717 | 131600 | 3137877325 | 4050 | 4050 | 4050 | 4050 | 220 |
| 362 | 20230717 | 131500 | 3136986325 | 4045 | 4045 | 4045 | 4045 | 51 |
| 363 | 20230717 | 131400 | 3136780030 | 4045 | 4045 | 4045 | 4045 | 1082 |
| 364 | 20230717 | 131300 | 3132403340 | 4040 | 4040 | 4040 | 4035 | 1705 |
| 365 | 20230717 | 131200 | 3125515190 | 4040 | 4050 | 4050 | 4030 | 52353 |
| 366 | 20230717 | 131100 | 2914192860 | 4050 | 4055 | 4055 | 4050 | 1425 |
| 367 | 20230717 | 131000 | 2908420615 | 4055 | 4055 | 4055 | 4055 | 2398 |
| 368 | 20230717 | 130900 | 2898696725 | 4060 | 4060 | 4060 | 4060 | 209 |
| 369 | 20230717 | 130800 | 2897848185 | 4060 | 4060 | 4060 | 4060 | 1 |
| 370 | 20230717 | 130700 | 2897844125 | 4060 | 4060 | 4060 | 4060 | 354 |
| 371 | 20230717 | 130600 | 2896406885 | 4060 | 4050 | 4060 | 4050 | 335 |
| 372 | 20230717 | 130500 | 2895046885 | 4055 | 4060 | 4060 | 4055 | 724 |
| 373 | 20230717 | 130400 | 2892110070 | 4060 | 4060 | 4060 | 4060 | 0 |
| 374 | 20230717 | 130300 | 2892110070 | 4060 | 4060 | 4060 | 4060 | 270 |
| 375 | 20230717 | 130200 | 2891013870 | 4060 | 4055 | 4060 | 4055 | 1534 |
| 376 | 20230717 | 130100 | 2884791530 | 4055 | 4050 | 4055 | 4050 | 779 |
| 377 | 20230717 | 130000 | 2881635585 | 4050 | 4055 | 4055 | 4050 | 816 |
| 378 | 20230717 | 125900 | 2878329785 | 4055 | 4055 | 4055 | 4055 | 0 |
| 379 | 20230717 | 125800 | 2878329785 | 4055 | 4060 | 4060 | 4055 | 2277 |
| 380 | 20230717 | 125700 | 2869095555 | 4060 | 4060 | 4060 | 4060 | 0 |
| 381 | 20230717 | 125600 | 2869095555 | 4060 | 4055 | 4060 | 4055 | 257 |
| 382 | 20230717 | 125500 | 2868052400 | 4060 | 4060 | 4060 | 4060 | 1 |
| 383 | 20230717 | 125400 | 2868048340 | 4055 | 4055 | 4055 | 4055 | 339 |
| 384 | 20230717 | 125300 | 2866673695 | 4060 | 4055 | 4060 | 4055 | 103 |
| 385 | 20230717 | 125200 | 2866256025 | 4055 | 4045 | 4055 | 4045 | 565 |
| 386 | 20230717 | 125100 | 2863964980 | 4050 | 4050 | 4050 | 4050 | 539 |
| 387 | 20230717 | 125000 | 2861782030 | 4045 | 4045 | 4045 | 4045 | 0 |
| 388 | 20230717 | 124900 | 2861782030 | 4045 | 4050 | 4050 | 4045 | 1454 |
| 389 | 20230717 | 124800 | 2855895715 | 4050 | 4050 | 4050 | 4050 | 3 |
| 390 | 20230717 | 124700 | 2855883565 | 4050 | 4050 | 4050 | 4050 | 200 |
| 391 | 20230717 | 124600 | 2855073565 | 4050 | 4050 | 4050 | 4050 | 515 |
| 392 | 20230717 | 124500 | 2852987815 | 4055 | 4050 | 4055 | 4050 | 1154 |
| 393 | 20230717 | 124400 | 2848313115 | 4050 | 4050 | 4050 | 4045 | 776 |
