30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 17652 |
| 3 | 20230731 | 191300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20230731 | 191200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20230731 | 191100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20230731 | 191000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20230731 | 190900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20230731 | 190800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20230731 | 190700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20230731 | 190600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20230731 | 190500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20230731 | 190400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20230731 | 190300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20230731 | 190200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20230731 | 190100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20230731 | 190000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20230731 | 185900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20230731 | 185800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20230731 | 185700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20230731 | 185600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20230731 | 185500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20230731 | 185400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20230731 | 185300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20230731 | 185200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20230731 | 185100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20230731 | 185000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20230731 | 184900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20230731 | 184800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20230731 | 184700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20230731 | 184600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20230731 | 184500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20230731 | 184400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 17652 |
| 33 | 20230731 | 184300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20230731 | 184200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20230731 | 184100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20230731 | 184000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20230731 | 183900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20230731 | 183800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20230731 | 183700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20230731 | 183600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20230731 | 183500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20230731 | 183400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20230731 | 183300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20230731 | 183200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20230731 | 183100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20230731 | 183000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20230731 | 182900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20230731 | 182800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20230731 | 182700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20230731 | 182600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20230731 | 182500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20230731 | 182400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20230731 | 182300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20230731 | 182200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20230731 | 182100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20230731 | 182000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20230731 | 181900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20230731 | 181800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20230731 | 181700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20230731 | 181600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20230731 | 181500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20230731 | 181400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 17652 |
| 63 | 20230731 | 181300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20230731 | 181200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20230731 | 181100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20230731 | 181000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20230731 | 180900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20230731 | 180800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20230731 | 180700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20230731 | 180600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20230731 | 180500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20230731 | 180400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20230731 | 180300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20230731 | 180200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20230731 | 180100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20230731 | 180000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20230731 | 175900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20230731 | 175800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20230731 | 175700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20230731 | 175600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20230731 | 175500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20230731 | 175400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20230731 | 175300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20230731 | 175200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20230731 | 175100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20230731 | 175000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20230731 | 174900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20230731 | 174800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20230731 | 174700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20230731 | 174600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20230731 | 174500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20230731 | 174400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 17652 |
