31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 11118 |
| 3 | 20230725 | 191400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20230725 | 191300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20230725 | 191200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20230725 | 191100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20230725 | 191000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20230725 | 190900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20230725 | 190800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20230725 | 190700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20230725 | 190600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20230725 | 190500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20230725 | 190400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20230725 | 190300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20230725 | 190200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20230725 | 190100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20230725 | 190000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20230725 | 185900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20230725 | 185800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20230725 | 185700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20230725 | 185600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20230725 | 185500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20230725 | 185400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20230725 | 185300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20230725 | 185200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20230725 | 185100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20230725 | 185000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20230725 | 184900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20230725 | 184800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20230725 | 184700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20230725 | 184600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20230725 | 184500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 11118 |
| 33 | 20230725 | 184400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20230725 | 184300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20230725 | 184200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20230725 | 184100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20230725 | 184000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20230725 | 183900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20230725 | 183800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20230725 | 183700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20230725 | 183600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20230725 | 183500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20230725 | 183400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20230725 | 183300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20230725 | 183200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20230725 | 183100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20230725 | 183000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20230725 | 182900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20230725 | 182800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20230725 | 182700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20230725 | 182600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20230725 | 182500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20230725 | 182400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20230725 | 182300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20230725 | 182200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20230725 | 182100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20230725 | 182000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20230725 | 181900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20230725 | 181800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20230725 | 181700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20230725 | 181600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20230725 | 181500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 11118 |
| 63 | 20230725 | 181400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20230725 | 181300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20230725 | 181200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20230725 | 181100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20230725 | 181000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20230725 | 180900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20230725 | 180800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20230725 | 180700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20230725 | 180600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20230725 | 180500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20230725 | 180400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20230725 | 180300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20230725 | 180200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20230725 | 180100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20230725 | 180000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20230725 | 175900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20230725 | 175800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20230725 | 175700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20230725 | 175600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20230725 | 175500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20230725 | 175400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20230725 | 175300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20230725 | 175200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20230725 | 175100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20230725 | 175000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20230725 | 174900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20230725 | 174800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20230725 | 174700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20230725 | 174600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20230725 | 174500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 11118 |