| 394 | 20230717 | 124300 | 2845172690 | 4050 | 4045 | 4050 | 4045 | 2828 |
| 395 | 20230717 | 124200 | 2833732435 | 4050 | 4055 | 4055 | 4045 | 3073 |
| 396 | 20230717 | 124100 | 2821284785 | 4055 | 4055 | 4055 | 4055 | 50 |
| 397 | 20230717 | 124000 | 2821082035 | 4055 | 4055 | 4055 | 4055 | 663 |
| 398 | 20230717 | 123900 | 2818393570 | 4055 | 4060 | 4060 | 4055 | 669 |
| 399 | 20230717 | 123800 | 2815680110 | 4065 | 4060 | 4065 | 4060 | 297 |
| 400 | 20230717 | 123700 | 2814473295 | 4060 | 4065 | 4065 | 4060 | 687 |
| 401 | 20230717 | 123600 | 2811682775 | 4065 | 4060 | 4065 | 4060 | 500 |
| 402 | 20230717 | 123500 | 2809651280 | 4065 | 4065 | 4065 | 4065 | 50 |
| 403 | 20230717 | 123400 | 2809448030 | 4060 | 4060 | 4060 | 4060 | 901 |
| 404 | 20230717 | 123300 | 2805789970 | 4055 | 4055 | 4055 | 4055 | 199 |
| 405 | 20230717 | 123200 | 2804983025 | 4050 | 4050 | 4050 | 4050 | 1 |
| 406 | 20230717 | 123100 | 2804978975 | 4055 | 4055 | 4055 | 4050 | 688 |
| 407 | 20230717 | 123000 | 2802189210 | 4055 | 4055 | 4055 | 4055 | 299 |
| 408 | 20230717 | 122900 | 2800976765 | 4050 | 4050 | 4050 | 4050 | 681 |
| 409 | 20230717 | 122800 | 2798218715 | 4050 | 4050 | 4050 | 4050 | 100 |
| 410 | 20230717 | 122700 | 2797813715 | 4050 | 4045 | 4050 | 4045 | 619 |
| 411 | 20230717 | 122600 | 2795308840 | 4050 | 4050 | 4050 | 4050 | 10 |
| 412 | 20230717 | 122500 | 2795268340 | 4050 | 4045 | 4050 | 4045 | 253 |
| 413 | 20230717 | 122400 | 2794243705 | 4050 | 4050 | 4050 | 4050 | 54 |
| 414 | 20230717 | 122300 | 2794025005 | 4055 | 4050 | 4055 | 4050 | 929 |
| 415 | 20230717 | 122200 | 2790260415 | 4055 | 4055 | 4055 | 4055 | 399 |
| 416 | 20230717 | 122100 | 2788642470 | 4055 | 4055 | 4060 | 4055 | 352 |
| 417 | 20230717 | 122000 | 2787215085 | 4055 | 4060 | 4060 | 4055 | 211 |
| 418 | 20230717 | 121900 | 2786358475 | 4060 | 4055 | 4060 | 4055 | 359 |
| 419 | 20230717 | 121800 | 2784900955 | 4055 | 4060 | 4060 | 4055 | 188 |
| 420 | 20230717 | 121700 | 2784138605 | 4050 | 4055 | 4055 | 4050 | 5 |
| 421 | 20230717 | 121600 | 2784118340 | 4045 | 4045 | 4045 | 4045 | 47 |
| 422 | 20230717 | 121500 | 2783928225 | 4045 | 4050 | 4050 | 4045 | 6230 |
| 423 | 20230717 | 121400 | 2758727445 | 4050 | 4050 | 4050 | 4050 | 3093 |
| 424 | 20230717 | 121300 | 2746200795 | 4050 | 4055 | 4055 | 4050 | 250 |
| 425 | 20230717 | 121200 | 2745187295 | 4050 | 4055 | 4055 | 4050 | 9 |