| 93 | 20230731 | 174300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20230731 | 174200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20230731 | 174100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20230731 | 174000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20230731 | 173900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20230731 | 173800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20230731 | 173700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20230731 | 173600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20230731 | 173500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20230731 | 173400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20230731 | 173300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20230731 | 173200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20230731 | 173100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20230731 | 173000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20230731 | 172900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20230731 | 172800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20230731 | 172700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20230731 | 172600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20230731 | 172500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20230731 | 172400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20230731 | 172300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20230731 | 172200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20230731 | 172100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20230731 | 172000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20230731 | 171900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20230731 | 171800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20230731 | 171700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20230731 | 171600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20230731 | 171500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20230731 | 171400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 17652 |
| 123 | 20230731 | 171300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20230731 | 171200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20230731 | 171100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20230731 | 171000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20230731 | 170900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20230731 | 170800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20230731 | 170700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20230731 | 170600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20230731 | 170500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20230731 | 170400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20230731 | 170300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20230731 | 170200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20230731 | 170100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20230731 | 170000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20230731 | 165900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20230731 | 165800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20230731 | 165700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20230731 | 165600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20230731 | 165500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20230731 | 165400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20230731 | 165300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20230731 | 165200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20230731 | 165100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20230731 | 165000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20230731 | 164900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20230731 | 164800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20230731 | 164700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20230731 | 164600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20230731 | 164500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20230731 | 164400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 17652 |