| 93 | 20230725 | 174400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20230725 | 174300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20230725 | 174200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20230725 | 174100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20230725 | 174000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20230725 | 173900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20230725 | 173800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20230725 | 173700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20230725 | 173600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20230725 | 173500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20230725 | 173400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20230725 | 173300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20230725 | 173200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20230725 | 173100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20230725 | 173000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20230725 | 172900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20230725 | 172800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20230725 | 172700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20230725 | 172600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20230725 | 172500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20230725 | 172400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20230725 | 172300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20230725 | 172200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20230725 | 172100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20230725 | 172000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20230725 | 171900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20230725 | 171800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20230725 | 171700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20230725 | 171600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20230725 | 171500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 11118 |
| 123 | 20230725 | 171400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20230725 | 171300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20230725 | 171200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20230725 | 171100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20230725 | 171000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20230725 | 170900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20230725 | 170800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20230725 | 170700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20230725 | 170600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20230725 | 170500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20230725 | 170400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20230725 | 170300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20230725 | 170200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20230725 | 170100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20230725 | 170000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20230725 | 165900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20230725 | 165800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20230725 | 165700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20230725 | 165600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20230725 | 165500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20230725 | 165400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20230725 | 165300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20230725 | 165200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20230725 | 165100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20230725 | 165000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20230725 | 164900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20230725 | 164800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20230725 | 164700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20230725 | 164600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20230725 | 164500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 11118 |