| 426 | 20230717 | 121100 | 2745150815 | 4055 | 4055 | 4055 | 4050 | 14 |
| 427 | 20230717 | 121000 | 2745094075 | 4050 | 4050 | 4050 | 4050 | 6 |
| 428 | 20230717 | 120900 | 2745069775 | 4055 | 4045 | 4055 | 4045 | 1180 |
| 429 | 20230717 | 120800 | 2740294665 | 4045 | 4050 | 4050 | 4045 | 454 |
| 430 | 20230717 | 120700 | 2738457090 | 4050 | 4060 | 4060 | 4050 | 2318 |
| 431 | 20230717 | 120600 | 2729065630 | 4055 | 4055 | 4055 | 4055 | 2086 |
| 432 | 20230717 | 120500 | 2720606900 | 4055 | 4055 | 4055 | 4050 | 222 |
| 433 | 20230717 | 120400 | 2719706705 | 4055 | 4055 | 4055 | 4055 | 250 |
| 434 | 20230717 | 120300 | 2718692955 | 4055 | 4060 | 4060 | 4045 | 7457 |
| 435 | 20230717 | 120200 | 2688498870 | 4060 | 4060 | 4060 | 4060 | 200 |
| 436 | 20230717 | 120100 | 2687686870 | 4060 | 4060 | 4065 | 4055 | 1080 |
| 437 | 20230717 | 120000 | 2683302315 | 4060 | 4060 | 4065 | 4060 | 270 |
| 438 | 20230717 | 115900 | 2682206110 | 4055 | 4055 | 4055 | 4055 | 172 |
| 439 | 20230717 | 115800 | 2681508650 | 4060 | 4060 | 4060 | 4060 | 213 |
| 440 | 20230717 | 115700 | 2680643870 | 4055 | 4065 | 4065 | 4055 | 121 |
| 441 | 20230717 | 115600 | 2680153105 | 4060 | 4055 | 4060 | 4050 | 1302 |
| 442 | 20230717 | 115500 | 2674872740 | 4050 | 4055 | 4055 | 4050 | 5363 |
| 443 | 20230717 | 115400 | 2653146995 | 4060 | 4060 | 4060 | 4060 | 503 |
| 444 | 20230717 | 115300 | 2651104815 | 4060 | 4060 | 4060 | 4060 | 199 |
| 445 | 20230717 | 115200 | 2650296875 | 4060 | 4060 | 4060 | 4060 | 11 |
| 446 | 20230717 | 115100 | 2650252215 | 4060 | 4065 | 4065 | 4060 | 201 |
| 447 | 20230717 | 115000 | 2649436150 | 4055 | 4055 | 4055 | 4055 | 38 |
| 448 | 20230717 | 114900 | 2649282060 | 4055 | 4050 | 4055 | 4050 | 229 |
| 449 | 20230717 | 114800 | 2648353615 | 4055 | 4055 | 4060 | 4055 | 748 |
| 450 | 20230717 | 114700 | 2645318085 | 4060 | 4050 | 4060 | 4050 | 281 |
| 451 | 20230717 | 114600 | 2644177685 | 4055 | 4055 | 4055 | 4055 | 70 |
| 452 | 20230717 | 114500 | 2643893835 | 4055 | 4055 | 4055 | 4055 | 323 |
| 453 | 20230717 | 114400 | 2642584070 | 4050 | 4055 | 4055 | 4050 | 240 |
| 454 | 20230717 | 114300 | 2641610875 | 4055 | 4055 | 4055 | 4055 | 5 |
| 455 | 20230717 | 114200 | 2641590600 | 4050 | 4060 | 4060 | 4050 | 315 |
| 456 | 20230717 | 114100 | 2640312285 | 4055 | 4055 | 4055 | 4055 | 945 |
| 457 | 20230717 | 114000 | 2636480310 | 4055 | 4050 | 4055 | 4050 | 492 |