| 153 | 20230731 | 164300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20230731 | 164200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20230731 | 164100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20230731 | 164000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20230731 | 163900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20230731 | 163800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20230731 | 163700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20230731 | 163600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20230731 | 163500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20230731 | 163400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20230731 | 163300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20230731 | 163200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20230731 | 163100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20230731 | 163000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20230731 | 162900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20230731 | 162800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20230731 | 162700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20230731 | 162600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20230731 | 162500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20230731 | 162400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20230731 | 162300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20230731 | 162200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20230731 | 162100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20230731 | 162000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20230731 | 161900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20230731 | 161800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20230731 | 161700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20230731 | 161600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20230731 | 161500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20230731 | 161400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 17652 |
| 183 | 20230731 | 161300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20230731 | 161200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20230731 | 161100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20230731 | 161000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20230731 | 160900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20230731 | 160800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20230731 | 160700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20230731 | 160600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20230731 | 160500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20230731 | 160400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20230731 | 160300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20230731 | 160200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20230731 | 160100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20230731 | 160000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20230731 | 155900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20230731 | 155800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20230731 | 155700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20230731 | 155600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20230731 | 155500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20230731 | 155400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20230731 | 155300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20230731 | 155200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20230731 | 155100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20230731 | 155000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20230731 | 154900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20230731 | 154800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20230731 | 154700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20230731 | 154600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20230731 | 154500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20230731 | 154400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 17652 |
| 213 | 20230731 | 154300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20230731 | 154200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20230731 | 154100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20230731 | 154000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20230731 | 153900 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20230731 | 153800 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20230731 | 153700 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20230731 | 153600 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20230731 | 153500 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20230731 | 153400 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20230731 | 153300 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20230731 | 153200 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20230731 | 153100 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20230731 | 153000 | 1896859990 | 3545 | 3545 | 3545 | 3545 | 17652 |
| 227 | 20230731 | 152900 | 1834283650 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20230731 | 152800 | 1834283650 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20230731 | 152700 | 1834283650 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20230731 | 152600 | 1834283650 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20230731 | 152500 | 1834283650 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20230731 | 152400 | 1834283650 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20230731 | 152300 | 1834283650 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20230731 | 152200 | 1834283650 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20230731 | 152100 | 1834283650 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20230731 | 152000 | 1834283650 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20230731 | 151900 | 1834283650 | 3555 | 3560 | 3560 | 3555 | 4787 |
| 238 | 20230731 | 151800 | 1817262300 | 3560 | 3555 | 3560 | 3555 | 4847 |
| 239 | 20230731 | 151700 | 1800010495 | 3555 | 3555 | 3560 | 3555 | 361 |