| 153 | 20230725 | 164400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20230725 | 164300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20230725 | 164200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20230725 | 164100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20230725 | 164000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20230725 | 163900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20230725 | 163800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20230725 | 163700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20230725 | 163600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20230725 | 163500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20230725 | 163400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20230725 | 163300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20230725 | 163200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20230725 | 163100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20230725 | 163000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20230725 | 162900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20230725 | 162800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20230725 | 162700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20230725 | 162600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20230725 | 162500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20230725 | 162400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20230725 | 162300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20230725 | 162200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20230725 | 162100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20230725 | 162000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20230725 | 161900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20230725 | 161800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20230725 | 161700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20230725 | 161600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20230725 | 161500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 11118 |
| 183 | 20230725 | 161400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20230725 | 161300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20230725 | 161200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20230725 | 161100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20230725 | 161000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20230725 | 160900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20230725 | 160800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20230725 | 160700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20230725 | 160600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20230725 | 160500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20230725 | 160400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20230725 | 160300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20230725 | 160200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20230725 | 160100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20230725 | 160000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20230725 | 155900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20230725 | 155800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20230725 | 155700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20230725 | 155600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20230725 | 155500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20230725 | 155400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20230725 | 155300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20230725 | 155200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20230725 | 155100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20230725 | 155000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20230725 | 154900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20230725 | 154800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20230725 | 154700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20230725 | 154600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20230725 | 154500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 11118 |
| 213 | 20230725 | 154400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20230725 | 154300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20230725 | 154200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20230725 | 154100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20230725 | 154000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20230725 | 153900 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20230725 | 153800 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20230725 | 153700 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20230725 | 153600 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20230725 | 153500 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20230725 | 153400 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20230725 | 153300 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20230725 | 153200 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20230725 | 153100 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20230725 | 153000 | 4470555490 | 3555 | 3555 | 3555 | 3555 | 11118 |
| 228 | 20230725 | 152900 | 4431031000 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20230725 | 152800 | 4431031000 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20230725 | 152700 | 4431031000 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20230725 | 152600 | 4431031000 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20230725 | 152500 | 4431031000 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20230725 | 152400 | 4431031000 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20230725 | 152300 | 4431031000 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20230725 | 152200 | 4431031000 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20230725 | 152100 | 4431031000 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20230725 | 152000 | 4431031000 | 3555 | 3555 | 3555 | 3555 | 0 |
| 238 | 20230725 | 151900 | 4431031000 | 3555 | 3555 | 3555 | 3535 | 18652 |
| 239 | 20230725 | 151800 | 4364990085 | 3545 | 3555 | 3555 | 3545 | 5690 |
| 240 | 20230725 | 151700 | 4344808940 | 3555 | 3545 | 3555 | 3545 | 3390 |
| 241 | 20230725 | 151600 | 4332783455 | 3545 | 3555 | 3555 | 3545 | 3891 |