| 458 | 20230717 | 113900 | 2634486000 | 4050 | 4050 | 4050 | 4050 | 40 |
| 459 | 20230717 | 113800 | 2634324000 | 4050 | 4050 | 4050 | 4050 | 205 |
| 460 | 20230717 | 113700 | 2633493750 | 4050 | 4050 | 4050 | 4050 | 1 |
| 461 | 20230717 | 113600 | 2633489700 | 4050 | 4050 | 4050 | 4050 | 200 |
| 462 | 20230717 | 113500 | 2632679700 | 4050 | 4050 | 4050 | 4045 | 21 |
| 463 | 20230717 | 113400 | 2632594675 | 4050 | 4045 | 4050 | 4045 | 2416 |
| 464 | 20230717 | 113300 | 2622820960 | 4050 | 4050 | 4050 | 4050 | 1216 |
| 465 | 20230717 | 113200 | 2617896160 | 4050 | 4045 | 4050 | 4045 | 196 |
| 466 | 20230717 | 113100 | 2617103320 | 4050 | 4050 | 4050 | 4050 | 357 |
| 467 | 20230717 | 113000 | 2615657470 | 4045 | 4050 | 4050 | 4045 | 783 |
| 468 | 20230717 | 112900 | 2612489735 | 4050 | 4045 | 4050 | 4045 | 325 |
| 469 | 20230717 | 112800 | 2611174110 | 4045 | 4050 | 4050 | 4045 | 21 |
| 470 | 20230717 | 112700 | 2611089105 | 4050 | 4045 | 4050 | 4045 | 1138 |
| 471 | 20230717 | 112600 | 2606483245 | 4045 | 4045 | 4045 | 4045 | 150 |
| 472 | 20230717 | 112500 | 2605876495 | 4050 | 4050 | 4050 | 4050 | 1199 |
| 473 | 20230717 | 112400 | 2601020545 | 4050 | 4050 | 4050 | 4045 | 2394 |
| 474 | 20230717 | 112300 | 2591335310 | 4050 | 4045 | 4050 | 4045 | 448 |
| 475 | 20230717 | 112200 | 2589523125 | 4045 | 4045 | 4050 | 4045 | 489 |
| 476 | 20230717 | 112100 | 2587542735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 477 | 20230717 | 112000 | 2587542735 | 4045 | 4045 | 4050 | 4045 | 667 |
| 478 | 20230717 | 111900 | 2584843725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 479 | 20230717 | 111800 | 2584843725 | 4045 | 4045 | 4050 | 4045 | 750 |
| 480 | 20230717 | 111700 | 2581808915 | 4045 | 4045 | 4045 | 4045 | 289 |
| 481 | 20230717 | 111600 | 2580639910 | 4045 | 4045 | 4045 | 4045 | 837 |
| 482 | 20230717 | 111500 | 2577254245 | 4050 | 4050 | 4050 | 4050 | 1000 |
| 483 | 20230717 | 111400 | 2573204245 | 4050 | 4050 | 4050 | 4050 | 157 |
| 484 | 20230717 | 111300 | 2572568395 | 4050 | 4045 | 4050 | 4045 | 433 |
| 485 | 20230717 | 111200 | 2570816035 | 4045 | 4045 | 4045 | 4040 | 638 |
| 486 | 20230717 | 111100 | 2568235765 | 4045 | 4045 | 4045 | 4040 | 1868 |
| 487 | 20230717 | 111000 | 2560683515 | 4040 | 4045 | 4045 | 4040 | 100 |
| 488 | 20230717 | 110900 | 2560279265 | 4045 | 4050 | 4050 | 4040 | 3675 |
| 489 | 20230717 | 110800 | 2545423340 | 4045 | 4050 | 4050 | 4045 | 965 |