| 240 | 20230731 | 151600 | 1798727120 | 3560 | 3565 | 3565 | 3560 | 1016 |
| 241 | 20230731 | 151500 | 1795109930 | 3565 | 3570 | 3570 | 3560 | 2632 |
| 242 | 20230731 | 151400 | 1785728250 | 3570 | 3570 | 3570 | 3565 | 389 |
| 243 | 20230731 | 151300 | 1784339525 | 3570 | 3570 | 3570 | 3570 | 806 |
| 244 | 20230731 | 151200 | 1781462105 | 3570 | 3565 | 3570 | 3565 | 1327 |
| 245 | 20230731 | 151100 | 1776729215 | 3565 | 3565 | 3570 | 3565 | 65 |
| 246 | 20230731 | 151000 | 1776497310 | 3570 | 3570 | 3570 | 3565 | 43 |
| 247 | 20230731 | 150900 | 1776343955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 248 | 20230731 | 150800 | 1776343955 | 3570 | 3570 | 3570 | 3570 | 695 |
| 249 | 20230731 | 150700 | 1773862805 | 3570 | 3570 | 3570 | 3570 | 511 |
| 250 | 20230731 | 150600 | 1772038535 | 3575 | 3570 | 3575 | 3570 | 380 |
| 251 | 20230731 | 150500 | 1770681930 | 3570 | 3580 | 3580 | 3570 | 1179 |
| 252 | 20230731 | 150400 | 1766466855 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20230731 | 150300 | 1766466855 | 3580 | 3580 | 3580 | 3580 | 4321 |
| 254 | 20230731 | 150200 | 1750997675 | 3580 | 3585 | 3585 | 3580 | 4271 |
| 255 | 20230731 | 150100 | 1735687495 | 3585 | 3585 | 3585 | 3580 | 332 |
| 256 | 20230731 | 150000 | 1734497280 | 3580 | 3580 | 3585 | 3580 | 1700 |
| 257 | 20230731 | 145900 | 1728408280 | 3585 | 3580 | 3585 | 3580 | 1470 |
| 258 | 20230731 | 145800 | 1723138830 | 3580 | 3580 | 3580 | 3580 | 210 |
| 259 | 20230731 | 145700 | 1722387030 | 3585 | 3585 | 3585 | 3585 | 130 |
| 260 | 20230731 | 145600 | 1721920980 | 3580 | 3585 | 3585 | 3580 | 65 |
| 261 | 20230731 | 145500 | 1721688000 | 3580 | 3580 | 3580 | 3580 | 2911 |
| 262 | 20230731 | 145400 | 1711266620 | 3580 | 3575 | 3580 | 3575 | 2013 |
| 263 | 20230731 | 145300 | 1704060220 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20230731 | 145200 | 1704060220 | 3575 | 3575 | 3575 | 3575 | 1587 |
| 265 | 20230731 | 145100 | 1698386695 | 3575 | 3575 | 3575 | 3575 | 662 |
| 266 | 20230731 | 145000 | 1696020045 | 3575 | 3575 | 3575 | 3570 | 2870 |
| 267 | 20230731 | 144900 | 1685764055 | 3575 | 3575 | 3575 | 3575 | 1543 |
| 268 | 20230731 | 144800 | 1680247830 | 3575 | 3575 | 3575 | 3570 | 1264 |
| 269 | 20230731 | 144700 | 1675729435 | 3570 | 3570 | 3570 | 3570 | 1 |
| 270 | 20230731 | 144600 | 1675725865 | 3575 | 3575 | 3575 | 3575 | 170 |
| 271 | 20230731 | 144500 | 1675118115 | 3575 | 3575 | 3575 | 3575 | 835 |
| 272 | 20230731 | 144400 | 1672132990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 273 | 20230731 | 144300 | 1672132990 | 3575 | 3575 | 3575 | 3570 | 294 |
| 274 | 20230731 | 144200 | 1671081945 | 3580 | 3575 | 3580 | 3575 | 1040 |
| 275 | 20230731 | 144100 | 1667363940 | 3575 | 3570 | 3575 | 3570 | 728 |
| 276 | 20230731 | 144000 | 1664764155 | 3570 | 3570 | 3575 | 3570 | 146 |
| 277 | 20230731 | 143900 | 1664242930 | 3570 | 3575 | 3575 | 3570 | 115 |
| 278 | 20230731 | 143800 | 1663832375 | 3565 | 3575 | 3575 | 3565 | 92 |
| 279 | 20230731 | 143700 | 1663503485 | 3570 | 3570 | 3570 | 3570 | 441 |
| 280 | 20230731 | 143600 | 1661929115 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20230731 | 143500 | 1661929115 | 3565 | 3565 | 3565 | 3565 | 100 |
| 282 | 20230731 | 143400 | 1661572615 | 3565 | 3570 | 3575 | 3565 | 1208 |
| 283 | 20230731 | 143300 | 1657259815 | 3570 | 3570 | 3570 | 3570 | 340 |
| 284 | 20230731 | 143200 | 1656046015 | 3580 | 3585 | 3585 | 3575 | 5128 |
| 285 | 20230731 | 143100 | 1637711145 | 3585 | 3580 | 3585 | 3580 | 393 |
| 286 | 20230731 | 143000 | 1636302760 | 3580 | 3575 | 3590 | 3575 | 180 |
| 287 | 20230731 | 142900 | 1635658420 | 3585 | 3580 | 3590 | 3580 | 1498 |
| 288 | 20230731 | 142800 | 1630288590 | 3585 | 3580 | 3585 | 3580 | 3275 |
| 289 | 20230731 | 142700 | 1618556260 | 3580 | 3575 | 3580 | 3575 | 272 |
| 290 | 20230731 | 142600 | 1617583360 | 3580 | 3580 | 3580 | 3580 | 3762 |
| 291 | 20230731 | 142500 | 1604115400 | 3575 | 3575 | 3580 | 3575 | 74 |
| 292 | 20230731 | 142400 | 1603850845 | 3575 | 3575 | 3575 | 3570 | 550 |
| 293 | 20230731 | 142300 | 1601885095 | 3575 | 3575 | 3575 | 3575 | 234 |
| 294 | 20230731 | 142200 | 1601048545 | 3575 | 3580 | 3580 | 3575 | 7825 |
| 295 | 20230731 | 142100 | 1573047620 | 3585 | 3590 | 3590 | 3585 | 1632 |
| 296 | 20230731 | 142000 | 1567194925 | 3585 | 3585 | 3585 | 3585 | 16 |
| 297 | 20230731 | 141900 | 1567137565 | 3585 | 3570 | 3590 | 3570 | 23822 |
| 298 | 20230731 | 141800 | 1481845460 | 3575 | 3570 | 3575 | 3570 | 5102 |
| 299 | 20230731 | 141700 | 1463629950 | 3565 | 3570 | 3570 | 3565 | 21 |
| 300 | 20230731 | 141600 | 1463555080 | 3565 | 3565 | 3565 | 3565 | 229 |
| 301 | 20230731 | 141500 | 1462738695 | 3560 | 3565 | 3565 | 3560 | 642 |
| 302 | 20230731 | 141400 | 1460451360 | 3565 | 3565 | 3565 | 3565 | 6143 |
| 303 | 20230731 | 141300 | 1438551565 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20230731 | 141200 | 1438551565 | 3565 | 3560 | 3565 | 3560 | 2 |
| 305 | 20230731 | 141100 | 1438544440 | 3565 | 3555 | 3565 | 3555 | 11096 |
| 306 | 20230731 | 141000 | 1399071130 | 3555 | 3555 | 3555 | 3555 | 2 |
| 307 | 20230731 | 140900 | 1399064020 | 3550 | 3550 | 3550 | 3550 | 500 |
| 308 | 20230731 | 140800 | 1397289020 | 3555 | 3555 | 3555 | 3555 | 1004 |
| 309 | 20230731 | 140700 | 1393719800 | 3550 | 3550 | 3550 | 3550 | 1 |
| 310 | 20230731 | 140600 | 1393716250 | 3555 | 3550 | 3555 | 3550 | 720 |
| 311 | 20230731 | 140500 | 1391160155 | 3550 | 3550 | 3550 | 3550 | 51 |
| 312 | 20230731 | 140400 | 1390979105 | 3555 | 3555 | 3555 | 3555 | 1050 |
| 313 | 20230731 | 140300 | 1387246355 | 3555 | 3560 | 3560 | 3555 | 502 |
