31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 41549 |
| 3 | 20230726 | 191200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20230726 | 191100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20230726 | 191000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20230726 | 190900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20230726 | 190800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20230726 | 190700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20230726 | 190600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20230726 | 190500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20230726 | 190400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20230726 | 190300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20230726 | 190200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20230726 | 190100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20230726 | 190000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20230726 | 185900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20230726 | 185800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20230726 | 185700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20230726 | 185600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20230726 | 185500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20230726 | 185400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20230726 | 185300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20230726 | 185200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20230726 | 185100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20230726 | 185000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20230726 | 184900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20230726 | 184800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20230726 | 184700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20230726 | 184600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20230726 | 184500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20230726 | 184400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20230726 | 184300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 41549 |
| 33 | 20230726 | 184200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20230726 | 184100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20230726 | 184000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20230726 | 183900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20230726 | 183800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20230726 | 183700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20230726 | 183600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20230726 | 183500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20230726 | 183400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20230726 | 183300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20230726 | 183200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20230726 | 183100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20230726 | 183000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20230726 | 182900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20230726 | 182800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20230726 | 182700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20230726 | 182600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20230726 | 182500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20230726 | 182400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20230726 | 182300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20230726 | 182200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20230726 | 182100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20230726 | 182000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20230726 | 181900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20230726 | 181800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20230726 | 181700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20230726 | 181600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20230726 | 181500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20230726 | 181400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20230726 | 181300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 41549 |
| 63 | 20230726 | 181200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20230726 | 181100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20230726 | 181000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20230726 | 180900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20230726 | 180800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20230726 | 180700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20230726 | 180600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20230726 | 180500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20230726 | 180400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20230726 | 180300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20230726 | 180200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20230726 | 180100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20230726 | 180000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20230726 | 175900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20230726 | 175800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20230726 | 175700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20230726 | 175600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20230726 | 175500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20230726 | 175400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20230726 | 175300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20230726 | 175200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20230726 | 175100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20230726 | 175000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20230726 | 174900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20230726 | 174800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20230726 | 174700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20230726 | 174600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20230726 | 174500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20230726 | 174400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20230726 | 174300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 41549 |