| 490 | 20230717 | 110700 | 2541519410 | 4050 | 4040 | 4050 | 4040 | 281 |
| 491 | 20230717 | 110600 | 2540382160 | 4045 | 4045 | 4045 | 4045 | 199 |
| 492 | 20230717 | 110500 | 2539577205 | 4045 | 4045 | 4045 | 4040 | 4235 |
| 493 | 20230717 | 110400 | 2522451640 | 4045 | 4050 | 4050 | 4045 | 612 |
| 494 | 20230717 | 110300 | 2519975105 | 4045 | 4045 | 4045 | 4045 | 288 |
| 495 | 20230717 | 110200 | 2518810145 | 4045 | 4060 | 4060 | 4045 | 8498 |
| 496 | 20230717 | 110100 | 2484430910 | 4055 | 4050 | 4055 | 4050 | 177 |
| 497 | 20230717 | 110000 | 2483713940 | 4050 | 4050 | 4050 | 4045 | 632 |
| 498 | 20230717 | 105900 | 2481154390 | 4050 | 4050 | 4050 | 4050 | 1533 |
| 499 | 20230717 | 105800 | 2474945740 | 4055 | 4055 | 4055 | 4050 | 232 |
| 500 | 20230717 | 105700 | 2474004990 | 4055 | 4055 | 4055 | 4055 | 9 |
| 501 | 20230717 | 105600 | 2473968495 | 4055 | 4050 | 4055 | 4050 | 211 |
| 502 | 20230717 | 105500 | 2473112945 | 4050 | 4045 | 4050 | 4045 | 1791 |
| 503 | 20230717 | 105400 | 2465867110 | 4050 | 4050 | 4050 | 4050 | 700 |
| 504 | 20230717 | 105300 | 2463032110 | 4045 | 4050 | 4050 | 4045 | 1014 |
| 505 | 20230717 | 105200 | 2458929340 | 4050 | 4050 | 4050 | 4050 | 235 |
| 506 | 20230717 | 105100 | 2457977590 | 4050 | 4050 | 4050 | 4050 | 203 |
| 507 | 20230717 | 105000 | 2457155440 | 4050 | 4050 | 4050 | 4045 | 678 |
| 508 | 20230717 | 104900 | 2454412575 | 4050 | 4045 | 4050 | 4045 | 355 |
| 509 | 20230717 | 104800 | 2452975605 | 4040 | 4045 | 4045 | 4040 | 6205 |
| 510 | 20230717 | 104700 | 2427899835 | 4050 | 4050 | 4050 | 4050 | 591 |
| 511 | 20230717 | 104600 | 2425506285 | 4045 | 4050 | 4050 | 4045 | 7519 |
| 512 | 20230717 | 104500 | 2395089260 | 4055 | 4055 | 4055 | 4050 | 1602 |
| 513 | 20230717 | 104400 | 2388593175 | 4050 | 4050 | 4050 | 4050 | 783 |
| 514 | 20230717 | 104300 | 2385422025 | 4050 | 4050 | 4050 | 4050 | 1094 |
| 515 | 20230717 | 104200 | 2380991325 | 4055 | 4050 | 4055 | 4050 | 324 |
| 516 | 20230717 | 104100 | 2379677715 | 4050 | 4050 | 4050 | 4050 | 257 |
| 517 | 20230717 | 104000 | 2378636865 | 4050 | 4055 | 4060 | 4045 | 4732 |
| 518 | 20230717 | 103900 | 2359468375 | 4060 | 4060 | 4060 | 4055 | 86 |
| 519 | 20230717 | 103800 | 2359119265 | 4055 | 4060 | 4065 | 4055 | 1005 |
| 520 | 20230717 | 103700 | 2355040945 | 4065 | 4060 | 4075 | 4060 | 952 |
| 521 | 20230717 | 103600 | 2351169595 | 4055 | 4070 | 4075 | 4050 | 5537 |