| 314 | 20230731 | 140200 | 1385459240 | 3555 | 3555 | 3555 | 3555 | 99 |
| 315 | 20230731 | 140100 | 1385107295 | 3560 | 3560 | 3560 | 3560 | 0 |
| 316 | 20230731 | 140000 | 1385107295 | 3560 | 3560 | 3560 | 3560 | 33 |
| 317 | 20230731 | 135900 | 1384989815 | 3560 | 3555 | 3560 | 3555 | 1137 |
| 318 | 20230731 | 135800 | 1380947095 | 3555 | 3560 | 3560 | 3555 | 2 |
| 319 | 20230731 | 135700 | 1380939980 | 3555 | 3555 | 3555 | 3555 | 7 |
| 320 | 20230731 | 135600 | 1380915095 | 3555 | 3560 | 3560 | 3555 | 98 |
| 321 | 20230731 | 135500 | 1380566495 | 3560 | 3560 | 3560 | 3560 | 101 |
| 322 | 20230731 | 135400 | 1380206935 | 3560 | 3555 | 3560 | 3555 | 31 |
| 323 | 20230731 | 135300 | 1380096580 | 3560 | 3560 | 3560 | 3560 | 170 |
| 324 | 20230731 | 135200 | 1379491380 | 3560 | 3560 | 3560 | 3560 | 0 |
| 325 | 20230731 | 135100 | 1379491380 | 3560 | 3555 | 3560 | 3555 | 144 |
| 326 | 20230731 | 135000 | 1378979455 | 3555 | 3555 | 3555 | 3555 | 712 |
| 327 | 20230731 | 134900 | 1376448295 | 3555 | 3560 | 3560 | 3555 | 3 |
| 328 | 20230731 | 134800 | 1376437620 | 3560 | 3560 | 3560 | 3560 | 50 |
| 329 | 20230731 | 134700 | 1376259620 | 3560 | 3560 | 3560 | 3560 | 20 |
| 330 | 20230731 | 134600 | 1376188420 | 3555 | 3555 | 3555 | 3555 | 282 |
| 331 | 20230731 | 134500 | 1375185910 | 3555 | 3550 | 3555 | 3550 | 4 |
| 332 | 20230731 | 134400 | 1375171705 | 3555 | 3560 | 3560 | 3555 | 1875 |
| 333 | 20230731 | 134300 | 1368496720 | 3565 | 3560 | 3565 | 3560 | 504 |
| 334 | 20230731 | 134200 | 1366702465 | 3560 | 3560 | 3565 | 3560 | 328 |
| 335 | 20230731 | 134100 | 1365534780 | 3560 | 3560 | 3560 | 3560 | 293 |
| 336 | 20230731 | 134000 | 1364491700 | 3560 | 3560 | 3560 | 3560 | 170 |
| 337 | 20230731 | 133900 | 1363886500 | 3560 | 3560 | 3560 | 3560 | 468 |
| 338 | 20230731 | 133800 | 1362220420 | 3565 | 3565 | 3565 | 3565 | 1 |
| 339 | 20230731 | 133700 | 1362216855 | 3560 | 3560 | 3565 | 3560 | 1011 |
| 340 | 20230731 | 133600 | 1358617690 | 3560 | 3565 | 3565 | 3560 | 3095 |
| 341 | 20230731 | 133500 | 1347599465 | 3565 | 3570 | 3570 | 3565 | 1988 |
| 342 | 20230731 | 133400 | 1340511675 | 3570 | 3570 | 3570 | 3570 | 106 |
| 343 | 20230731 | 133300 | 1340133255 | 3570 | 3570 | 3570 | 3570 | 58 |
| 344 | 20230731 | 133200 | 1339926195 | 3570 | 3570 | 3575 | 3570 | 1207 |
| 345 | 20230731 | 133100 | 1335612705 | 3570 | 3570 | 3575 | 3570 | 2018 |
| 346 | 20230731 | 133000 | 1328402505 | 3570 | 3570 | 3570 | 3570 | 0 |
| 347 | 20230731 | 132900 | 1328402505 | 3570 | 3565 | 3570 | 3565 | 14 |
| 348 | 20230731 | 132800 | 1328352575 | 3570 | 3570 | 3570 | 3570 | 1 |
| 349 | 20230731 | 132700 | 1328349005 | 3570 | 3550 | 3570 | 3545 | 3996 |
| 350 | 20230731 | 132600 | 1314094310 | 3565 | 3560 | 3565 | 3560 | 2 |
| 351 | 20230731 | 132500 | 1314087185 | 3550 | 3565 | 3565 | 3545 | 3164 |
| 352 | 20230731 | 132400 | 1302847665 | 3565 | 3565 | 3565 | 3560 | 25 |
| 353 | 20230731 | 132300 | 1302758640 | 3565 | 3560 | 3570 | 3560 | 1001 |
| 354 | 20230731 | 132200 | 1299187605 | 3560 | 3560 | 3560 | 3560 | 51 |
| 355 | 20230731 | 132100 | 1299006045 | 3560 | 3555 | 3560 | 3550 | 501 |
| 356 | 20230731 | 132000 | 1297226665 | 3565 | 3555 | 3570 | 3550 | 2149 |
| 357 | 20230731 | 131900 | 1289565665 | 3550 | 3555 | 3560 | 3550 | 6175 |
| 358 | 20230731 | 131800 | 1267583830 | 3555 | 3555 | 3555 | 3555 | 2245 |
| 359 | 20230731 | 131700 | 1259602855 | 3555 | 3555 | 3555 | 3555 | 0 |
| 360 | 20230731 | 131600 | 1259602855 | 3555 | 3540 | 3555 | 3540 | 9601 |
| 361 | 20230731 | 131500 | 1225515755 | 3545 | 3540 | 3545 | 3540 | 4407 |
| 362 | 20230731 | 131400 | 1209904650 | 3540 | 3535 | 3540 | 3535 | 399 |
| 363 | 20230731 | 131300 | 1208494155 | 3540 | 3540 | 3540 | 3540 | 0 |
| 364 | 20230731 | 131200 | 1208494155 | 3540 | 3540 | 3540 | 3540 | 8 |
| 365 | 20230731 | 131100 | 1208465835 | 3540 | 3540 | 3540 | 3540 | 505 |
| 366 | 20230731 | 131000 | 1206678135 | 3540 | 3540 | 3540 | 3540 | 40 |
| 367 | 20230731 | 130900 | 1206536535 | 3535 | 3535 | 3535 | 3535 | 6 |
| 368 | 20230731 | 130800 | 1206515325 | 3540 | 3540 | 3540 | 3540 | 301 |
| 369 | 20230731 | 130700 | 1205449785 | 3545 | 3535 | 3545 | 3535 | 630 |
| 370 | 20230731 | 130600 | 1203220875 | 3535 | 3535 | 3535 | 3535 | 269 |
| 371 | 20230731 | 130500 | 1202269960 | 3535 | 3535 | 3545 | 3535 | 11453 |
| 372 | 20230731 | 130400 | 1161689570 | 3535 | 3545 | 3545 | 3535 | 300 |
| 373 | 20230731 | 130300 | 1160628070 | 3540 | 3535 | 3540 | 3530 | 2833 |
| 374 | 20230731 | 130200 | 1150604570 | 3530 | 3530 | 3530 | 3525 | 7970 |
| 375 | 20230731 | 130100 | 1122472520 | 3520 | 3520 | 3520 | 3510 | 5575 |
| 376 | 20230731 | 130000 | 1102885750 | 3530 | 3525 | 3530 | 3525 | 506 |
| 377 | 20230731 | 125900 | 1101101945 | 3520 | 3525 | 3525 | 3520 | 458 |
| 378 | 20230731 | 125800 | 1099489565 | 3530 | 3530 | 3530 | 3530 | 50 |
| 379 | 20230731 | 125700 | 1099313065 | 3530 | 3525 | 3530 | 3525 | 1305 |
| 380 | 20230731 | 125600 | 1094712935 | 3515 | 3515 | 3515 | 3515 | 2012 |
| 381 | 20230731 | 125500 | 1087640755 | 3510 | 3515 | 3515 | 3510 | 5109 |
| 382 | 20230731 | 125400 | 1069696030 | 3525 | 3525 | 3525 | 3525 | 5 |
| 383 | 20230731 | 125300 | 1069678405 | 3525 | 3525 | 3525 | 3525 | 1 |
| 384 | 20230731 | 125200 | 1069674880 | 3535 | 3535 | 3535 | 3510 | 10110 |
| 385 | 20230731 | 125100 | 1034096280 | 3535 | 3535 | 3535 | 3535 | 5 |
| 386 | 20230731 | 125000 | 1034078605 | 3535 | 3535 | 3535 | 3535 | 342 |
| 387 | 20230731 | 124900 | 1032869635 | 3540 | 3535 | 3540 | 3535 | 1000 |
| 388 | 20230731 | 124800 | 1029332950 | 3525 | 3530 | 3530 | 3525 | 876 |