| 242 | 20230725 | 151500 | 4318968820 | 3555 | 3550 | 3570 | 3550 | 11351 |
| 243 | 20230725 | 151400 | 4278625680 | 3550 | 3545 | 3550 | 3545 | 5807 |
| 244 | 20230725 | 151300 | 4258014845 | 3545 | 3540 | 3550 | 3540 | 6784 |
| 245 | 20230725 | 151200 | 4233968115 | 3540 | 3540 | 3545 | 3535 | 12345 |
| 246 | 20230725 | 151100 | 4190268830 | 3540 | 3545 | 3545 | 3540 | 911 |
| 247 | 20230725 | 151000 | 4187043755 | 3540 | 3545 | 3545 | 3540 | 5359 |
| 248 | 20230725 | 150900 | 4168049655 | 3540 | 3540 | 3545 | 3535 | 1876 |
| 249 | 20230725 | 150800 | 4161409015 | 3535 | 3545 | 3545 | 3535 | 2561 |
| 250 | 20230725 | 150700 | 4152343815 | 3540 | 3540 | 3545 | 3535 | 6906 |
| 251 | 20230725 | 150600 | 4127887965 | 3540 | 3540 | 3545 | 3535 | 5499 |
| 252 | 20230725 | 150500 | 4108419000 | 3540 | 3550 | 3550 | 3540 | 20694 |
| 253 | 20230725 | 150400 | 4035050830 | 3555 | 3560 | 3560 | 3550 | 9525 |
| 254 | 20230725 | 150300 | 4001234995 | 3555 | 3555 | 3560 | 3555 | 898 |
| 255 | 20230725 | 150200 | 3998042555 | 3555 | 3560 | 3570 | 3555 | 5164 |
| 256 | 20230725 | 150100 | 3979673220 | 3555 | 3560 | 3560 | 3555 | 8160 |
| 257 | 20230725 | 150000 | 3950658910 | 3555 | 3560 | 3565 | 3555 | 846 |
| 258 | 20230725 | 145900 | 3947650490 | 3560 | 3560 | 3560 | 3555 | 1304 |
| 259 | 20230725 | 145800 | 3943009000 | 3555 | 3555 | 3565 | 3550 | 3215 |
| 260 | 20230725 | 145700 | 3931574045 | 3550 | 3555 | 3555 | 3550 | 6695 |
| 261 | 20230725 | 145600 | 3907781250 | 3555 | 3555 | 3555 | 3555 | 912 |
| 262 | 20230725 | 145500 | 3904539090 | 3560 | 3555 | 3560 | 3555 | 564 |
| 263 | 20230725 | 145400 | 3902532375 | 3555 | 3555 | 3555 | 3555 | 2435 |
| 264 | 20230725 | 145300 | 3893875950 | 3560 | 3565 | 3565 | 3550 | 22138 |
| 265 | 20230725 | 145200 | 3815162970 | 3565 | 3570 | 3570 | 3565 | 11231 |
| 266 | 20230725 | 145100 | 3775121830 | 3570 | 3570 | 3570 | 3570 | 1511 |
| 267 | 20230725 | 145000 | 3769727560 | 3570 | 3575 | 3575 | 3570 | 2387 |
| 268 | 20230725 | 144900 | 3761204570 | 3575 | 3580 | 3580 | 3575 | 1516 |
| 269 | 20230725 | 144800 | 3755783465 | 3580 | 3580 | 3580 | 3575 | 542 |
| 270 | 20230725 | 144700 | 3753845605 | 3575 | 3580 | 3580 | 3575 | 564 |
| 271 | 20230725 | 144600 | 3751828800 | 3580 | 3580 | 3580 | 3575 | 1426 |
| 272 | 20230725 | 144500 | 3746729300 | 3580 | 3580 | 3585 | 3570 | 1519 |
| 273 | 20230725 | 144400 | 3741303765 | 3585 | 3570 | 3585 | 3570 | 5841 |
| 274 | 20230725 | 144300 | 3720434130 | 3575 | 3575 | 3575 | 3575 | 508 |
| 275 | 20230725 | 144200 | 3718618030 | 3575 | 3570 | 3575 | 3570 | 1837 |
| 276 | 20230725 | 144100 | 3712051775 | 3575 | 3570 | 3575 | 3570 | 1932 |
| 277 | 20230725 | 144000 | 3705145980 | 3570 | 3570 | 3570 | 3570 | 959 |
| 278 | 20230725 | 143900 | 3701722350 | 3570 | 3570 | 3570 | 3570 | 1190 |
| 279 | 20230725 | 143800 | 3697474050 | 3570 | 3570 | 3570 | 3565 | 1427 |
| 280 | 20230725 | 143700 | 3692380910 | 3565 | 3570 | 3570 | 3565 | 3623 |
| 281 | 20230725 | 143600 | 3679449400 | 3570 | 3570 | 3570 | 3565 | 2386 |
| 282 | 20230725 | 143500 | 3670939080 | 3570 | 3570 | 3570 | 3565 | 3610 |
| 283 | 20230725 | 143400 | 3658053135 | 3570 | 3570 | 3570 | 3565 | 1581 |
| 284 | 20230725 | 143300 | 3652409680 | 3565 | 3565 | 3570 | 3565 | 542 |
| 285 | 20230725 | 143200 | 3650477435 | 3570 | 3570 | 3570 | 3565 | 8577 |
| 286 | 20230725 | 143100 | 3619860250 | 3570 | 3580 | 3580 | 3570 | 6084 |
| 287 | 20230725 | 143000 | 3598118935 | 3580 | 3585 | 3585 | 3580 | 3463 |
| 288 | 20230725 | 142900 | 3585713470 | 3580 | 3585 | 3590 | 3580 | 3399 |
| 289 | 20230725 | 142800 | 3573528645 | 3585 | 3580 | 3585 | 3575 | 20858 |
| 290 | 20230725 | 142700 | 3498861610 | 3580 | 3580 | 3580 | 3575 | 7549 |
| 291 | 20230725 | 142600 | 3471838540 | 3580 | 3580 | 3580 | 3575 | 6695 |
| 292 | 20230725 | 142500 | 3447873980 | 3585 | 3585 | 3590 | 3585 | 3122 |
| 293 | 20230725 | 142400 | 3436681605 | 3590 | 3585 | 3590 | 3585 | 2478 |
| 294 | 20230725 | 142300 | 3427797950 | 3585 | 3585 | 3590 | 3585 | 2137 |
| 295 | 20230725 | 142200 | 3420136250 | 3585 | 3590 | 3590 | 3585 | 3454 |
| 296 | 20230725 | 142100 | 3407738205 | 3590 | 3590 | 3590 | 3590 | 771 |
| 297 | 20230725 | 142000 | 3404970315 | 3590 | 3595 | 3595 | 3590 | 3537 |
| 298 | 20230725 | 141900 | 3392270305 | 3595 | 3595 | 3595 | 3590 | 1306 |
| 299 | 20230725 | 141800 | 3387577805 | 3595 | 3595 | 3595 | 3590 | 2541 |
| 300 | 20230725 | 141700 | 3378443630 | 3590 | 3595 | 3595 | 3590 | 8315 |
| 301 | 20230725 | 141600 | 3348555675 | 3595 | 3600 | 3600 | 3595 | 43890 |
| 302 | 20230725 | 141500 | 3190552185 | 3600 | 3605 | 3605 | 3600 | 2288 |
| 303 | 20230725 | 141400 | 3182314560 | 3605 | 3605 | 3605 | 3605 | 315 |
| 304 | 20230725 | 141300 | 3181178985 | 3605 | 3600 | 3605 | 3600 | 100 |
| 305 | 20230725 | 141200 | 3180818605 | 3600 | 3605 | 3605 | 3600 | 752 |
| 306 | 20230725 | 141100 | 3178111330 | 3605 | 3605 | 3610 | 3605 | 2950 |
| 307 | 20230725 | 141000 | 3167476575 | 3605 | 3605 | 3605 | 3600 | 3387 |
| 308 | 20230725 | 140900 | 3155267650 | 3605 | 3605 | 3605 | 3605 | 463 |
| 309 | 20230725 | 140800 | 3153598535 | 3610 | 3610 | 3610 | 3610 | 258 |
| 310 | 20230725 | 140700 | 3152667155 | 3610 | 3600 | 3610 | 3600 | 3317 |
| 311 | 20230725 | 140600 | 3140708050 | 3605 | 3605 | 3610 | 3600 | 12609 |
| 312 | 20230725 | 140500 | 3095251695 | 3610 | 3610 | 3610 | 3610 | 571 |
| 313 | 20230725 | 140400 | 3093190385 | 3610 | 3610 | 3610 | 3605 | 447 |
| 314 | 20230725 | 140300 | 3091577530 | 3605 | 3605 | 3605 | 3605 | 5 |
| 315 | 20230725 | 140200 | 3091559505 | 3605 | 3610 | 3610 | 3605 | 791 |
| 316 | 20230725 | 140100 | 3088706825 | 3605 | 3610 | 3610 | 3605 | 3579 |