| 522 | 20230717 | 103500 | 2328700605 | 4070 | 4070 | 4075 | 4070 | 2101 |
| 523 | 20230717 | 103400 | 2320149200 | 4065 | 4070 | 4070 | 4065 | 45 |
| 524 | 20230717 | 103300 | 2319966250 | 4070 | 4070 | 4070 | 4070 | 691 |
| 525 | 20230717 | 103200 | 2317153880 | 4065 | 4065 | 4070 | 4065 | 689 |
| 526 | 20230717 | 103100 | 2314353090 | 4060 | 4060 | 4065 | 4060 | 318 |
| 527 | 20230717 | 103000 | 2313061015 | 4060 | 4055 | 4060 | 4055 | 108 |
| 528 | 20230717 | 102900 | 2312622575 | 4055 | 4055 | 4060 | 4055 | 399 |
| 529 | 20230717 | 102800 | 2311004270 | 4050 | 4055 | 4055 | 4050 | 250 |
| 530 | 20230717 | 102700 | 2309991020 | 4055 | 4055 | 4055 | 4050 | 4359 |
| 531 | 20230717 | 102600 | 2292334240 | 4060 | 4055 | 4060 | 4055 | 518 |
| 532 | 20230717 | 102500 | 2290232180 | 4055 | 4070 | 4070 | 4050 | 8060 |
| 533 | 20230717 | 102400 | 2257545215 | 4070 | 4065 | 4070 | 4065 | 201 |
| 534 | 20230717 | 102300 | 2256728145 | 4070 | 4065 | 4070 | 4060 | 1677 |
| 535 | 20230717 | 102200 | 2249913455 | 4065 | 4065 | 4065 | 4060 | 3015 |
| 536 | 20230717 | 102100 | 2237665825 | 4065 | 4065 | 4065 | 4060 | 1861 |
| 537 | 20230717 | 102000 | 2230106850 | 4060 | 4055 | 4060 | 4055 | 2249 |
| 538 | 20230717 | 101900 | 2220984865 | 4060 | 4060 | 4060 | 4060 | 85 |
| 539 | 20230717 | 101800 | 2220639765 | 4060 | 4060 | 4060 | 4055 | 823 |
| 540 | 20230717 | 101700 | 2217298390 | 4060 | 4060 | 4060 | 4055 | 850 |
| 541 | 20230717 | 101600 | 2213847790 | 4060 | 4060 | 4060 | 4055 | 899 |
| 542 | 20230717 | 101500 | 2210197945 | 4060 | 4055 | 4060 | 4055 | 634 |
| 543 | 20230717 | 101400 | 2207624805 | 4060 | 4055 | 4060 | 4055 | 791 |
| 544 | 20230717 | 101300 | 2204414020 | 4060 | 4055 | 4060 | 4050 | 2499 |
| 545 | 20230717 | 101200 | 2194282970 | 4050 | 4055 | 4055 | 4050 | 151 |
| 546 | 20230717 | 101100 | 2193671245 | 4055 | 4050 | 4055 | 4050 | 274 |
| 547 | 20230717 | 101000 | 2192560230 | 4050 | 4050 | 4050 | 4045 | 471 |
| 548 | 20230717 | 100900 | 2190652685 | 4050 | 4045 | 4050 | 4045 | 202 |
| 549 | 20230717 | 100800 | 2189834590 | 4055 | 4055 | 4055 | 4055 | 355 |
| 550 | 20230717 | 100700 | 2188395065 | 4050 | 4055 | 4055 | 4045 | 3223 |
| 551 | 20230717 | 100600 | 2175326935 | 4050 | 4055 | 4055 | 4050 | 1250 |
| 552 | 20230717 | 100500 | 2170260405 | 4050 | 4050 | 4050 | 4050 | 725 |
| 553 | 20230717 | 100400 | 2167324155 | 4050 | 4045 | 4050 | 4045 | 823 |