| 389 | 20230731 | 124700 | 1026242955 | 3535 | 3530 | 3535 | 3530 | 1413 |
| 390 | 20230731 | 124600 | 1021252565 | 3530 | 3530 | 3530 | 3530 | 307 |
| 391 | 20230731 | 124500 | 1020168855 | 3530 | 3530 | 3530 | 3530 | 100 |
| 392 | 20230731 | 124400 | 1019815855 | 3530 | 3530 | 3530 | 3530 | 30 |
| 393 | 20230731 | 124300 | 1019709955 | 3525 | 3525 | 3525 | 3525 | 0 |
| 394 | 20230731 | 124200 | 1019709955 | 3525 | 3525 | 3525 | 3525 | 537 |
| 395 | 20230731 | 124100 | 1017817030 | 3525 | 3525 | 3525 | 3525 | 100 |
| 396 | 20230731 | 124000 | 1017464530 | 3520 | 3525 | 3525 | 3520 | 154 |
| 397 | 20230731 | 123900 | 1016922225 | 3525 | 3525 | 3525 | 3525 | 1129 |
| 398 | 20230731 | 123800 | 1012942500 | 3525 | 3520 | 3525 | 3520 | 101 |
| 399 | 20230731 | 123700 | 1012586480 | 3520 | 3525 | 3525 | 3520 | 550 |
| 400 | 20230731 | 123600 | 1010650230 | 3525 | 3525 | 3525 | 3525 | 690 |
| 401 | 20230731 | 123500 | 1008217980 | 3525 | 3525 | 3525 | 3525 | 0 |
| 402 | 20230731 | 123400 | 1008217980 | 3525 | 3525 | 3525 | 3525 | 0 |
| 403 | 20230731 | 123300 | 1008217980 | 3525 | 3530 | 3530 | 3525 | 1304 |
| 404 | 20230731 | 123200 | 1003615685 | 3530 | 3530 | 3530 | 3530 | 247 |
| 405 | 20230731 | 123100 | 1002743775 | 3535 | 3535 | 3535 | 3530 | 234 |
| 406 | 20230731 | 123000 | 1001917655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 407 | 20230731 | 122900 | 1001917655 | 3535 | 3535 | 3535 | 3535 | 40 |
| 408 | 20230731 | 122800 | 1001776255 | 3530 | 3535 | 3535 | 3530 | 770 |
| 409 | 20230731 | 122700 | 999056655 | 3530 | 3530 | 3530 | 3530 | 122 |
| 410 | 20230731 | 122600 | 998625995 | 3535 | 3535 | 3535 | 3535 | 0 |
| 411 | 20230731 | 122500 | 998625995 | 3535 | 3535 | 3535 | 3535 | 1 |
| 412 | 20230731 | 122400 | 998622460 | 3530 | 3530 | 3530 | 3530 | 1802 |
| 413 | 20230731 | 122300 | 992261400 | 3530 | 3530 | 3530 | 3530 | 5 |
| 414 | 20230731 | 122200 | 992243750 | 3535 | 3530 | 3535 | 3530 | 2178 |
| 415 | 20230731 | 122100 | 984553290 | 3530 | 3520 | 3530 | 3520 | 1315 |
| 416 | 20230731 | 122000 | 979924470 | 3515 | 3515 | 3515 | 3515 | 0 |
| 417 | 20230731 | 121900 | 979924470 | 3515 | 3520 | 3520 | 3515 | 2177 |
| 418 | 20230731 | 121800 | 972263705 | 3525 | 3525 | 3525 | 3525 | 0 |
| 419 | 20230731 | 121700 | 972263705 | 3525 | 3525 | 3525 | 3525 | 1125 |
| 420 | 20230731 | 121600 | 968298080 | 3535 | 3535 | 3535 | 3535 | 0 |
| 421 | 20230731 | 121500 | 968298080 | 3535 | 3535 | 3535 | 3535 | 0 |
| 422 | 20230731 | 121400 | 968298080 | 3535 | 3530 | 3535 | 3530 | 70 |
| 423 | 20230731 | 121300 | 968050655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 424 | 20230731 | 121200 | 968050655 | 3535 | 3535 | 3535 | 3535 | 1 |
| 425 | 20230731 | 121100 | 968047120 | 3520 | 3520 | 3520 | 3520 | 848 |
| 426 | 20230731 | 121000 | 965062160 | 3520 | 3520 | 3520 | 3520 | 106 |
| 427 | 20230731 | 120900 | 964689040 | 3520 | 3520 | 3520 | 3520 | 6 |
| 428 | 20230731 | 120800 | 964667920 | 3515 | 3520 | 3520 | 3515 | 68 |
| 429 | 20230731 | 120700 | 964428760 | 3525 | 3525 | 3525 | 3525 | 3 |
| 430 | 20230731 | 120600 | 964418185 | 3530 | 3520 | 3530 | 3520 | 1270 |
| 431 | 20230731 | 120500 | 959946325 | 3520 | 3520 | 3520 | 3520 | 520 |
| 432 | 20230731 | 120400 | 958115925 | 3520 | 3520 | 3520 | 3520 | 240 |
| 433 | 20230731 | 120300 | 957271125 | 3520 | 3535 | 3535 | 3520 | 7911 |
| 434 | 20230731 | 120200 | 929361140 | 3530 | 3535 | 3535 | 3530 | 397 |
| 435 | 20230731 | 120100 | 927959230 | 3535 | 3535 | 3535 | 3535 | 474 |
| 436 | 20230731 | 120000 | 926283640 | 3535 | 3535 | 3535 | 3535 | 100 |
| 437 | 20230731 | 115900 | 925930140 | 3535 | 3535 | 3535 | 3535 | 126 |
| 438 | 20230731 | 115800 | 925484730 | 3535 | 3535 | 3535 | 3535 | 306 |
| 439 | 20230731 | 115700 | 924403020 | 3530 | 3530 | 3530 | 3530 | 1902 |
| 440 | 20230731 | 115600 | 917688960 | 3530 | 3525 | 3530 | 3525 | 902 |
| 441 | 20230731 | 115500 | 914509365 | 3525 | 3520 | 3525 | 3520 | 222 |
| 442 | 20230731 | 115400 | 913726820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 443 | 20230731 | 115300 | 913726820 | 3525 | 3525 | 3525 | 3520 | 398 |
| 444 | 20230731 | 115200 | 912325785 | 3525 | 3525 | 3525 | 3525 | 520 |
| 445 | 20230731 | 115100 | 910492785 | 3525 | 3525 | 3525 | 3525 | 1 |
| 446 | 20230731 | 115000 | 910489260 | 3520 | 3520 | 3520 | 3520 | 0 |
| 447 | 20230731 | 114900 | 910489260 | 3520 | 3515 | 3520 | 3515 | 758 |
| 448 | 20230731 | 114800 | 907821325 | 3520 | 3520 | 3520 | 3520 | 0 |
| 449 | 20230731 | 114700 | 907821325 | 3520 | 3520 | 3520 | 3520 | 19 |
| 450 | 20230731 | 114600 | 907754445 | 3515 | 3515 | 3515 | 3515 | 0 |
| 451 | 20230731 | 114500 | 907754445 | 3515 | 3515 | 3515 | 3515 | 5 |
| 452 | 20230731 | 114400 | 907736870 | 3515 | 3515 | 3520 | 3515 | 730 |
| 453 | 20230731 | 114300 | 905170905 | 3520 | 3515 | 3520 | 3515 | 55 |
| 454 | 20230731 | 114200 | 904977575 | 3515 | 3520 | 3520 | 3515 | 168 |
| 455 | 20230731 | 114100 | 904386840 | 3520 | 3520 | 3520 | 3520 | 0 |
| 456 | 20230731 | 114000 | 904386840 | 3520 | 3520 | 3520 | 3520 | 50 |
| 457 | 20230731 | 113900 | 904210840 | 3525 | 3525 | 3525 | 3525 | 0 |
| 458 | 20230731 | 113800 | 904210840 | 3525 | 3515 | 3525 | 3515 | 468 |
| 459 | 20230731 | 113700 | 902565315 | 3525 | 3520 | 3525 | 3520 | 1550 |
| 460 | 20230731 | 113600 | 897108750 | 3520 | 3520 | 3520 | 3520 | 20 |
| 461 | 20230731 | 113500 | 897038350 | 3525 | 3525 | 3525 | 3525 | 20 |
| 462 | 20230731 | 113400 | 896967850 | 3525 | 3525 | 3525 | 3525 | 602 |
| 463 | 20230731 | 113300 | 894845800 | 3530 | 3525 | 3530 | 3525 | 199 |
| 464 | 20230731 | 113200 | 894144315 | 3530 | 3525 | 3530 | 3525 | 33 |