| 317 | 20230725 | 140000 | 3075792740 | 3610 | 3605 | 3610 | 3605 | 1140 |
| 318 | 20230725 | 135900 | 3071682460 | 3605 | 3610 | 3610 | 3605 | 851 |
| 319 | 20230725 | 135800 | 3068612765 | 3610 | 3610 | 3610 | 3610 | 784 |
| 320 | 20230725 | 135700 | 3065782525 | 3610 | 3615 | 3615 | 3610 | 1092 |
| 321 | 20230725 | 135600 | 3061839830 | 3610 | 3610 | 3615 | 3610 | 1590 |
| 322 | 20230725 | 135500 | 3056099790 | 3615 | 3610 | 3615 | 3610 | 592 |
| 323 | 20230725 | 135400 | 3053962260 | 3610 | 3615 | 3615 | 3610 | 214 |
| 324 | 20230725 | 135300 | 3053188655 | 3615 | 3610 | 3615 | 3610 | 1512 |
| 325 | 20230725 | 135200 | 3047730165 | 3610 | 3615 | 3615 | 3610 | 6734 |
| 326 | 20230725 | 135100 | 3023419970 | 3620 | 3615 | 3620 | 3610 | 892 |
| 327 | 20230725 | 135000 | 3020196445 | 3615 | 3615 | 3615 | 3615 | 4164 |
| 328 | 20230725 | 134900 | 3005143585 | 3615 | 3625 | 3625 | 3615 | 18814 |
| 329 | 20230725 | 134800 | 2937034590 | 3620 | 3620 | 3625 | 3620 | 1636 |
| 330 | 20230725 | 134700 | 2931112240 | 3620 | 3620 | 3625 | 3620 | 1063 |
| 331 | 20230725 | 134600 | 2927263680 | 3620 | 3620 | 3620 | 3620 | 2001 |
| 332 | 20230725 | 134500 | 2920020060 | 3620 | 3620 | 3620 | 3620 | 608 |
| 333 | 20230725 | 134400 | 2917819100 | 3620 | 3620 | 3620 | 3620 | 0 |
| 334 | 20230725 | 134300 | 2917819100 | 3620 | 3625 | 3630 | 3620 | 10876 |
| 335 | 20230725 | 134200 | 2878396910 | 3630 | 3630 | 3630 | 3630 | 550 |
| 336 | 20230725 | 134100 | 2876400410 | 3630 | 3630 | 3630 | 3630 | 430 |
| 337 | 20230725 | 134000 | 2874839510 | 3630 | 3625 | 3630 | 3625 | 637 |
| 338 | 20230725 | 133900 | 2872530135 | 3625 | 3630 | 3630 | 3625 | 226 |
| 339 | 20230725 | 133800 | 2871710870 | 3625 | 3630 | 3630 | 3625 | 3929 |
| 340 | 20230725 | 133700 | 2857467095 | 3640 | 3635 | 3640 | 3630 | 1468 |
| 341 | 20230725 | 133600 | 2852133220 | 3635 | 3635 | 3635 | 3630 | 3937 |
| 342 | 20230725 | 133500 | 2837839765 | 3635 | 3630 | 3635 | 3630 | 374 |
| 343 | 20230725 | 133400 | 2836480775 | 3630 | 3630 | 3635 | 3630 | 1331 |
| 344 | 20230725 | 133300 | 2831649180 | 3630 | 3640 | 3640 | 3630 | 3425 |
| 345 | 20230725 | 133200 | 2819215320 | 3640 | 3630 | 3640 | 3630 | 1030 |
| 346 | 20230725 | 133100 | 2815476250 | 3630 | 3630 | 3635 | 3630 | 2470 |
| 347 | 20230725 | 133000 | 2806500000 | 3630 | 3630 | 3630 | 3630 | 213 |
| 348 | 20230725 | 132900 | 2805726810 | 3630 | 3635 | 3635 | 3630 | 660 |
| 349 | 20230725 | 132800 | 2803329085 | 3635 | 3630 | 3635 | 3630 | 468 |
| 350 | 20230725 | 132700 | 2801630220 | 3635 | 3635 | 3635 | 3635 | 1510 |
| 351 | 20230725 | 132600 | 2796141370 | 3635 | 3630 | 3635 | 3630 | 1500 |
| 352 | 20230725 | 132500 | 2790691370 | 3630 | 3635 | 3635 | 3630 | 527 |
| 353 | 20230725 | 132400 | 2788776845 | 3630 | 3635 | 3635 | 3630 | 2885 |
| 354 | 20230725 | 132300 | 2778292185 | 3635 | 3635 | 3635 | 3635 | 243 |
| 355 | 20230725 | 132200 | 2777408880 | 3640 | 3640 | 3640 | 3640 | 1 |
| 356 | 20230725 | 132100 | 2777405240 | 3630 | 3635 | 3635 | 3630 | 3459 |
| 357 | 20230725 | 132000 | 2764835295 | 3635 | 3635 | 3635 | 3635 | 137 |
| 358 | 20230725 | 131900 | 2764337300 | 3635 | 3635 | 3635 | 3635 | 22 |
| 359 | 20230725 | 131800 | 2764257330 | 3630 | 3635 | 3635 | 3630 | 1752 |
| 360 | 20230725 | 131700 | 2757896125 | 3630 | 3630 | 3630 | 3630 | 231 |
| 361 | 20230725 | 131600 | 2757057595 | 3630 | 3630 | 3635 | 3630 | 493 |
| 362 | 20230725 | 131500 | 2755267960 | 3630 | 3635 | 3635 | 3630 | 563 |
| 363 | 20230725 | 131400 | 2753223860 | 3630 | 3630 | 3630 | 3630 | 7012 |
| 364 | 20230725 | 131300 | 2727770300 | 3635 | 3630 | 3635 | 3630 | 653 |
| 365 | 20230725 | 131200 | 2725396805 | 3630 | 3635 | 3635 | 3630 | 1005 |
| 366 | 20230725 | 131100 | 2721748005 | 3635 | 3635 | 3635 | 3635 | 345 |
| 367 | 20230725 | 131000 | 2720493930 | 3635 | 3630 | 3635 | 3630 | 413 |
| 368 | 20230725 | 130900 | 2718994675 | 3635 | 3635 | 3635 | 3630 | 487 |
| 369 | 20230725 | 130800 | 2717226740 | 3635 | 3635 | 3635 | 3630 | 1577 |
| 370 | 20230725 | 130700 | 2711501590 | 3635 | 3630 | 3635 | 3630 | 481 |
| 371 | 20230725 | 130600 | 2709755155 | 3635 | 3635 | 3635 | 3630 | 367 |
| 372 | 20230725 | 130500 | 2708422705 | 3635 | 3640 | 3640 | 3635 | 2162 |
| 373 | 20230725 | 130400 | 2700561590 | 3640 | 3640 | 3640 | 3640 | 106 |
| 374 | 20230725 | 130300 | 2700175750 | 3640 | 3640 | 3640 | 3635 | 806 |
| 375 | 20230725 | 130200 | 2697243085 | 3640 | 3630 | 3640 | 3630 | 2451 |
| 376 | 20230725 | 130100 | 2688338170 | 3635 | 3635 | 3635 | 3630 | 390 |
| 377 | 20230725 | 130000 | 2686921020 | 3635 | 3635 | 3635 | 3630 | 246 |
| 378 | 20230725 | 125900 | 2686027120 | 3635 | 3630 | 3635 | 3630 | 744 |
| 379 | 20230725 | 125800 | 2683326370 | 3635 | 3635 | 3635 | 3630 | 214 |
| 380 | 20230725 | 125700 | 2682548520 | 3635 | 3635 | 3635 | 3635 | 33 |
| 381 | 20230725 | 125600 | 2682428565 | 3635 | 3640 | 3640 | 3630 | 20914 |
| 382 | 20230725 | 125500 | 2606509990 | 3640 | 3640 | 3645 | 3640 | 227 |
| 383 | 20230725 | 125400 | 2605682725 | 3630 | 3630 | 3650 | 3630 | 354 |
| 384 | 20230725 | 125300 | 2604397265 | 3630 | 3630 | 3630 | 3625 | 1383 |
| 385 | 20230725 | 125200 | 2599379640 | 3630 | 3630 | 3630 | 3625 | 1747 |
| 386 | 20230725 | 125100 | 2593038390 | 3630 | 3630 | 3630 | 3630 | 1149 |
| 387 | 20230725 | 125000 | 2588867520 | 3630 | 3625 | 3630 | 3625 | 2944 |
| 388 | 20230725 | 124900 | 2578195515 | 3630 | 3630 | 3630 | 3630 | 2141 |
| 389 | 20230725 | 124800 | 2570423685 | 3630 | 3630 | 3630 | 3625 | 238 |
| 390 | 20230725 | 124700 | 2569559990 | 3630 | 3635 | 3635 | 3630 | 349 |
| 391 | 20230725 | 124600 | 2568293085 | 3635 | 3640 | 3640 | 3635 | 105 |