| 554 | 20230717 | 100300 | 2163991030 | 4045 | 4070 | 4070 | 4045 | 4833 |
| 555 | 20230717 | 100200 | 2144416025 | 4070 | 4060 | 4070 | 4060 | 116 |
| 556 | 20230717 | 100100 | 2143945045 | 4055 | 4055 | 4055 | 4055 | 576 |
| 557 | 20230717 | 100000 | 2141609365 | 4065 | 4045 | 4065 | 4040 | 6279 |
| 558 | 20230717 | 095900 | 2116154520 | 4050 | 4050 | 4050 | 4050 | 1 |
| 559 | 20230717 | 095800 | 2116150470 | 4050 | 4045 | 4050 | 4045 | 1201 |
| 560 | 20230717 | 095700 | 2111291425 | 4045 | 4045 | 4045 | 4040 | 2659 |
| 561 | 20230717 | 095600 | 2100546605 | 4045 | 4040 | 4045 | 4040 | 2053 |
| 562 | 20230717 | 095500 | 2092252185 | 4035 | 4050 | 4050 | 4035 | 13918 |
| 563 | 20230717 | 095400 | 2036017150 | 4050 | 4045 | 4050 | 4045 | 1448 |
| 564 | 20230717 | 095300 | 2030159510 | 4045 | 4050 | 4050 | 4045 | 10002 |
| 565 | 20230717 | 095200 | 1989700240 | 4045 | 4045 | 4050 | 4045 | 1992 |
| 566 | 20230717 | 095100 | 1981641895 | 4050 | 4050 | 4050 | 4050 | 700 |
| 567 | 20230717 | 095000 | 1978806895 | 4050 | 4050 | 4050 | 4050 | 108 |
| 568 | 20230717 | 094900 | 1978369495 | 4050 | 4050 | 4050 | 4050 | 594 |
| 569 | 20230717 | 094800 | 1975963795 | 4050 | 4050 | 4055 | 4050 | 1176 |
| 570 | 20230717 | 094700 | 1971200980 | 4050 | 4050 | 4050 | 4050 | 152 |
| 571 | 20230717 | 094600 | 1970585380 | 4050 | 4050 | 4055 | 4050 | 4291 |
| 572 | 20230717 | 094500 | 1953205820 | 4045 | 4045 | 4050 | 4045 | 1094 |
| 573 | 20230717 | 094400 | 1948776750 | 4045 | 4040 | 4050 | 4040 | 1765 |
| 574 | 20230717 | 094300 | 1941644200 | 4045 | 4060 | 4065 | 4045 | 12435 |
| 575 | 20230717 | 094200 | 1891288875 | 4060 | 4055 | 4060 | 4050 | 3548 |
| 576 | 20230717 | 094100 | 1876913035 | 4055 | 4065 | 4065 | 4055 | 589 |
| 577 | 20230717 | 094000 | 1874522830 | 4055 | 4055 | 4065 | 4050 | 2145 |
| 578 | 20230717 | 093900 | 1865830765 | 4055 | 4055 | 4055 | 4050 | 5093 |
| 579 | 20230717 | 093800 | 1845182220 | 4055 | 4065 | 4065 | 4055 | 481 |
| 580 | 20230717 | 093700 | 1843229360 | 4060 | 4060 | 4060 | 4060 | 1534 |
| 581 | 20230717 | 093600 | 1837001320 | 4060 | 4060 | 4060 | 4055 | 4668 |
| 582 | 20230717 | 093500 | 1818062905 | 4060 | 4060 | 4060 | 4055 | 1000 |
| 583 | 20230717 | 093400 | 1814006845 | 4060 | 4055 | 4060 | 4055 | 140 |
| 584 | 20230717 | 093300 | 1813438745 | 4055 | 4045 | 4055 | 4045 | 1433 |
| 585 | 20230717 | 093200 | 1807630755 | 4055 | 4045 | 4055 | 4040 | 7089 |