| 93 | 20230726 | 174200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20230726 | 174100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20230726 | 174000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20230726 | 173900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20230726 | 173800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20230726 | 173700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20230726 | 173600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20230726 | 173500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20230726 | 173400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20230726 | 173300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20230726 | 173200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20230726 | 173100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20230726 | 173000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20230726 | 172900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20230726 | 172800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20230726 | 172700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20230726 | 172600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20230726 | 172500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20230726 | 172400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20230726 | 172300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20230726 | 172200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20230726 | 172100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20230726 | 172000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20230726 | 171900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20230726 | 171800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20230726 | 171700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20230726 | 171600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20230726 | 171500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20230726 | 171400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20230726 | 171300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 41549 |
| 123 | 20230726 | 171200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20230726 | 171100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20230726 | 171000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20230726 | 170900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20230726 | 170800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20230726 | 170700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20230726 | 170600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20230726 | 170500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20230726 | 170400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20230726 | 170300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20230726 | 170200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20230726 | 170100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20230726 | 170000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20230726 | 165900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20230726 | 165800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20230726 | 165700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20230726 | 165600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20230726 | 165500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20230726 | 165400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20230726 | 165300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20230726 | 165200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20230726 | 165100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20230726 | 165000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20230726 | 164900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20230726 | 164800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20230726 | 164700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20230726 | 164600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20230726 | 164500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20230726 | 164400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20230726 | 164300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 41549 |