| 392 | 20230725 | 124500 | 2567911225 | 3635 | 3630 | 3635 | 3630 | 11420 |
| 393 | 20230725 | 124400 | 2526421945 | 3630 | 3635 | 3635 | 3630 | 328 |
| 394 | 20230725 | 124300 | 2525231255 | 3635 | 3635 | 3635 | 3630 | 202 |
| 395 | 20230725 | 124200 | 2524497750 | 3630 | 3635 | 3635 | 3630 | 15 |
| 396 | 20230725 | 124100 | 2524443245 | 3630 | 3630 | 3630 | 3630 | 227 |
| 397 | 20230725 | 124000 | 2523619235 | 3630 | 3635 | 3635 | 3630 | 1391 |
| 398 | 20230725 | 123900 | 2518565260 | 3635 | 3635 | 3635 | 3630 | 3364 |
| 399 | 20230725 | 123800 | 2506349270 | 3635 | 3635 | 3635 | 3630 | 374 |
| 400 | 20230725 | 123700 | 2504989980 | 3635 | 3635 | 3635 | 3630 | 625 |
| 401 | 20230725 | 123600 | 2502720415 | 3635 | 3630 | 3635 | 3630 | 460 |
| 402 | 20230725 | 123500 | 2501049740 | 3635 | 3630 | 3635 | 3630 | 1016 |
| 403 | 20230725 | 123400 | 2497356585 | 3630 | 3630 | 3640 | 3630 | 2238 |
| 404 | 20230725 | 123300 | 2489218915 | 3635 | 3630 | 3660 | 3630 | 7683 |
| 405 | 20230725 | 123200 | 2461127660 | 3630 | 3630 | 3630 | 3630 | 893 |
| 406 | 20230725 | 123100 | 2457886070 | 3635 | 3630 | 3635 | 3630 | 500 |
| 407 | 20230725 | 123000 | 2456071045 | 3635 | 3630 | 3635 | 3625 | 2796 |
| 408 | 20230725 | 122900 | 2445922075 | 3630 | 3630 | 3630 | 3630 | 540 |
| 409 | 20230725 | 122800 | 2443961875 | 3630 | 3635 | 3635 | 3625 | 5700 |
| 410 | 20230725 | 122700 | 2423274850 | 3630 | 3630 | 3675 | 3630 | 24263 |
| 411 | 20230725 | 122600 | 2334509470 | 3630 | 3630 | 3630 | 3630 | 15 |
| 412 | 20230725 | 122500 | 2334455020 | 3630 | 3630 | 3630 | 3630 | 1223 |
| 413 | 20230725 | 122400 | 2330015530 | 3630 | 3630 | 3630 | 3625 | 1573 |
| 414 | 20230725 | 122300 | 2324307845 | 3625 | 3625 | 3625 | 3625 | 242 |
| 415 | 20230725 | 122200 | 2323430595 | 3630 | 3630 | 3630 | 3630 | 149 |
| 416 | 20230725 | 122100 | 2322889725 | 3625 | 3630 | 3630 | 3625 | 493 |
| 417 | 20230725 | 122000 | 2321102445 | 3625 | 3630 | 3630 | 3625 | 52 |
| 418 | 20230725 | 121900 | 2320913800 | 3630 | 3630 | 3630 | 3630 | 101 |
| 419 | 20230725 | 121800 | 2320547170 | 3625 | 3625 | 3630 | 3625 | 2256 |
| 420 | 20230725 | 121700 | 2312361270 | 3630 | 3630 | 3630 | 3630 | 71 |
| 421 | 20230725 | 121600 | 2312103540 | 3630 | 3625 | 3630 | 3625 | 437 |
| 422 | 20230725 | 121500 | 2310517325 | 3625 | 3625 | 3630 | 3625 | 3003 |
| 423 | 20230725 | 121400 | 2299624720 | 3625 | 3625 | 3625 | 3625 | 1029 |
| 424 | 20230725 | 121300 | 2295894595 | 3630 | 3630 | 3630 | 3630 | 3581 |
| 425 | 20230725 | 121200 | 2282895565 | 3630 | 3635 | 3635 | 3630 | 1030 |
| 426 | 20230725 | 121100 | 2279156165 | 3635 | 3635 | 3635 | 3635 | 150 |
| 427 | 20230725 | 121000 | 2278610915 | 3635 | 3635 | 3635 | 3635 | 286 |
| 428 | 20230725 | 120900 | 2277571305 | 3635 | 3635 | 3635 | 3635 | 216 |
| 429 | 20230725 | 120800 | 2276786145 | 3635 | 3640 | 3640 | 3635 | 579 |
| 430 | 20230725 | 120700 | 2274680915 | 3640 | 3640 | 3640 | 3640 | 127 |
| 431 | 20230725 | 120600 | 2274218635 | 3640 | 3640 | 3640 | 3635 | 524 |
| 432 | 20230725 | 120500 | 2272312870 | 3640 | 3640 | 3640 | 3630 | 1525 |
| 433 | 20230725 | 120400 | 2266764885 | 3650 | 3635 | 3650 | 3635 | 5723 |
| 434 | 20230725 | 120300 | 2245898630 | 3635 | 3635 | 3640 | 3635 | 220 |
| 435 | 20230725 | 120200 | 2245098680 | 3635 | 3635 | 3635 | 3635 | 3567 |
| 436 | 20230725 | 120100 | 2232132635 | 3635 | 3630 | 3635 | 3625 | 873 |
| 437 | 20230725 | 120000 | 2228966110 | 3625 | 3630 | 3630 | 3625 | 565 |
| 438 | 20230725 | 115900 | 2226916360 | 3625 | 3635 | 3635 | 3625 | 666 |
| 439 | 20230725 | 115800 | 2224500340 | 3630 | 3630 | 3630 | 3630 | 1349 |
| 440 | 20230725 | 115700 | 2219603470 | 3630 | 3630 | 3630 | 3630 | 307 |
| 441 | 20230725 | 115600 | 2218489060 | 3630 | 3630 | 3630 | 3630 | 1246 |
| 442 | 20230725 | 115500 | 2213966080 | 3630 | 3625 | 3630 | 3625 | 263 |
| 443 | 20230725 | 115400 | 2213011445 | 3625 | 3625 | 3625 | 3625 | 1401 |
| 444 | 20230725 | 115300 | 2207932820 | 3620 | 3625 | 3625 | 3620 | 2419 |
| 445 | 20230725 | 115200 | 2199164005 | 3630 | 3630 | 3630 | 3630 | 350 |
| 446 | 20230725 | 115100 | 2197893505 | 3625 | 3625 | 3630 | 3625 | 186 |
| 447 | 20230725 | 115000 | 2197219250 | 3630 | 3625 | 3630 | 3625 | 286 |
| 448 | 20230725 | 114900 | 2196182495 | 3625 | 3630 | 3630 | 3625 | 503 |
| 449 | 20230725 | 114800 | 2194357820 | 3625 | 3625 | 3625 | 3620 | 3427 |
| 450 | 20230725 | 114700 | 2181939470 | 3625 | 3630 | 3630 | 3620 | 3824 |
| 451 | 20230725 | 114600 | 2168075110 | 3625 | 3625 | 3635 | 3625 | 1022 |
| 452 | 20230725 | 114500 | 2164369250 | 3635 | 3630 | 3635 | 3630 | 2346 |
| 453 | 20230725 | 114400 | 2155853265 | 3630 | 3625 | 3630 | 3620 | 6609 |
| 454 | 20230725 | 114300 | 2131899240 | 3630 | 3625 | 3630 | 3625 | 883 |
| 455 | 20230725 | 114200 | 2128698315 | 3625 | 3625 | 3625 | 3625 | 223 |
| 456 | 20230725 | 114100 | 2127889940 | 3625 | 3630 | 3630 | 3625 | 4312 |
| 457 | 20230725 | 114000 | 2112243685 | 3625 | 3625 | 3630 | 3625 | 2320 |
| 458 | 20230725 | 113900 | 2103833635 | 3625 | 3625 | 3630 | 3625 | 1192 |
| 459 | 20230725 | 113800 | 2099508550 | 3625 | 3630 | 3630 | 3620 | 4928 |
| 460 | 20230725 | 113700 | 2081642945 | 3630 | 3630 | 3630 | 3620 | 1881 |
| 461 | 20230725 | 113600 | 2074822230 | 3630 | 3625 | 3630 | 3620 | 5042 |
| 462 | 20230725 | 113500 | 2056537190 | 3620 | 3625 | 3625 | 3620 | 465 |
| 463 | 20230725 | 113400 | 2054851635 | 3620 | 3620 | 3620 | 3620 | 1760 |
| 464 | 20230725 | 113300 | 2048480435 | 3625 | 3620 | 3625 | 3620 | 6876 |
| 465 | 20230725 | 113200 | 2023579315 | 3620 | 3625 | 3625 | 3620 | 13610 |
| 466 | 20230725 | 113100 | 1974305170 | 3625 | 3625 | 3630 | 3620 | 1362 |