| 465 | 20230731 | 113100 | 894027850 | 3525 | 3530 | 3530 | 3525 | 120 |
| 466 | 20230731 | 113000 | 893604750 | 3530 | 3530 | 3530 | 3530 | 0 |
| 467 | 20230731 | 112900 | 893604750 | 3530 | 3530 | 3530 | 3530 | 14 |
| 468 | 20230731 | 112800 | 893555330 | 3530 | 3530 | 3530 | 3530 | 10 |
| 469 | 20230731 | 112700 | 893520030 | 3520 | 3520 | 3520 | 3520 | 632 |
| 470 | 20230731 | 112600 | 891295390 | 3520 | 3520 | 3520 | 3520 | 1305 |
| 471 | 20230731 | 112500 | 886701790 | 3525 | 3530 | 3530 | 3525 | 1243 |
| 472 | 20230731 | 112400 | 882320200 | 3530 | 3530 | 3530 | 3530 | 530 |
| 473 | 20230731 | 112300 | 880449300 | 3530 | 3530 | 3530 | 3530 | 110 |
| 474 | 20230731 | 112200 | 880061000 | 3535 | 3535 | 3535 | 3535 | 11 |
| 475 | 20230731 | 112100 | 880022115 | 3530 | 3530 | 3530 | 3530 | 80 |
| 476 | 20230731 | 112000 | 879739715 | 3530 | 3530 | 3530 | 3525 | 456 |
| 477 | 20230731 | 111900 | 878131035 | 3530 | 3530 | 3530 | 3530 | 1 |
| 478 | 20230731 | 111800 | 878127505 | 3525 | 3530 | 3530 | 3525 | 740 |
| 479 | 20230731 | 111700 | 875518155 | 3530 | 3530 | 3530 | 3525 | 209 |
| 480 | 20230731 | 111600 | 874781325 | 3530 | 3530 | 3530 | 3530 | 690 |
| 481 | 20230731 | 111500 | 872345625 | 3530 | 3530 | 3530 | 3530 | 5 |
| 482 | 20230731 | 111400 | 872327975 | 3530 | 3530 | 3530 | 3530 | 179 |
| 483 | 20230731 | 111300 | 871696105 | 3530 | 3530 | 3530 | 3530 | 102 |
| 484 | 20230731 | 111200 | 871336045 | 3525 | 3525 | 3525 | 3525 | 110 |
| 485 | 20230731 | 111100 | 870948295 | 3525 | 3530 | 3530 | 3525 | 2143 |
| 486 | 20230731 | 111000 | 863392675 | 3535 | 3535 | 3535 | 3535 | 262 |
| 487 | 20230731 | 110900 | 862466505 | 3535 | 3530 | 3535 | 3530 | 616 |
| 488 | 20230731 | 110800 | 860289215 | 3530 | 3530 | 3530 | 3530 | 2205 |
| 489 | 20230731 | 110700 | 852505565 | 3530 | 3530 | 3530 | 3530 | 110 |
| 490 | 20230731 | 110600 | 852117265 | 3530 | 3530 | 3530 | 3530 | 33 |
| 491 | 20230731 | 110500 | 852000775 | 3530 | 3530 | 3530 | 3530 | 120 |
| 492 | 20230731 | 110400 | 851577175 | 3530 | 3530 | 3530 | 3525 | 242 |
| 493 | 20230731 | 110300 | 850723415 | 3530 | 3530 | 3530 | 3530 | 115 |
| 494 | 20230731 | 110200 | 850317465 | 3530 | 3530 | 3530 | 3530 | 10 |
| 495 | 20230731 | 110100 | 850282165 | 3525 | 3525 | 3525 | 3525 | 1 |
| 496 | 20230731 | 110000 | 850278640 | 3530 | 3525 | 3530 | 3525 | 110 |
| 497 | 20230731 | 105900 | 849890480 | 3530 | 3530 | 3530 | 3530 | 100 |
| 498 | 20230731 | 105800 | 849537480 | 3530 | 3530 | 3530 | 3530 | 1485 |
| 499 | 20230731 | 105700 | 844295430 | 3530 | 3530 | 3535 | 3530 | 2669 |
| 500 | 20230731 | 105600 | 834873250 | 3530 | 3535 | 3535 | 3530 | 2496 |
| 501 | 20230731 | 105500 | 826062175 | 3530 | 3530 | 3535 | 3530 | 1590 |
| 502 | 20230731 | 105400 | 820448800 | 3535 | 3535 | 3535 | 3535 | 63 |
| 503 | 20230731 | 105300 | 820226095 | 3535 | 3535 | 3535 | 3535 | 528 |
| 504 | 20230731 | 105200 | 818359615 | 3530 | 3540 | 3540 | 3530 | 1638 |
| 505 | 20230731 | 105100 | 812569905 | 3535 | 3535 | 3535 | 3535 | 101 |
| 506 | 20230731 | 105000 | 812212870 | 3535 | 3535 | 3535 | 3535 | 179 |
| 507 | 20230731 | 104900 | 811580105 | 3530 | 3535 | 3535 | 3530 | 895 |
| 508 | 20230731 | 104800 | 808416540 | 3540 | 3530 | 3540 | 3530 | 579 |
| 509 | 20230731 | 104700 | 806372660 | 3535 | 3535 | 3535 | 3535 | 654 |
| 510 | 20230731 | 104600 | 804060770 | 3535 | 3535 | 3535 | 3535 | 203 |
| 511 | 20230731 | 104500 | 803343165 | 3545 | 3545 | 3550 | 3545 | 3276 |
| 512 | 20230731 | 104400 | 791729740 | 3550 | 3545 | 3550 | 3545 | 1275 |
| 513 | 20230731 | 104300 | 787209715 | 3545 | 3545 | 3545 | 3545 | 466 |
| 514 | 20230731 | 104200 | 785557745 | 3545 | 3550 | 3550 | 3545 | 42 |
| 515 | 20230731 | 104100 | 785408720 | 3550 | 3550 | 3550 | 3550 | 1180 |
| 516 | 20230731 | 104000 | 781219720 | 3550 | 3550 | 3555 | 3545 | 8658 |
| 517 | 20230731 | 103900 | 750488480 | 3550 | 3535 | 3555 | 3535 | 7725 |
| 518 | 20230731 | 103800 | 723098355 | 3535 | 3535 | 3535 | 3535 | 1159 |
| 519 | 20230731 | 103700 | 719001290 | 3535 | 3540 | 3540 | 3535 | 233 |
| 520 | 20230731 | 103600 | 718176985 | 3540 | 3540 | 3540 | 3540 | 53 |
| 521 | 20230731 | 103500 | 717989365 | 3540 | 3530 | 3540 | 3530 | 39 |
| 522 | 20230731 | 103400 | 717851325 | 3540 | 3530 | 3540 | 3530 | 141 |
| 523 | 20230731 | 103300 | 717352995 | 3530 | 3535 | 3535 | 3530 | 1782 |
| 524 | 20230731 | 103200 | 711058985 | 3535 | 3540 | 3540 | 3535 | 8 |
| 525 | 20230731 | 103100 | 711030690 | 3535 | 3535 | 3535 | 3535 | 1002 |
| 526 | 20230731 | 103000 | 707488620 | 3535 | 3535 | 3535 | 3535 | 112 |
| 527 | 20230731 | 102900 | 707092700 | 3535 | 3535 | 3535 | 3535 | 267 |
| 528 | 20230731 | 102800 | 706148855 | 3535 | 3535 | 3535 | 3535 | 334 |
| 529 | 20230731 | 102700 | 704968165 | 3540 | 3540 | 3540 | 3540 | 75 |
| 530 | 20230731 | 102600 | 704702665 | 3540 | 3535 | 3545 | 3535 | 375 |
| 531 | 20230731 | 102500 | 703375660 | 3535 | 3535 | 3550 | 3535 | 21861 |
| 532 | 20230731 | 102400 | 625823230 | 3540 | 3540 | 3540 | 3540 | 2977 |
| 533 | 20230731 | 102300 | 615284650 | 3540 | 3530 | 3540 | 3530 | 1867 |
| 534 | 20230731 | 102200 | 608678935 | 3520 | 3530 | 3530 | 3520 | 460 |
| 535 | 20230731 | 102100 | 607057260 | 3530 | 3525 | 3535 | 3525 | 1139 |
| 536 | 20230731 | 102000 | 603034950 | 3530 | 3530 | 3530 | 3530 | 1002 |
| 537 | 20230731 | 101900 | 599497890 | 3520 | 3520 | 3520 | 3520 | 1100 |
| 538 | 20230731 | 101800 | 595625890 | 3530 | 3530 | 3530 | 3530 | 200 |
| 539 | 20230731 | 101700 | 594919890 | 3530 | 3530 | 3530 | 3525 | 946 |
| 540 | 20230731 | 101600 | 591584460 | 3530 | 3520 | 3540 | 3520 | 1271 |