| 153 | 20230726 | 164200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20230726 | 164100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20230726 | 164000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20230726 | 163900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20230726 | 163800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20230726 | 163700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20230726 | 163600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20230726 | 163500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20230726 | 163400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20230726 | 163300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20230726 | 163200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20230726 | 163100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20230726 | 163000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20230726 | 162900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20230726 | 162800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20230726 | 162700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20230726 | 162600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20230726 | 162500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20230726 | 162400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20230726 | 162300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20230726 | 162200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20230726 | 162100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20230726 | 162000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20230726 | 161900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20230726 | 161800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20230726 | 161700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20230726 | 161600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20230726 | 161500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20230726 | 161400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20230726 | 161300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 41549 |
| 183 | 20230726 | 161200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20230726 | 161100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20230726 | 161000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20230726 | 160900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20230726 | 160800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20230726 | 160700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20230726 | 160600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20230726 | 160500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20230726 | 160400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20230726 | 160300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20230726 | 160200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20230726 | 160100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20230726 | 160000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20230726 | 155900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20230726 | 155800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20230726 | 155700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20230726 | 155600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20230726 | 155500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20230726 | 155400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20230726 | 155300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20230726 | 155200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20230726 | 155100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20230726 | 155000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20230726 | 154900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20230726 | 154800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20230726 | 154700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20230726 | 154600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20230726 | 154500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20230726 | 154400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20230726 | 154300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 41549 |
| 213 | 20230726 | 154200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20230726 | 154100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20230726 | 154000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20230726 | 153900 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20230726 | 153800 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20230726 | 153700 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20230726 | 153600 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20230726 | 153500 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20230726 | 153400 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20230726 | 153300 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20230726 | 153200 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20230726 | 153100 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20230726 | 153000 | 6014606690 | 3240 | 3240 | 3240 | 3240 | 41549 |
| 226 | 20230726 | 152900 | 5879987930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20230726 | 152800 | 5879987930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20230726 | 152700 | 5879987930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20230726 | 152600 | 5879987930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20230726 | 152500 | 5879987930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20230726 | 152400 | 5879987930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20230726 | 152300 | 5879987930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20230726 | 152200 | 5879987930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20230726 | 152100 | 5879987930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20230726 | 152000 | 5879987930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20230726 | 151900 | 5879987930 | 3245 | 3245 | 3245 | 3235 | 2074 |
| 237 | 20230726 | 151800 | 5873270940 | 3240 | 3245 | 3245 | 3240 | 1459 |
| 238 | 20230726 | 151700 | 5868540195 | 3245 | 3245 | 3245 | 3245 | 7294 |
| 239 | 20230726 | 151600 | 5844871165 | 3245 | 3235 | 3245 | 3230 | 12962 |
| 240 | 20230726 | 151500 | 5802914505 | 3235 | 3235 | 3240 | 3225 | 1985 |