| 467 | 20230725 | 113000 | 1969368430 | 3625 | 3625 | 3630 | 3625 | 1190 |
| 468 | 20230725 | 112900 | 1965054625 | 3625 | 3635 | 3635 | 3625 | 29787 |
| 469 | 20230725 | 112800 | 1856963250 | 3635 | 3640 | 3640 | 3630 | 8058 |
| 470 | 20230725 | 112700 | 1827667880 | 3635 | 3640 | 3640 | 3635 | 1834 |
| 471 | 20230725 | 112600 | 1820996285 | 3640 | 3640 | 3640 | 3635 | 1375 |
| 472 | 20230725 | 112500 | 1815993785 | 3640 | 3635 | 3640 | 3635 | 1334 |
| 473 | 20230725 | 112400 | 1811139480 | 3640 | 3640 | 3640 | 3635 | 1500 |
| 474 | 20230725 | 112300 | 1805680230 | 3640 | 3640 | 3645 | 3640 | 357 |
| 475 | 20230725 | 112200 | 1804380250 | 3640 | 3640 | 3645 | 3640 | 33 |
| 476 | 20230725 | 112100 | 1804260120 | 3640 | 3640 | 3640 | 3635 | 3969 |
| 477 | 20230725 | 112000 | 1789814865 | 3635 | 3635 | 3635 | 3630 | 6521 |
| 478 | 20230725 | 111900 | 1766112945 | 3630 | 3635 | 3635 | 3630 | 13349 |
| 479 | 20230725 | 111800 | 1717597820 | 3635 | 3640 | 3640 | 3635 | 506 |
| 480 | 20230725 | 111700 | 1715758290 | 3640 | 3640 | 3640 | 3635 | 1156 |
| 481 | 20230725 | 111600 | 1711550700 | 3630 | 3635 | 3635 | 3630 | 11947 |
| 482 | 20230725 | 111500 | 1668131315 | 3630 | 3635 | 3635 | 3630 | 4715 |
| 483 | 20230725 | 111400 | 1650992720 | 3635 | 3645 | 3645 | 3635 | 5112 |
| 484 | 20230725 | 111300 | 1632409580 | 3635 | 3635 | 3635 | 3635 | 0 |
| 485 | 20230725 | 111200 | 1632409580 | 3635 | 3640 | 3645 | 3635 | 741 |
| 486 | 20230725 | 111100 | 1629710400 | 3635 | 3640 | 3640 | 3635 | 977 |
| 487 | 20230725 | 111000 | 1626158250 | 3635 | 3635 | 3640 | 3635 | 137 |
| 488 | 20230725 | 110900 | 1625660235 | 3640 | 3640 | 3640 | 3640 | 1289 |
| 489 | 20230725 | 110800 | 1620968275 | 3640 | 3640 | 3640 | 3640 | 1300 |
| 490 | 20230725 | 110700 | 1616236275 | 3640 | 3640 | 3645 | 3635 | 840 |
| 491 | 20230725 | 110600 | 1613180070 | 3640 | 3640 | 3640 | 3640 | 1110 |
| 492 | 20230725 | 110500 | 1609139670 | 3640 | 3640 | 3640 | 3635 | 4226 |
| 493 | 20230725 | 110400 | 1593759340 | 3640 | 3640 | 3640 | 3635 | 440 |
| 494 | 20230725 | 110300 | 1592157760 | 3640 | 3635 | 3640 | 3635 | 489 |
| 495 | 20230725 | 110200 | 1590379680 | 3640 | 3640 | 3640 | 3635 | 1102 |
| 496 | 20230725 | 110100 | 1586371840 | 3640 | 3640 | 3640 | 3640 | 32 |
| 497 | 20230725 | 110000 | 1586255360 | 3640 | 3635 | 3640 | 3635 | 5861 |
| 498 | 20230725 | 105900 | 1564921770 | 3635 | 3640 | 3640 | 3635 | 5955 |
| 499 | 20230725 | 105800 | 1543273315 | 3640 | 3645 | 3645 | 3640 | 2163 |
| 500 | 20230725 | 105700 | 1535399970 | 3645 | 3645 | 3645 | 3645 | 892 |
| 501 | 20230725 | 105600 | 1532148630 | 3645 | 3645 | 3645 | 3645 | 519 |
| 502 | 20230725 | 105500 | 1530256875 | 3645 | 3650 | 3650 | 3645 | 1125 |
| 503 | 20230725 | 105400 | 1526153625 | 3650 | 3645 | 3650 | 3640 | 592 |
| 504 | 20230725 | 105300 | 1523995950 | 3640 | 3645 | 3645 | 3640 | 1389 |
| 505 | 20230725 | 105200 | 1518934320 | 3645 | 3650 | 3650 | 3645 | 679 |
| 506 | 20230725 | 105100 | 1516458280 | 3645 | 3650 | 3650 | 3640 | 1379 |
| 507 | 20230725 | 105000 | 1511431245 | 3650 | 3650 | 3650 | 3650 | 1165 |
| 508 | 20230725 | 104900 | 1507178995 | 3650 | 3640 | 3650 | 3635 | 2013 |
| 509 | 20230725 | 104800 | 1499855970 | 3640 | 3640 | 3650 | 3635 | 1731 |
| 510 | 20230725 | 104700 | 1493553795 | 3635 | 3645 | 3645 | 3635 | 318 |
| 511 | 20230725 | 104600 | 1492396700 | 3635 | 3650 | 3650 | 3635 | 1190 |
| 512 | 20230725 | 104500 | 1488063975 | 3635 | 3640 | 3650 | 3635 | 1411 |
| 513 | 20230725 | 104400 | 1482931520 | 3635 | 3640 | 3645 | 3635 | 2212 |
| 514 | 20230725 | 104300 | 1474887305 | 3640 | 3640 | 3640 | 3640 | 2436 |
| 515 | 20230725 | 104200 | 1466020265 | 3640 | 3650 | 3650 | 3640 | 622 |
| 516 | 20230725 | 104100 | 1463751065 | 3650 | 3640 | 3650 | 3640 | 1829 |
| 517 | 20230725 | 104000 | 1457079415 | 3640 | 3645 | 3650 | 3635 | 4186 |
| 518 | 20230725 | 103900 | 1441860275 | 3645 | 3640 | 3645 | 3640 | 3420 |
| 519 | 20230725 | 103800 | 1429410925 | 3640 | 3640 | 3640 | 3635 | 2593 |
| 520 | 20230725 | 103700 | 1419978405 | 3635 | 3645 | 3645 | 3635 | 1011 |
| 521 | 20230725 | 103600 | 1416299795 | 3650 | 3650 | 3650 | 3650 | 578 |
| 522 | 20230725 | 103500 | 1414190095 | 3650 | 3655 | 3655 | 3635 | 344 |
| 523 | 20230725 | 103400 | 1412936860 | 3660 | 3640 | 3660 | 3640 | 3337 |
| 524 | 20230725 | 103300 | 1400783885 | 3640 | 3645 | 3650 | 3640 | 2200 |
| 525 | 20230725 | 103200 | 1392765350 | 3645 | 3645 | 3645 | 3640 | 514 |
| 526 | 20230725 | 103100 | 1390893085 | 3640 | 3645 | 3645 | 3640 | 1737 |
| 527 | 20230725 | 103000 | 1384568210 | 3645 | 3655 | 3655 | 3640 | 2162 |
| 528 | 20230725 | 102900 | 1376689345 | 3650 | 3650 | 3650 | 3645 | 5034 |
| 529 | 20230725 | 102800 | 1358329580 | 3650 | 3650 | 3650 | 3645 | 1806 |
| 530 | 20230725 | 102700 | 1351739275 | 3650 | 3655 | 3655 | 3650 | 6659 |
| 531 | 20230725 | 102600 | 1327429350 | 3655 | 3655 | 3655 | 3650 | 1758 |
| 532 | 20230725 | 102500 | 1321009495 | 3655 | 3655 | 3665 | 3650 | 1060 |
| 533 | 20230725 | 102400 | 1317136870 | 3655 | 3650 | 3655 | 3650 | 976 |
| 534 | 20230725 | 102300 | 1313574410 | 3655 | 3655 | 3655 | 3650 | 1423 |
| 535 | 20230725 | 102200 | 1308378355 | 3655 | 3650 | 3655 | 3650 | 604 |
| 536 | 20230725 | 102100 | 1306172340 | 3655 | 3665 | 3665 | 3650 | 11795 |
| 537 | 20230725 | 102000 | 1262999535 | 3665 | 3665 | 3665 | 3660 | 1249 |
| 538 | 20230725 | 101900 | 1258427525 | 3660 | 3670 | 3670 | 3660 | 299 |
| 539 | 20230725 | 101800 | 1257333005 | 3665 | 3665 | 3670 | 3660 | 1213 |
| 540 | 20230725 | 101700 | 1252889660 | 3665 | 3665 | 3665 | 3665 | 1037 |
| 541 | 20230725 | 101600 | 1249089055 | 3665 | 3665 | 3665 | 3665 | 441 |