| 541 | 20230731 | 101500 | 587097505 | 3510 | 3520 | 3520 | 3510 | 137 |
| 542 | 20230731 | 101400 | 586615515 | 3510 | 3515 | 3515 | 3510 | 657 |
| 543 | 20230731 | 101300 | 584306820 | 3510 | 3510 | 3515 | 3510 | 4327 |
| 544 | 20230731 | 101200 | 569102215 | 3510 | 3505 | 3510 | 3505 | 736 |
| 545 | 20230731 | 101100 | 566521615 | 3505 | 3505 | 3505 | 3505 | 403 |
| 546 | 20230731 | 101000 | 565109100 | 3500 | 3510 | 3510 | 3500 | 1456 |
| 547 | 20230731 | 100900 | 560011840 | 3510 | 3515 | 3515 | 3510 | 405 |
| 548 | 20230731 | 100800 | 558588765 | 3510 | 3515 | 3520 | 3510 | 618 |
| 549 | 20230731 | 100700 | 556416700 | 3520 | 3510 | 3525 | 3510 | 10346 |
| 550 | 20230731 | 100600 | 520051090 | 3505 | 3505 | 3505 | 3505 | 760 |
| 551 | 20230731 | 100500 | 517387290 | 3510 | 3505 | 3510 | 3505 | 420 |
| 552 | 20230731 | 100400 | 515914640 | 3505 | 3510 | 3510 | 3505 | 777 |
| 553 | 20230731 | 100300 | 513189025 | 3510 | 3515 | 3515 | 3510 | 805 |
| 554 | 20230731 | 100200 | 510362910 | 3515 | 3515 | 3515 | 3515 | 612 |
| 555 | 20230731 | 100100 | 508211730 | 3515 | 3505 | 3520 | 3505 | 1791 |
| 556 | 20230731 | 100000 | 501912995 | 3510 | 3505 | 3515 | 3505 | 2297 |
| 557 | 20230731 | 095900 | 493850085 | 3505 | 3485 | 3510 | 3485 | 1749 |
| 558 | 20230731 | 095800 | 487725115 | 3490 | 3495 | 3495 | 3485 | 2523 |
| 559 | 20230731 | 095700 | 478918760 | 3490 | 3490 | 3490 | 3490 | 155 |
| 560 | 20230731 | 095600 | 478377810 | 3490 | 3495 | 3495 | 3490 | 19 |
| 561 | 20230731 | 095500 | 478311415 | 3490 | 3490 | 3490 | 3490 | 4816 |
| 562 | 20230731 | 095400 | 461503575 | 3490 | 3470 | 3490 | 3465 | 1372 |
| 563 | 20230731 | 095300 | 456739645 | 3475 | 3475 | 3480 | 3475 | 569 |
| 564 | 20230731 | 095200 | 454762350 | 3470 | 3470 | 3470 | 3470 | 0 |
| 565 | 20230731 | 095100 | 454762350 | 3470 | 3460 | 3470 | 3460 | 629 |
| 566 | 20230731 | 095000 | 452584420 | 3460 | 3465 | 3485 | 3460 | 958 |
| 567 | 20230731 | 094900 | 449268770 | 3460 | 3480 | 3480 | 3460 | 9457 |
| 568 | 20230731 | 094800 | 416474170 | 3490 | 3480 | 3490 | 3475 | 1018 |
| 569 | 20230731 | 094700 | 412931495 | 3475 | 3475 | 3490 | 3475 | 422 |
| 570 | 20230731 | 094600 | 411463765 | 3475 | 3480 | 3490 | 3470 | 283 |
| 571 | 20230731 | 094500 | 410480195 | 3480 | 3490 | 3490 | 3460 | 1733 |
| 572 | 20230731 | 094400 | 404468635 | 3455 | 3485 | 3490 | 3455 | 3302 |
| 573 | 20230731 | 094300 | 392987100 | 3485 | 3485 | 3485 | 3485 | 0 |
| 574 | 20230731 | 094200 | 392987100 | 3485 | 3465 | 3485 | 3460 | 469 |
| 575 | 20230731 | 094100 | 391362010 | 3485 | 3465 | 3485 | 3465 | 1602 |
| 576 | 20230731 | 094000 | 385800655 | 3465 | 3470 | 3470 | 3460 | 980 |
| 577 | 20230731 | 093900 | 382406245 | 3470 | 3470 | 3470 | 3470 | 97 |
| 578 | 20230731 | 093800 | 382069655 | 3470 | 3465 | 3470 | 3460 | 1154 |
| 579 | 20230731 | 093700 | 378072160 | 3465 | 3455 | 3465 | 3455 | 43 |
| 580 | 20230731 | 093600 | 377923565 | 3455 | 3460 | 3465 | 3455 | 2420 |
| 581 | 20230731 | 093500 | 369559505 | 3465 | 3460 | 3465 | 3460 | 84 |
| 582 | 20230731 | 093400 | 369268860 | 3465 | 3465 | 3465 | 3465 | 16 |
| 583 | 20230731 | 093300 | 369213420 | 3470 | 3480 | 3480 | 3460 | 126 |
| 584 | 20230731 | 093200 | 368777145 | 3480 | 3465 | 3480 | 3460 | 391 |
| 585 | 20230731 | 093100 | 367424240 | 3465 | 3470 | 3470 | 3460 | 198 |
| 586 | 20230731 | 093000 | 366738720 | 3470 | 3460 | 3485 | 3455 | 1714 |
| 587 | 20230731 | 092900 | 360783100 | 3460 | 3470 | 3470 | 3460 | 4127 |
| 588 | 20230731 | 092800 | 346464230 | 3475 | 3480 | 3480 | 3470 | 918 |
| 589 | 20230731 | 092700 | 343278755 | 3480 | 3470 | 3480 | 3460 | 507 |
| 590 | 20230731 | 092600 | 341517965 | 3460 | 3465 | 3470 | 3455 | 717 |
| 591 | 20230731 | 092500 | 339035120 | 3465 | 3470 | 3470 | 3450 | 2449 |
| 592 | 20230731 | 092400 | 330560355 | 3465 | 3460 | 3470 | 3460 | 943 |
| 593 | 20230731 | 092300 | 327297040 | 3460 | 3445 | 3460 | 3445 | 1758 |
| 594 | 20230731 | 092200 | 321232250 | 3450 | 3450 | 3450 | 3445 | 572 |
| 595 | 20230731 | 092100 | 319259745 | 3450 | 3455 | 3460 | 3450 | 2647 |
| 596 | 20230731 | 092000 | 310124175 | 3460 | 3440 | 3460 | 3440 | 974 |
| 597 | 20230731 | 091900 | 306765205 | 3445 | 3440 | 3445 | 3435 | 3760 |
| 598 | 20230731 | 091800 | 293831305 | 3450 | 3450 | 3455 | 3440 | 1618 |
| 599 | 20230731 | 091700 | 288255875 | 3455 | 3450 | 3455 | 3450 | 271 |
| 600 | 20230731 | 091600 | 287320425 | 3440 | 3440 | 3450 | 3435 | 5202 |
| 601 | 20230731 | 091500 | 269426695 | 3440 | 3440 | 3445 | 3435 | 6808 |
| 602 | 20230731 | 091400 | 246011495 | 3445 | 3470 | 3470 | 3445 | 15201 |
| 603 | 20230731 | 091300 | 193400495 | 3470 | 3495 | 3495 | 3470 | 4431 |
| 604 | 20230731 | 091200 | 177987635 | 3495 | 3505 | 3505 | 3485 | 6098 |
| 605 | 20230731 | 091100 | 156660990 | 3505 | 3530 | 3530 | 3505 | 1519 |
| 606 | 20230731 | 091000 | 151324450 | 3535 | 3520 | 3535 | 3510 | 148 |
| 607 | 20230731 | 090900 | 150803350 | 3525 | 3515 | 3535 | 3515 | 3104 |
| 608 | 20230731 | 090800 | 139862825 | 3510 | 3515 | 3515 | 3510 | 344 |
| 609 | 20230731 | 090700 | 138655365 | 3510 | 3515 | 3515 | 3510 | 305 |
| 610 | 20230731 | 090600 | 137584805 | 3505 | 3505 | 3515 | 3505 | 109 |
| 611 | 20230731 | 090500 | 137202450 | 3505 | 3505 | 3515 | 3505 | 294 |
| 612 | 20230731 | 090400 | 136171970 | 3515 | 3490 | 3515 | 3490 | 2179 |
| 613 | 20230731 | 090300 | 128536105 | 3500 | 3485 | 3505 | 3480 | 902 |
| 614 | 20230731 | 090200 | 125385215 | 3485 | 3500 | 3500 | 3485 | 933 |
| 615 | 20230731 | 090100 | 122120855 | 3500 | 3495 | 3505 | 3485 | 370 |
| 616 | 20230731 | 090000 | 120826300 | 3475 | 3505 | 3510 | 3470 | 34459 |