| 241 | 20230726 | 151400 | 5796502825 | 3240 | 3225 | 3240 | 3225 | 3453 |
| 242 | 20230726 | 151300 | 5785337590 | 3230 | 3235 | 3245 | 3230 | 3926 |
| 243 | 20230726 | 151200 | 5772639425 | 3240 | 3245 | 3245 | 3235 | 305 |
| 244 | 20230726 | 151100 | 5771652305 | 3245 | 3250 | 3250 | 3245 | 2603 |
| 245 | 20230726 | 151000 | 5763203230 | 3250 | 3230 | 3255 | 3230 | 9582 |
| 246 | 20230726 | 150900 | 5732140725 | 3235 | 3230 | 3235 | 3225 | 14792 |
| 247 | 20230726 | 150800 | 5684367895 | 3230 | 3240 | 3240 | 3230 | 18993 |
| 248 | 20230726 | 150700 | 5622957700 | 3240 | 3245 | 3245 | 3240 | 6393 |
| 249 | 20230726 | 150600 | 5602244090 | 3245 | 3250 | 3250 | 3240 | 3224 |
| 250 | 20230726 | 150500 | 5591791450 | 3245 | 3250 | 3250 | 3245 | 4763 |
| 251 | 20230726 | 150400 | 5576330430 | 3250 | 3255 | 3260 | 3245 | 20698 |
| 252 | 20230726 | 150300 | 5509062040 | 3255 | 3255 | 3260 | 3255 | 1016 |
| 253 | 20230726 | 150200 | 5505754945 | 3255 | 3255 | 3260 | 3255 | 2919 |
| 254 | 20230726 | 150100 | 5496253575 | 3255 | 3255 | 3260 | 3255 | 853 |
| 255 | 20230726 | 150000 | 5493477035 | 3260 | 3265 | 3265 | 3255 | 1234 |
| 256 | 20230726 | 145900 | 5489455610 | 3255 | 3265 | 3265 | 3250 | 2055 |
| 257 | 20230726 | 145800 | 5482758945 | 3265 | 3260 | 3265 | 3250 | 9635 |
| 258 | 20230726 | 145700 | 5451405965 | 3260 | 3255 | 3260 | 3255 | 3253 |
| 259 | 20230726 | 145600 | 5440806230 | 3255 | 3250 | 3255 | 3250 | 2393 |
| 260 | 20230726 | 145500 | 5433017095 | 3255 | 3255 | 3255 | 3250 | 1261 |
| 261 | 20230726 | 145400 | 5428912690 | 3255 | 3250 | 3260 | 3250 | 3712 |
| 262 | 20230726 | 145300 | 5416828890 | 3255 | 3250 | 3255 | 3245 | 5721 |
| 263 | 20230726 | 145200 | 5398256060 | 3250 | 3250 | 3255 | 3250 | 617 |
| 264 | 20230726 | 145100 | 5396249300 | 3250 | 3245 | 3255 | 3245 | 848 |
| 265 | 20230726 | 145000 | 5393494000 | 3245 | 3250 | 3250 | 3245 | 1329 |
| 266 | 20230726 | 144900 | 5389181385 | 3250 | 3245 | 3250 | 3245 | 635 |
| 267 | 20230726 | 144800 | 5387120800 | 3245 | 3250 | 3250 | 3245 | 738 |
| 268 | 20230726 | 144700 | 5384725880 | 3245 | 3250 | 3250 | 3245 | 215 |
| 269 | 20230726 | 144600 | 5384027955 | 3250 | 3250 | 3250 | 3245 | 1771 |
| 270 | 20230726 | 144500 | 5378280985 | 3250 | 3240 | 3250 | 3240 | 2001 |
| 271 | 20230726 | 144400 | 5371787750 | 3245 | 3250 | 3250 | 3240 | 4109 |
| 272 | 20230726 | 144300 | 5358451940 | 3250 | 3255 | 3260 | 3250 | 7258 |
| 273 | 20230726 | 144200 | 5334836830 | 3260 | 3275 | 3275 | 3260 | 4332 |
| 274 | 20230726 | 144100 | 5320710835 | 3275 | 3270 | 3275 | 3265 | 762 |
| 275 | 20230726 | 144000 | 5318220140 | 3270 | 3260 | 3270 | 3260 | 6265 |
| 276 | 20230726 | 143900 | 5297765900 | 3265 | 3265 | 3265 | 3265 | 200 |
| 277 | 20230726 | 143800 | 5297112900 | 3265 | 3265 | 3265 | 3265 | 21 |
| 278 | 20230726 | 143700 | 5297044335 | 3265 | 3265 | 3265 | 3265 | 2262 |
| 279 | 20230726 | 143600 | 5289658905 | 3270 | 3270 | 3270 | 3270 | 1022 |
| 280 | 20230726 | 143500 | 5286316965 | 3265 | 3270 | 3270 | 3265 | 1787 |
| 281 | 20230726 | 143400 | 5280474925 | 3270 | 3270 | 3270 | 3270 | 1114 |
| 282 | 20230726 | 143300 | 5276832145 | 3270 | 3265 | 3270 | 3265 | 1139 |
| 283 | 20230726 | 143200 | 5273113300 | 3270 | 3270 | 3270 | 3265 | 1182 |
| 284 | 20230726 | 143100 | 5269253160 | 3265 | 3265 | 3265 | 3260 | 2057 |
| 285 | 20230726 | 143000 | 5262538800 | 3260 | 3265 | 3270 | 3260 | 1344 |
| 286 | 20230726 | 142900 | 5258150755 | 3265 | 3270 | 3270 | 3265 | 1489 |
| 287 | 20230726 | 142800 | 5253287640 | 3270 | 3270 | 3270 | 3270 | 1 |
| 288 | 20230726 | 142700 | 5253284370 | 3265 | 3260 | 3265 | 3260 | 4706 |
| 289 | 20230726 | 142600 | 5237939145 | 3260 | 3265 | 3265 | 3260 | 3392 |
| 290 | 20230726 | 142500 | 5226880680 | 3265 | 3265 | 3270 | 3265 | 724 |
| 291 | 20230726 | 142400 | 5224516075 | 3270 | 3260 | 3270 | 3260 | 811 |
| 292 | 20230726 | 142300 | 5221868710 | 3260 | 3255 | 3260 | 3255 | 3095 |
| 293 | 20230726 | 142200 | 5211793565 | 3260 | 3255 | 3260 | 3250 | 5572 |
| 294 | 20230726 | 142100 | 5193676510 | 3255 | 3255 | 3255 | 3245 | 6400 |
| 295 | 20230726 | 142000 | 5172880270 | 3250 | 3255 | 3260 | 3250 | 2172 |
| 296 | 20230726 | 141900 | 5165808395 | 3260 | 3250 | 3260 | 3250 | 4803 |
| 297 | 20230726 | 141800 | 5150175640 | 3250 | 3245 | 3250 | 3245 | 1461 |
| 298 | 20230726 | 141700 | 5145428135 | 3245 | 3245 | 3245 | 3235 | 6897 |
| 299 | 20230726 | 141600 | 5123085845 | 3250 | 3240 | 3250 | 3240 | 1731 |
| 300 | 20230726 | 141500 | 5117468770 | 3245 | 3240 | 3245 | 3230 | 9902 |
| 301 | 20230726 | 141400 | 5085420480 | 3240 | 3240 | 3245 | 3240 | 916 |
| 302 | 20230726 | 141300 | 5082451930 | 3245 | 3245 | 3245 | 3240 | 1234 |
| 303 | 20230726 | 141200 | 5078452940 | 3240 | 3245 | 3245 | 3240 | 995 |
| 304 | 20230726 | 141100 | 5075227135 | 3245 | 3245 | 3245 | 3240 | 1273 |
| 305 | 20230726 | 141000 | 5071097520 | 3245 | 3240 | 3250 | 3235 | 1767 |
| 306 | 20230726 | 140900 | 5065363915 | 3240 | 3240 | 3240 | 3235 | 3729 |
| 307 | 20230726 | 140800 | 5053282780 | 3240 | 3240 | 3240 | 3235 | 1129 |
| 308 | 20230726 | 140700 | 5049628145 | 3240 | 3240 | 3240 | 3235 | 383 |
| 309 | 20230726 | 140600 | 5048387230 | 3240 | 3235 | 3240 | 3235 | 3711 |
| 310 | 20230726 | 140500 | 5036366090 | 3240 | 3240 | 3245 | 3240 | 5036 |
| 311 | 20230726 | 140400 | 5020048575 | 3240 | 3245 | 3245 | 3240 | 2268 |
| 312 | 20230726 | 140300 | 5012690565 | 3245 | 3250 | 3255 | 3245 | 14127 |
| 313 | 20230726 | 140200 | 4966779390 | 3255 | 3250 | 3260 | 3250 | 3347 |
| 314 | 20230726 | 140100 | 4955891570 | 3260 | 3255 | 3260 | 3250 | 2646 |
| 315 | 20230726 | 140000 | 4947280480 | 3260 | 3255 | 3260 | 3255 | 2349 |