| 542 | 20230725 | 101500 | 1247472790 | 3665 | 3665 | 3665 | 3650 | 21307 |
| 543 | 20230725 | 101400 | 1169613495 | 3660 | 3665 | 3680 | 3660 | 12654 |
| 544 | 20230725 | 101300 | 1123085745 | 3660 | 3660 | 3665 | 3660 | 469 |
| 545 | 20230725 | 101200 | 1121369005 | 3660 | 3670 | 3670 | 3660 | 315 |
| 546 | 20230725 | 101100 | 1120213135 | 3665 | 3670 | 3670 | 3655 | 3347 |
| 547 | 20230725 | 101000 | 1107967970 | 3660 | 3665 | 3670 | 3660 | 4125 |
| 548 | 20230725 | 100900 | 1092865400 | 3660 | 3660 | 3665 | 3660 | 1105 |
| 549 | 20230725 | 100800 | 1088819450 | 3665 | 3665 | 3665 | 3660 | 1698 |
| 550 | 20230725 | 100700 | 1082603865 | 3665 | 3665 | 3665 | 3665 | 1586 |
| 551 | 20230725 | 100600 | 1076791175 | 3665 | 3670 | 3670 | 3660 | 5791 |
| 552 | 20230725 | 100500 | 1055590565 | 3665 | 3675 | 3675 | 3665 | 4347 |
| 553 | 20230725 | 100400 | 1039639890 | 3670 | 3675 | 3675 | 3670 | 1403 |
| 554 | 20230725 | 100300 | 1034489815 | 3675 | 3675 | 3675 | 3675 | 427 |
| 555 | 20230725 | 100200 | 1032920590 | 3670 | 3675 | 3675 | 3670 | 977 |
| 556 | 20230725 | 100100 | 1029333895 | 3675 | 3670 | 3680 | 3665 | 682 |
| 557 | 20230725 | 100000 | 1026827320 | 3670 | 3665 | 3670 | 3665 | 1057 |
| 558 | 20230725 | 095900 | 1022951990 | 3660 | 3660 | 3665 | 3660 | 1433 |
| 559 | 20230725 | 095800 | 1017703725 | 3665 | 3660 | 3665 | 3655 | 2653 |
| 560 | 20230725 | 095700 | 1007995115 | 3660 | 3660 | 3660 | 3660 | 307 |
| 561 | 20230725 | 095600 | 1006871495 | 3660 | 3660 | 3660 | 3660 | 328 |
| 562 | 20230725 | 095500 | 1005671015 | 3655 | 3660 | 3660 | 3655 | 8365 |
| 563 | 20230725 | 095400 | 975084320 | 3655 | 3650 | 3655 | 3650 | 18127 |
| 564 | 20230725 | 095300 | 908840170 | 3650 | 3650 | 3650 | 3650 | 2713 |
| 565 | 20230725 | 095200 | 898937720 | 3650 | 3655 | 3655 | 3650 | 2995 |
| 566 | 20230725 | 095100 | 888005520 | 3650 | 3655 | 3660 | 3650 | 2652 |
| 567 | 20230725 | 095000 | 878312630 | 3655 | 3670 | 3670 | 3655 | 19402 |
| 568 | 20230725 | 094900 | 807265480 | 3670 | 3685 | 3685 | 3670 | 17573 |
| 569 | 20230725 | 094800 | 742665965 | 3685 | 3685 | 3690 | 3680 | 4219 |
| 570 | 20230725 | 094700 | 727118435 | 3685 | 3685 | 3685 | 3685 | 133 |
| 571 | 20230725 | 094600 | 726628330 | 3685 | 3685 | 3685 | 3680 | 2083 |
| 572 | 20230725 | 094500 | 718962610 | 3685 | 3685 | 3685 | 3680 | 10031 |
| 573 | 20230725 | 094400 | 682003785 | 3690 | 3695 | 3695 | 3685 | 5808 |
| 574 | 20230725 | 094300 | 660561000 | 3695 | 3695 | 3700 | 3695 | 1239 |
| 575 | 20230725 | 094200 | 655982230 | 3695 | 3700 | 3700 | 3695 | 7844 |
| 576 | 20230725 | 094100 | 626975865 | 3705 | 3715 | 3715 | 3705 | 11609 |
| 577 | 20230725 | 094000 | 583959505 | 3710 | 3710 | 3715 | 3710 | 1321 |
| 578 | 20230725 | 093900 | 579058590 | 3715 | 3715 | 3715 | 3710 | 1744 |
| 579 | 20230725 | 093800 | 572587735 | 3715 | 3710 | 3715 | 3710 | 3365 |
| 580 | 20230725 | 093700 | 560103200 | 3710 | 3705 | 3710 | 3705 | 2257 |
| 581 | 20230725 | 093600 | 551740975 | 3705 | 3710 | 3710 | 3705 | 965 |
| 582 | 20230725 | 093500 | 548165105 | 3710 | 3705 | 3710 | 3705 | 1928 |
| 583 | 20230725 | 093400 | 541012980 | 3710 | 3705 | 3710 | 3705 | 1015 |
| 584 | 20230725 | 093300 | 537247385 | 3710 | 3710 | 3710 | 3700 | 7793 |
| 585 | 20230725 | 093200 | 508357580 | 3710 | 3720 | 3720 | 3710 | 3904 |
| 586 | 20230725 | 093100 | 493862220 | 3720 | 3725 | 3725 | 3715 | 1184 |
| 587 | 20230725 | 093000 | 489457720 | 3725 | 3720 | 3725 | 3720 | 661 |
| 588 | 20230725 | 092900 | 486997295 | 3720 | 3720 | 3720 | 3715 | 1630 |
| 589 | 20230725 | 092800 | 480934535 | 3720 | 3720 | 3720 | 3720 | 1066 |
| 590 | 20230725 | 092700 | 476969015 | 3720 | 3720 | 3725 | 3720 | 500 |
| 591 | 20230725 | 092600 | 475107665 | 3715 | 3725 | 3730 | 3715 | 11045 |
| 592 | 20230725 | 092500 | 434011320 | 3730 | 3730 | 3730 | 3730 | 12 |
| 593 | 20230725 | 092400 | 433966560 | 3730 | 3725 | 3730 | 3720 | 426 |
| 594 | 20230725 | 092300 | 432379690 | 3725 | 3725 | 3725 | 3725 | 691 |
| 595 | 20230725 | 092200 | 429805715 | 3730 | 3735 | 3735 | 3725 | 221 |
| 596 | 20230725 | 092100 | 428981615 | 3735 | 3725 | 3735 | 3725 | 376 |
| 597 | 20230725 | 092000 | 427580965 | 3725 | 3725 | 3725 | 3725 | 270 |
| 598 | 20230725 | 091900 | 426575215 | 3725 | 3715 | 3725 | 3715 | 1503 |
| 599 | 20230725 | 091800 | 420981815 | 3720 | 3720 | 3725 | 3710 | 1852 |
| 600 | 20230725 | 091700 | 414100370 | 3715 | 3705 | 3715 | 3700 | 7233 |
| 601 | 20230725 | 091600 | 387299990 | 3705 | 3705 | 3705 | 3705 | 2406 |
| 602 | 20230725 | 091500 | 378385760 | 3705 | 3705 | 3715 | 3700 | 2047 |
| 603 | 20230725 | 091400 | 370802505 | 3705 | 3700 | 3715 | 3700 | 1594 |
| 604 | 20230725 | 091300 | 364895585 | 3700 | 3700 | 3710 | 3695 | 5634 |
| 605 | 20230725 | 091200 | 344025640 | 3700 | 3700 | 3705 | 3700 | 2538 |
| 606 | 20230725 | 091100 | 334634980 | 3700 | 3700 | 3705 | 3700 | 9902 |
| 607 | 20230725 | 091000 | 297997025 | 3705 | 3705 | 3705 | 3700 | 3069 |
| 608 | 20230725 | 090900 | 286632395 | 3705 | 3710 | 3710 | 3700 | 4878 |
| 609 | 20230725 | 090800 | 268554260 | 3710 | 3710 | 3715 | 3705 | 3426 |
| 610 | 20230725 | 090700 | 255848030 | 3710 | 3720 | 3720 | 3710 | 14574 |
| 611 | 20230725 | 090600 | 201730290 | 3720 | 3725 | 3725 | 3720 | 479 |
| 612 | 20230725 | 090500 | 199948100 | 3725 | 3735 | 3735 | 3725 | 7103 |
| 613 | 20230725 | 090400 | 173467365 | 3730 | 3735 | 3745 | 3730 | 628 |
| 614 | 20230725 | 090300 | 171124560 | 3730 | 3740 | 3740 | 3730 | 6936 |
| 615 | 20230725 | 090200 | 145210580 | 3740 | 3750 | 3750 | 3735 | 2999 |
| 616 | 20230725 | 090100 | 133987485 | 3750 | 3755 | 3760 | 3725 | 6379 |
| 617 | 20230725 | 090000 | 110065110 | 3770 | 3720 | 3785 | 3715 | 29468 |