| 586 | 20230717 | 093100 | 1778952235 | 4045 | 4045 | 4045 | 4040 | 1422 |
| 587 | 20230717 | 093000 | 1773202250 | 4045 | 4050 | 4050 | 4035 | 11277 |
| 588 | 20230717 | 092900 | 1727642720 | 4040 | 4045 | 4050 | 4040 | 11008 |
| 589 | 20230717 | 092800 | 1683131270 | 4040 | 4050 | 4050 | 4040 | 2412 |
| 590 | 20230717 | 092700 | 1673373645 | 4050 | 4045 | 4060 | 4040 | 9851 |
| 591 | 20230717 | 092600 | 1633542780 | 4045 | 4045 | 4045 | 4040 | 1619 |
| 592 | 20230717 | 092500 | 1626998970 | 4045 | 4055 | 4055 | 4040 | 32588 |
| 593 | 20230717 | 092400 | 1495141315 | 4050 | 4060 | 4060 | 4050 | 11577 |
| 594 | 20230717 | 092300 | 1448195375 | 4060 | 4050 | 4060 | 4050 | 1168 |
| 595 | 20230717 | 092200 | 1443453475 | 4055 | 4055 | 4055 | 4055 | 2220 |
| 596 | 20230717 | 092100 | 1434451375 | 4060 | 4050 | 4060 | 4050 | 1971 |
| 597 | 20230717 | 092000 | 1426450080 | 4050 | 4050 | 4055 | 4050 | 2576 |
| 598 | 20230717 | 091900 | 1416007090 | 4050 | 4055 | 4060 | 4050 | 3260 |
| 599 | 20230717 | 091800 | 1402791185 | 4050 | 4060 | 4060 | 4050 | 2926 |
| 600 | 20230717 | 091700 | 1390936370 | 4060 | 4055 | 4060 | 4050 | 2762 |
| 601 | 20230717 | 091600 | 1379737125 | 4050 | 4060 | 4060 | 4050 | 3656 |
| 602 | 20230717 | 091500 | 1364908505 | 4060 | 4065 | 4065 | 4060 | 2500 |
| 603 | 20230717 | 091400 | 1354753595 | 4065 | 4050 | 4065 | 4050 | 4489 |
| 604 | 20230717 | 091300 | 1336540645 | 4050 | 4055 | 4065 | 4050 | 7170 |
| 605 | 20230717 | 091200 | 1307464385 | 4060 | 4070 | 4075 | 4055 | 2558 |
| 606 | 20230717 | 091100 | 1297066515 | 4065 | 4035 | 4065 | 4035 | 8535 |
| 607 | 20230717 | 091000 | 1262541415 | 4035 | 4050 | 4050 | 4035 | 9367 |
| 608 | 20230717 | 090900 | 1224678880 | 4050 | 4045 | 4050 | 4040 | 5237 |
| 609 | 20230717 | 090800 | 1203473000 | 4045 | 4030 | 4050 | 4030 | 2217 |
| 610 | 20230717 | 090700 | 1194526100 | 4030 | 4055 | 4055 | 4030 | 47203 |
| 611 | 20230717 | 090600 | 1003840010 | 4055 | 4045 | 4060 | 4040 | 7781 |
| 612 | 20230717 | 090500 | 972300270 | 4040 | 4070 | 4070 | 4035 | 24279 |
| 613 | 20230717 | 090400 | 874013575 | 4065 | 4075 | 4085 | 4055 | 14832 |
| 614 | 20230717 | 090300 | 813566290 | 4055 | 4065 | 4080 | 4045 | 27390 |
| 615 | 20230717 | 090200 | 702471515 | 4065 | 4090 | 4110 | 4050 | 52992 |
| 616 | 20230717 | 090100 | 486475345 | 4085 | 4120 | 4125 | 4085 | 20422 |
| 617 | 20230717 | 090000 | 402786845 | 4100 | 4110 | 4120 | 4080 | 96546 |