| 316 | 20230726 | 135900 | 4939631155 | 3260 | 3255 | 3260 | 3255 | 1543 |
| 317 | 20230726 | 135800 | 4934608675 | 3255 | 3255 | 3265 | 3255 | 3122 |
| 318 | 20230726 | 135700 | 4924435585 | 3260 | 3260 | 3265 | 3255 | 5014 |
| 319 | 20230726 | 135600 | 4908100000 | 3265 | 3255 | 3265 | 3255 | 2158 |
| 320 | 20230726 | 135500 | 4901067050 | 3270 | 3250 | 3270 | 3250 | 5123 |
| 321 | 20230726 | 135400 | 4884398560 | 3255 | 3255 | 3255 | 3250 | 4438 |
| 322 | 20230726 | 135300 | 4869967870 | 3255 | 3255 | 3255 | 3250 | 7169 |
| 323 | 20230726 | 135200 | 4846645755 | 3255 | 3260 | 3265 | 3255 | 2154 |
| 324 | 20230726 | 135100 | 4839619500 | 3260 | 3255 | 3260 | 3255 | 2689 |
| 325 | 20230726 | 135000 | 4830866800 | 3260 | 3260 | 3260 | 3255 | 753 |
| 326 | 20230726 | 134900 | 4828412085 | 3260 | 3255 | 3265 | 3255 | 245 |
| 327 | 20230726 | 134800 | 4827613565 | 3260 | 3275 | 3275 | 3260 | 6359 |
| 328 | 20230726 | 134700 | 4806866945 | 3275 | 3270 | 3275 | 3265 | 2535 |
| 329 | 20230726 | 134600 | 4798581435 | 3270 | 3280 | 3280 | 3265 | 1335 |
| 330 | 20230726 | 134500 | 4794217285 | 3280 | 3270 | 3280 | 3270 | 4047 |
| 331 | 20230726 | 134400 | 4780980795 | 3270 | 3265 | 3270 | 3265 | 333 |
| 332 | 20230726 | 134300 | 4779892440 | 3265 | 3265 | 3265 | 3260 | 446 |
| 333 | 20230726 | 134200 | 4778436855 | 3265 | 3270 | 3280 | 3265 | 5597 |
| 334 | 20230726 | 134100 | 4760138060 | 3270 | 3280 | 3280 | 3270 | 1149 |
| 335 | 20230726 | 134000 | 4756380820 | 3285 | 3285 | 3285 | 3280 | 1077 |
| 336 | 20230726 | 133900 | 4752846640 | 3290 | 3300 | 3300 | 3285 | 1978 |
| 337 | 20230726 | 133800 | 4746331180 | 3300 | 3300 | 3300 | 3295 | 1999 |
| 338 | 20230726 | 133700 | 4739734530 | 3305 | 3285 | 3305 | 3285 | 16490 |
| 339 | 20230726 | 133600 | 4685500170 | 3285 | 3280 | 3285 | 3280 | 4942 |
| 340 | 20230726 | 133500 | 4669285150 | 3280 | 3265 | 3280 | 3265 | 9372 |
| 341 | 20230726 | 133400 | 4638600565 | 3265 | 3275 | 3275 | 3265 | 682 |
| 342 | 20230726 | 133300 | 4636373825 | 3270 | 3270 | 3270 | 3270 | 2378 |
| 343 | 20230726 | 133200 | 4628597765 | 3270 | 3255 | 3270 | 3255 | 2630 |
| 344 | 20230726 | 133100 | 4620030090 | 3260 | 3270 | 3270 | 3260 | 7162 |
| 345 | 20230726 | 133000 | 4596681425 | 3270 | 3265 | 3270 | 3260 | 558 |
| 346 | 20230726 | 132900 | 4594858620 | 3270 | 3260 | 3270 | 3260 | 10897 |
| 347 | 20230726 | 132800 | 4559330960 | 3260 | 3255 | 3260 | 3250 | 759 |
| 348 | 20230726 | 132700 | 4556859580 | 3255 | 3270 | 3270 | 3255 | 1983 |
| 349 | 20230726 | 132600 | 4550404780 | 3270 | 3260 | 3275 | 3255 | 1114 |
| 350 | 20230726 | 132500 | 4546773615 | 3255 | 3285 | 3285 | 3255 | 2472 |
| 351 | 20230726 | 132400 | 4538672550 | 3290 | 3270 | 3290 | 3270 | 9336 |
| 352 | 20230726 | 132300 | 4508096655 | 3270 | 3255 | 3270 | 3255 | 310 |
| 353 | 20230726 | 132200 | 4507086825 | 3255 | 3250 | 3270 | 3250 | 587 |
| 354 | 20230726 | 132100 | 4505173875 | 3270 | 3260 | 3270 | 3240 | 3373 |
| 355 | 20230726 | 132000 | 4494220670 | 3275 | 3260 | 3275 | 3260 | 3114 |
| 356 | 20230726 | 131900 | 4484043220 | 3265 | 3270 | 3275 | 3265 | 282 |
| 357 | 20230726 | 131800 | 4483121335 | 3265 | 3250 | 3270 | 3245 | 10638 |
| 358 | 20230726 | 131700 | 4448505785 | 3250 | 3250 | 3250 | 3245 | 634 |
| 359 | 20230726 | 131600 | 4446445900 | 3250 | 3245 | 3255 | 3245 | 732 |
| 360 | 20230726 | 131500 | 4444068395 | 3255 | 3250 | 3255 | 3240 | 631 |
| 361 | 20230726 | 131400 | 4442019180 | 3250 | 3240 | 3250 | 3235 | 4368 |
| 362 | 20230726 | 131300 | 4427860540 | 3240 | 3240 | 3245 | 3240 | 2328 |
| 363 | 20230726 | 131200 | 4420317810 | 3240 | 3235 | 3240 | 3230 | 1738 |
| 364 | 20230726 | 131100 | 4414695485 | 3240 | 3240 | 3240 | 3235 | 823 |
| 365 | 20230726 | 131000 | 4412033065 | 3235 | 3235 | 3235 | 3235 | 978 |
| 366 | 20230726 | 130900 | 4408869235 | 3240 | 3235 | 3240 | 3235 | 5696 |
| 367 | 20230726 | 130800 | 4390442670 | 3240 | 3245 | 3245 | 3235 | 746 |
| 368 | 20230726 | 130700 | 4388025730 | 3240 | 3240 | 3245 | 3240 | 326 |
| 369 | 20230726 | 130600 | 4386969485 | 3240 | 3245 | 3245 | 3240 | 676 |
| 370 | 20230726 | 130500 | 4384775870 | 3245 | 3240 | 3245 | 3240 | 449 |
| 371 | 20230726 | 130400 | 4383320895 | 3240 | 3240 | 3245 | 3240 | 993 |
| 372 | 20230726 | 130300 | 4380103570 | 3240 | 3240 | 3240 | 3240 | 739 |
| 373 | 20230726 | 130200 | 4377709210 | 3240 | 3240 | 3240 | 3240 | 940 |
| 374 | 20230726 | 130100 | 4374663610 | 3245 | 3245 | 3245 | 3240 | 6597 |
| 375 | 20230726 | 130000 | 4353288470 | 3245 | 3245 | 3250 | 3245 | 1527 |
| 376 | 20230726 | 125900 | 4348333335 | 3245 | 3255 | 3255 | 3245 | 799 |
| 377 | 20230726 | 125800 | 4345735260 | 3255 | 3255 | 3255 | 3255 | 170 |
| 378 | 20230726 | 125700 | 4345181910 | 3255 | 3250 | 3255 | 3250 | 378 |
| 379 | 20230726 | 125600 | 4343953405 | 3250 | 3250 | 3250 | 3250 | 445 |
| 380 | 20230726 | 125500 | 4342507155 | 3250 | 3250 | 3255 | 3250 | 2262 |
| 381 | 20230726 | 125400 | 4335150615 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 382 | 20230726 | 125300 | 4331895615 | 3255 | 3250 | 3255 | 3245 | 3455 |
| 383 | 20230726 | 125200 | 4320674815 | 3250 | 3250 | 3250 | 3250 | 474 |
| 384 | 20230726 | 125100 | 4319134315 | 3250 | 3250 | 3250 | 3250 | 2986 |
| 385 | 20230726 | 125000 | 4309429815 | 3250 | 3250 | 3250 | 3245 | 1749 |
| 386 | 20230726 | 124900 | 4303745630 | 3250 | 3245 | 3250 | 3245 | 677 |
| 387 | 20230726 | 124800 | 4301547075 | 3245 | 3250 | 3250 | 3240 | 23087 |
| 388 | 20230726 | 124700 | 4226676320 | 3250 | 3255 | 3255 | 3250 | 1527 |
| 389 | 20230726 | 124600 | 4221713565 | 3250 | 3255 | 3255 | 3250 | 96 |
| 390 | 20230726 | 124500 | 4221401335 | 3255 | 3250 | 3255 | 3250 | 354 |
| 391 | 20230726 | 124400 | 4220250830 | 3255 | 3250 | 3260 | 3245 | 1911 |
| 392 | 20230726 | 124300 | 4214035540 | 3250 | 3255 | 3255 | 3250 | 3394 |
| 393 | 20230726 | 124200 | 4203004170 | 3255 | 3255 | 3255 | 3255 | 155 |
| 394 | 20230726 | 124100 | 4202499645 | 3255 | 3250 | 3255 | 3245 | 2207 |
| 395 | 20230726 | 124000 | 4195328260 | 3255 | 3250 | 3255 | 3250 | 3777 |
| 396 | 20230726 | 123900 | 4183052610 | 3255 | 3260 | 3260 | 3250 | 6245 |
| 397 | 20230726 | 123800 | 4162724885 | 3260 | 3255 | 3260 | 3255 | 4468 |
| 398 | 20230726 | 123700 | 4148181540 | 3255 | 3250 | 3255 | 3250 | 1210 |
| 399 | 20230726 | 123600 | 4144243740 | 3250 | 3255 | 3255 | 3250 | 448 |
| 400 | 20230726 | 123500 | 4142785655 | 3255 | 3260 | 3260 | 3255 | 1408 |
| 401 | 20230726 | 123400 | 4138202115 | 3260 | 3260 | 3260 | 3255 | 4194 |
| 402 | 20230726 | 123300 | 4124548755 | 3255 | 3265 | 3270 | 3255 | 9929 |
| 403 | 20230726 | 123200 | 4092164135 | 3270 | 3275 | 3275 | 3265 | 4357 |
| 404 | 20230726 | 123100 | 4077916885 | 3270 | 3275 | 3275 | 3270 | 2341 |
| 405 | 20230726 | 123000 | 4070259940 | 3275 | 3275 | 3275 | 3270 | 3820 |
| 406 | 20230726 | 122900 | 4057749505 | 3275 | 3275 | 3275 | 3270 | 304 |
| 407 | 20230726 | 122800 | 4056754655 | 3275 | 3275 | 3275 | 3270 | 272 |
| 408 | 20230726 | 122700 | 4055863925 | 3280 | 3280 | 3280 | 3275 | 588 |
| 409 | 20230726 | 122600 | 4053938205 | 3280 | 3280 | 3280 | 3275 | 798 |
| 410 | 20230726 | 122500 | 4051322515 | 3280 | 3275 | 3280 | 3275 | 50 |
| 411 | 20230726 | 122400 | 4051158755 | 3280 | 3280 | 3280 | 3270 | 2184 |
| 412 | 20230726 | 122300 | 4044013235 | 3280 | 3280 | 3280 | 3280 | 276 |
| 413 | 20230726 | 122200 | 4043107955 | 3280 | 3275 | 3280 | 3275 | 1087 |
| 414 | 20230726 | 122100 | 4039543010 | 3280 | 3285 | 3285 | 3275 | 5775 |
| 415 | 20230726 | 122000 | 4020601010 | 3285 | 3285 | 3285 | 3280 | 136 |
| 416 | 20230726 | 121900 | 4020154495 | 3285 | 3280 | 3285 | 3275 | 7207 |
| 417 | 20230726 | 121800 | 3996515475 | 3275 | 3275 | 3280 | 3275 | 1811 |
| 418 | 20230726 | 121700 | 3990584395 | 3280 | 3285 | 3285 | 3275 | 984 |
| 419 | 20230726 | 121600 | 3987359050 | 3285 | 3285 | 3285 | 3280 | 1297 |
| 420 | 20230726 | 121500 | 3983100805 | 3275 | 3275 | 3275 | 3275 | 200 |
| 421 | 20230726 | 121400 | 3982445805 | 3285 | 3285 | 3295 | 3285 | 1157 |
| 422 | 20230726 | 121300 | 3978645050 | 3285 | 3295 | 3295 | 3285 | 665 |
| 423 | 20230726 | 121200 | 3976458080 | 3295 | 3295 | 3295 | 3270 | 32589 |
| 424 | 20230726 | 121100 | 3869610925 | 3295 | 3295 | 3295 | 3290 | 238 |
| 425 | 20230726 | 121000 | 3868826750 | 3295 | 3290 | 3295 | 3285 | 23 |
| 426 | 20230726 | 120900 | 3868751125 | 3295 | 3295 | 3295 | 3280 | 24889 |
| 427 | 20230726 | 120800 | 3787055235 | 3290 | 3290 | 3295 | 3290 | 2894 |
| 428 | 20230726 | 120700 | 3777533860 | 3290 | 3295 | 3295 | 3285 | 1006 |
| 429 | 20230726 | 120600 | 3774229095 | 3285 | 3290 | 3290 | 3285 | 1604 |
| 430 | 20230726 | 120500 | 3768959180 | 3290 | 3290 | 3295 | 3290 | 109 |
| 431 | 20230726 | 120400 | 3768600565 | 3290 | 3300 | 3300 | 3290 | 8482 |
| 432 | 20230726 | 120300 | 3740638410 | 3305 | 3305 | 3305 | 3305 | 46 |
| 433 | 20230726 | 120200 | 3740486380 | 3305 | 3305 | 3305 | 3305 | 1394 |
| 434 | 20230726 | 120100 | 3735879210 | 3310 | 3305 | 3310 | 3305 | 211 |
| 435 | 20230726 | 120000 | 3735181850 | 3310 | 3310 | 3310 | 3305 | 54 |
| 436 | 20230726 | 115900 | 3735003370 | 3310 | 3310 | 3310 | 3305 | 383 |
| 437 | 20230726 | 115800 | 3733735740 | 3310 | 3310 | 3310 | 3310 | 882 |
| 438 | 20230726 | 115700 | 3730816320 | 3310 | 3315 | 3315 | 3305 | 1667 |
| 439 | 20230726 | 115600 | 3725305115 | 3320 | 3315 | 3320 | 3305 | 5810 |
| 440 | 20230726 | 115500 | 3706047040 | 3315 | 3310 | 3315 | 3310 | 299 |
| 441 | 20230726 | 115400 | 3705057345 | 3310 | 3310 | 3310 | 3310 | 710 |
| 442 | 20230726 | 115300 | 3702707245 | 3315 | 3300 | 3315 | 3300 | 3011 |
| 443 | 20230726 | 115200 | 3692750495 | 3305 | 3300 | 3305 | 3295 | 1193 |
| 444 | 20230726 | 115100 | 3688817740 | 3300 | 3300 | 3300 | 3300 | 526 |
| 445 | 20230726 | 115000 | 3687081940 | 3300 | 3310 | 3310 | 3300 | 6088 |
| 446 | 20230726 | 114900 | 3666970810 | 3310 | 3305 | 3310 | 3305 | 3707 |
| 447 | 20230726 | 114800 | 3654713620 | 3305 | 3305 | 3305 | 3305 | 96 |
| 448 | 20230726 | 114700 | 3654396340 | 3305 | 3310 | 3310 | 3305 | 41 |
| 449 | 20230726 | 114600 | 3654260635 | 3310 | 3310 | 3310 | 3305 | 1723 |
| 450 | 20230726 | 114500 | 3648557705 | 3300 | 3305 | 3310 | 3300 | 4010 |
| 451 | 20230726 | 114400 | 3635319495 | 3310 | 3305 | 3310 | 3305 | 5770 |
| 452 | 20230726 | 114300 | 3616242980 | 3305 | 3305 | 3305 | 3305 | 119 |
| 453 | 20230726 | 114200 | 3615849685 | 3300 | 3300 | 3305 | 3300 | 410 |
| 454 | 20230726 | 114100 | 3614496080 | 3305 | 3305 | 3305 | 3300 | 1589 |
| 455 | 20230726 | 114000 | 3609251935 | 3300 | 3305 | 3305 | 3295 | 1572 |
| 456 | 20230726 | 113900 | 3604064355 | 3305 | 3295 | 3305 | 3295 | 5877 |
| 457 | 20230726 | 113800 | 3584680375 | 3300 | 3295 | 3300 | 3295 | 1056 |
| 458 | 20230726 | 113700 | 3581200800 | 3295 | 3295 | 3295 | 3285 | 8117 |
| 459 | 20230726 | 113600 | 3554496015 | 3295 | 3295 | 3295 | 3290 | 1133 |
| 460 | 20230726 | 113500 | 3550768335 | 3295 | 3290 | 3295 | 3280 | 10731 |
| 461 | 20230726 | 113400 | 3515555730 | 3290 | 3285 | 3295 | 3285 | 6060 |
| 462 | 20230726 | 113300 | 3495626860 | 3290 | 3290 | 3290 | 3285 | 1272 |
| 463 | 20230726 | 113200 | 3491447980 | 3290 | 3285 | 3290 | 3285 | 1141 |
| 464 | 20230726 | 113100 | 3487699090 | 3290 | 3290 | 3290 | 3285 | 3021 |
| 465 | 20230726 | 113000 | 3477775040 | 3290 | 3290 | 3290 | 3285 | 98 |
| 466 | 20230726 | 112900 | 3477452820 | 3290 | 3290 | 3290 | 3290 | 160 |
| 467 | 20230726 | 112800 | 3476926420 | 3290 | 3290 | 3290 | 3285 | 1126 |
| 468 | 20230726 | 112700 | 3473224380 | 3285 | 3285 | 3290 | 3280 | 6620 |
| 469 | 20230726 | 112600 | 3451481045 | 3285 | 3290 | 3295 | 3285 | 2529 |
| 470 | 20230726 | 112500 | 3443162130 | 3290 | 3285 | 3290 | 3285 | 3563 |
| 471 | 20230726 | 112400 | 3431457635 | 3285 | 3290 | 3290 | 3285 | 813 |
| 472 | 20230726 | 112300 | 3428786880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 473 | 20230726 | 112200 | 3428786880 | 3290 | 3285 | 3290 | 3285 | 1478 |
| 474 | 20230726 | 112100 | 3423931645 | 3290 | 3285 | 3290 | 3280 | 1439 |
| 475 | 20230726 | 112000 | 3419207085 | 3285 | 3285 | 3290 | 3280 | 5977 |
| 476 | 20230726 | 111900 | 3399582575 | 3290 | 3290 | 3290 | 3290 | 292 |
| 477 | 20230726 | 111800 | 3398621895 | 3290 | 3290 | 3290 | 3285 | 755 |
| 478 | 20230726 | 111700 | 3396141295 | 3290 | 3295 | 3295 | 3290 | 369 |
| 479 | 20230726 | 111600 | 3394927255 | 3295 | 3290 | 3295 | 3290 | 1778 |
| 480 | 20230726 | 111500 | 3389074315 | 3290 | 3285 | 3290 | 3285 | 214 |
| 481 | 20230726 | 111400 | 3388371310 | 3285 | 3285 | 3290 | 3280 | 1372 |
| 482 | 20230726 | 111300 | 3383865475 | 3285 | 3285 | 3285 | 3280 | 5491 |
| 483 | 20230726 | 111200 | 3365851200 | 3285 | 3290 | 3290 | 3280 | 845 |
| 484 | 20230726 | 111100 | 3363078755 | 3295 | 3280 | 3295 | 3280 | 1821 |
| 485 | 20230726 | 111000 | 3357094775 | 3285 | 3280 | 3290 | 3280 | 282 |
| 486 | 20230726 | 110900 | 3356169120 | 3285 | 3285 | 3290 | 3280 | 2883 |
| 487 | 20230726 | 110800 | 3346698685 | 3290 | 3285 | 3290 | 3285 | 685 |
| 488 | 20230726 | 110700 | 3344448395 | 3290 | 3285 | 3290 | 3285 | 334 |
| 489 | 20230726 | 110600 | 3343349650 | 3290 | 3290 | 3290 | 3285 | 1079 |
| 490 | 20230726 | 110500 | 3339800755 | 3290 | 3295 | 3295 | 3290 | 2137 |
| 491 | 20230726 | 110400 | 3332769625 | 3295 | 3295 | 3295 | 3295 | 704 |
| 492 | 20230726 | 110300 | 3330449945 | 3295 | 3290 | 3295 | 3290 | 295 |
| 493 | 20230726 | 110200 | 3329478635 | 3295 | 3295 | 3295 | 3290 | 252 |
| 494 | 20230726 | 110100 | 3328649375 | 3295 | 3290 | 3300 | 3290 | 403 |
| 495 | 20230726 | 110000 | 3327322150 | 3290 | 3290 | 3300 | 3285 | 10234 |
| 496 | 20230726 | 105900 | 3293654060 | 3290 | 3285 | 3290 | 3285 | 961 |
| 497 | 20230726 | 105800 | 3290492385 | 3290 | 3285 | 3290 | 3285 | 447 |
| 498 | 20230726 | 105700 | 3289023925 | 3290 | 3290 | 3295 | 3285 | 4581 |
| 499 | 20230726 | 105600 | 3273955020 | 3295 | 3290 | 3295 | 3290 | 1785 |
| 500 | 20230726 | 105500 | 3268074825 | 3295 | 3290 | 3300 | 3285 | 3926 |
| 501 | 20230726 | 105400 | 3255171565 | 3285 | 3280 | 3295 | 3280 | 2528 |
| 502 | 20230726 | 105300 | 3246872730 | 3285 | 3280 | 3285 | 3275 | 3539 |
| 503 | 20230726 | 105200 | 3235261740 | 3285 | 3280 | 3285 | 3280 | 422 |
| 504 | 20230726 | 105100 | 3233875825 | 3280 | 3275 | 3280 | 3275 | 2307 |
| 505 | 20230726 | 105000 | 3226313685 | 3275 | 3270 | 3275 | 3265 | 6617 |
| 506 | 20230726 | 104900 | 3204674240 | 3270 | 3260 | 3270 | 3255 | 3554 |
| 507 | 20230726 | 104800 | 3193085715 | 3260 | 3250 | 3260 | 3245 | 17482 |
| 508 | 20230726 | 104700 | 3136249040 | 3250 | 3255 | 3255 | 3245 | 1359 |
| 509 | 20230726 | 104600 | 3131838520 | 3245 | 3255 | 3255 | 3245 | 6713 |
| 510 | 20230726 | 104500 | 3110049165 | 3255 | 3250 | 3255 | 3250 | 2966 |
| 511 | 20230726 | 104400 | 3100409645 | 3250 | 3255 | 3255 | 3250 | 5963 |
| 512 | 20230726 | 104300 | 3081025340 | 3255 | 3270 | 3270 | 3250 | 44857 |
| 513 | 20230726 | 104200 | 2934657265 | 3275 | 3270 | 3275 | 3270 | 7664 |
| 514 | 20230726 | 104100 | 2909595765 | 3270 | 3275 | 3275 | 3270 | 969 |
| 515 | 20230726 | 104000 | 2906426945 | 3270 | 3275 | 3275 | 3270 | 3378 |
| 516 | 20230726 | 103900 | 2895378750 | 3275 | 3270 | 3275 | 3270 | 783 |
| 517 | 20230726 | 103800 | 2892817275 | 3275 | 3275 | 3280 | 3270 | 704 |
| 518 | 20230726 | 103700 | 2890511770 | 3280 | 3275 | 3280 | 3275 | 3637 |
| 519 | 20230726 | 103600 | 2878600390 | 3280 | 3275 | 3280 | 3275 | 1560 |
| 520 | 20230726 | 103500 | 2873491315 | 3275 | 3270 | 3275 | 3270 | 3914 |
| 521 | 20230726 | 103400 | 2860675050 | 3275 | 3275 | 3275 | 3270 | 528 |
| 522 | 20230726 | 103300 | 2858948355 | 3275 | 3280 | 3280 | 3275 | 9009 |
| 523 | 20230726 | 103200 | 2829424505 | 3280 | 3275 | 3280 | 3275 | 3156 |
| 524 | 20230726 | 103100 | 2819075155 | 3275 | 3275 | 3280 | 3270 | 2812 |
| 525 | 20230726 | 103000 | 2809874835 | 3275 | 3280 | 3280 | 3270 | 3739 |
| 526 | 20230726 | 102900 | 2797634140 | 3280 | 3270 | 3280 | 3265 | 7855 |
| 527 | 20230726 | 102800 | 2771923255 | 3270 | 3285 | 3285 | 3270 | 14044 |
| 528 | 20230726 | 102700 | 2725998785 | 3270 | 3285 | 3285 | 3270 | 3798 |
| 529 | 20230726 | 102600 | 2713573335 | 3270 | 3270 | 3285 | 3270 | 1785 |
| 530 | 20230726 | 102500 | 2707729555 | 3270 | 3285 | 3285 | 3270 | 14183 |
| 531 | 20230726 | 102400 | 2661229340 | 3285 | 3290 | 3295 | 3285 | 670 |
| 532 | 20230726 | 102300 | 2659028235 | 3290 | 3285 | 3290 | 3285 | 3304 |
| 533 | 20230726 | 102200 | 2648158190 | 3285 | 3285 | 3290 | 3285 | 1745 |
| 534 | 20230726 | 102100 | 2642424200 | 3285 | 3295 | 3295 | 3285 | 6174 |
| 535 | 20230726 | 102000 | 2622135440 | 3290 | 3290 | 3295 | 3285 | 5887 |
| 536 | 20230726 | 101900 | 2602768305 | 3290 | 3285 | 3290 | 3285 | 2261 |
| 537 | 20230726 | 101800 | 2595335815 | 3285 | 3295 | 3295 | 3285 | 5916 |
| 538 | 20230726 | 101700 | 2575865345 | 3300 | 3300 | 3305 | 3290 | 2886 |
| 539 | 20230726 | 101600 | 2566362405 | 3295 | 3295 | 3295 | 3290 | 3737 |
| 540 | 20230726 | 101500 | 2554062480 | 3300 | 3295 | 3305 | 3295 | 6061 |
| 541 | 20230726 | 101400 | 2534078475 | 3295 | 3295 | 3300 | 3295 | 3246 |
| 542 | 20230726 | 101300 | 2523378700 | 3295 | 3300 | 3305 | 3295 | 9030 |
| 543 | 20230726 | 101200 | 2493584310 | 3305 | 3315 | 3315 | 3300 | 5083 |
| 544 | 20230726 | 101100 | 2476783005 | 3315 | 3310 | 3315 | 3305 | 430 |
| 545 | 20230726 | 101000 | 2475359750 | 3310 | 3310 | 3315 | 3305 | 5426 |
| 546 | 20230726 | 100900 | 2457400935 | 3310 | 3315 | 3315 | 3310 | 3133 |
| 547 | 20230726 | 100800 | 2447029125 | 3315 | 3310 | 3315 | 3305 | 3888 |
| 548 | 20230726 | 100700 | 2434173345 | 3305 | 3300 | 3320 | 3300 | 4543 |
| 549 | 20230726 | 100600 | 2419128930 | 3300 | 3295 | 3300 | 3290 | 9170 |
| 550 | 20230726 | 100500 | 2388910210 | 3290 | 3300 | 3300 | 3290 | 13528 |
| 551 | 20230726 | 100400 | 2344293650 | 3300 | 3315 | 3315 | 3300 | 10867 |
| 552 | 20230726 | 100300 | 2308373225 | 3310 | 3310 | 3315 | 3310 | 2117 |
| 553 | 20230726 | 100200 | 2301365440 | 3310 | 3310 | 3315 | 3310 | 1975 |
| 554 | 20230726 | 100100 | 2294827915 | 3315 | 3320 | 3320 | 3310 | 9073 |
| 555 | 20230726 | 100000 | 2264750745 | 3320 | 3315 | 3320 | 3315 | 1425 |
| 556 | 20230726 | 095900 | 2260025175 | 3315 | 3320 | 3320 | 3315 | 2767 |
| 557 | 20230726 | 095800 | 2250840800 | 3320 | 3315 | 3320 | 3315 | 7100 |
| 558 | 20230726 | 095700 | 2227303270 | 3315 | 3315 | 3320 | 3315 | 8048 |
| 559 | 20230726 | 095600 | 2200591480 | 3320 | 3310 | 3325 | 3305 | 1531 |
| 560 | 20230726 | 095500 | 2195517760 | 3325 | 3325 | 3325 | 3305 | 11107 |
| 561 | 20230726 | 095400 | 2158771065 | 3325 | 3315 | 3325 | 3310 | 17741 |
| 562 | 20230726 | 095300 | 2099968670 | 3315 | 3320 | 3325 | 3310 | 14522 |
| 563 | 20230726 | 095200 | 2051820640 | 3325 | 3330 | 3330 | 3325 | 15474 |
| 564 | 20230726 | 095100 | 2000368570 | 3330 | 3330 | 3330 | 3325 | 4387 |
| 565 | 20230726 | 095000 | 1985770120 | 3330 | 3335 | 3335 | 3325 | 6333 |
| 566 | 20230726 | 094900 | 1964690785 | 3330 | 3350 | 3350 | 3330 | 5745 |
| 567 | 20230726 | 094800 | 1945515055 | 3350 | 3355 | 3360 | 3345 | 13583 |
| 568 | 20230726 | 094700 | 1900022020 | 3360 | 3355 | 3360 | 3350 | 5016 |
| 569 | 20230726 | 094600 | 1883187250 | 3360 | 3350 | 3360 | 3350 | 2326 |
| 570 | 20230726 | 094500 | 1875383130 | 3355 | 3370 | 3370 | 3355 | 29261 |
| 571 | 20230726 | 094400 | 1777010250 | 3370 | 3370 | 3375 | 3370 | 4175 |
| 572 | 20230726 | 094300 | 1762936880 | 3385 | 3375 | 3385 | 3370 | 3925 |
| 573 | 20230726 | 094200 | 1749698600 | 3385 | 3385 | 3385 | 3380 | 5376 |
| 574 | 20230726 | 094100 | 1731512275 | 3380 | 3385 | 3390 | 3380 | 6551 |
| 575 | 20230726 | 094000 | 1709336740 | 3370 | 3385 | 3385 | 3370 | 5431 |
| 576 | 20230726 | 093900 | 1691029650 | 3385 | 3370 | 3385 | 3370 | 3601 |
| 577 | 20230726 | 093800 | 1678848770 | 3385 | 3390 | 3390 | 3365 | 13089 |
| 578 | 20230726 | 093700 | 1634674120 | 3380 | 3380 | 3390 | 3370 | 48279 |
| 579 | 20230726 | 093600 | 1471490980 | 3375 | 3375 | 3380 | 3370 | 4888 |
| 580 | 20230726 | 093500 | 1454994655 | 3375 | 3375 | 3375 | 3370 | 8610 |
| 581 | 20230726 | 093400 | 1425967905 | 3370 | 3380 | 3380 | 3370 | 4208 |
| 582 | 20230726 | 093300 | 1411777860 | 3380 | 3375 | 3380 | 3370 | 4337 |
| 583 | 20230726 | 093200 | 1397142165 | 3375 | 3375 | 3380 | 3370 | 5502 |
| 584 | 20230726 | 093100 | 1378577045 | 3375 | 3375 | 3380 | 3375 | 2587 |
| 585 | 20230726 | 093000 | 1369845910 | 3375 | 3380 | 3380 | 3375 | 10075 |
| 586 | 20230726 | 092900 | 1335837905 | 3385 | 3390 | 3390 | 3380 | 1074 |
| 587 | 20230726 | 092800 | 1332206090 | 3380 | 3385 | 3390 | 3380 | 2210 |
| 588 | 20230726 | 092700 | 1324724325 | 3385 | 3370 | 3385 | 3370 | 13683 |
| 589 | 20230726 | 092600 | 1278486960 | 3380 | 3370 | 3380 | 3365 | 10813 |
| 590 | 20230726 | 092500 | 1242007545 | 3375 | 3375 | 3375 | 3360 | 2677 |
| 591 | 20230726 | 092400 | 1233000140 | 3360 | 3360 | 3365 | 3360 | 10584 |
| 592 | 20230726 | 092300 | 1197395660 | 3365 | 3380 | 3385 | 3365 | 24406 |
| 593 | 20230726 | 092200 | 1115106910 | 3385 | 3385 | 3385 | 3375 | 5895 |
| 594 | 20230726 | 092100 | 1095181775 | 3380 | 3380 | 3385 | 3380 | 560 |
| 595 | 20230726 | 092000 | 1093288805 | 3380 | 3380 | 3380 | 3375 | 11847 |
| 596 | 20230726 | 091900 | 1053280335 | 3380 | 3380 | 3380 | 3370 | 7483 |
| 597 | 20230726 | 091800 | 1028011990 | 3380 | 3385 | 3385 | 3375 | 5326 |
| 598 | 20230726 | 091700 | 1010012780 | 3385 | 3375 | 3385 | 3375 | 2280 |
| 599 | 20230726 | 091600 | 1002303935 | 3380 | 3380 | 3380 | 3370 | 23922 |
| 600 | 20230726 | 091500 | 921565065 | 3380 | 3390 | 3390 | 3375 | 10551 |
| 601 | 20230726 | 091400 | 885900495 | 3385 | 3395 | 3395 | 3380 | 12065 |
| 602 | 20230726 | 091300 | 845037680 | 3395 | 3405 | 3405 | 3390 | 3201 |
| 603 | 20230726 | 091200 | 834160035 | 3405 | 3400 | 3405 | 3400 | 3655 |
| 604 | 20230726 | 091100 | 821726845 | 3400 | 3395 | 3410 | 3390 | 18192 |
| 605 | 20230726 | 091000 | 759902975 | 3390 | 3400 | 3400 | 3390 | 3828 |
| 606 | 20230726 | 090900 | 746906605 | 3400 | 3410 | 3415 | 3390 | 1007 |
| 607 | 20230726 | 090800 | 743478810 | 3395 | 3385 | 3395 | 3375 | 25146 |
| 608 | 20230726 | 090700 | 658408165 | 3385 | 3395 | 3395 | 3380 | 6499 |
| 609 | 20230726 | 090600 | 636396100 | 3390 | 3420 | 3420 | 3390 | 56621 |
| 610 | 20230726 | 090500 | 443380365 | 3415 | 3430 | 3430 | 3415 | 11003 |
| 611 | 20230726 | 090400 | 405750305 | 3435 | 3420 | 3435 | 3415 | 30142 |
| 612 | 20230726 | 090300 | 302573785 | 3425 | 3455 | 3455 | 3415 | 7993 |
| 613 | 20230726 | 090200 | 275139165 | 3455 | 3480 | 3480 | 3450 | 20954 |
| 614 | 20230726 | 090100 | 202467340 | 3485 | 3500 | 3515 | 3475 | 19882 |
| 615 | 20230726 | 090000 | 132967455 | 3490 | 3485 | 3540 | 3485 | 38119 |