31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 395958 |
| 3 | 20231023 | 191400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20231023 | 191300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20231023 | 191200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20231023 | 191100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20231023 | 191000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20231023 | 190900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20231023 | 190800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20231023 | 190700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20231023 | 190600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20231023 | 190500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20231023 | 190400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20231023 | 190300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20231023 | 190200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20231023 | 190100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20231023 | 190000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20231023 | 185900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20231023 | 185800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20231023 | 185700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20231023 | 185600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20231023 | 185500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20231023 | 185400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20231023 | 185300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20231023 | 185200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20231023 | 185100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20231023 | 185000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20231023 | 184900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20231023 | 184800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20231023 | 184700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20231023 | 184600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20231023 | 184500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 395958 |
| 33 | 20231023 | 184400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20231023 | 184300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20231023 | 184200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20231023 | 184100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20231023 | 184000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20231023 | 183900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20231023 | 183800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20231023 | 183700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20231023 | 183600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20231023 | 183500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20231023 | 183400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20231023 | 183300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20231023 | 183200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20231023 | 183100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20231023 | 183000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20231023 | 182900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20231023 | 182800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20231023 | 182700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20231023 | 182600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20231023 | 182500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20231023 | 182400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20231023 | 182300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20231023 | 182200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20231023 | 182100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20231023 | 182000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20231023 | 181900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20231023 | 181800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20231023 | 181700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20231023 | 181600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20231023 | 181500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 395958 |
| 63 | 20231023 | 181400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20231023 | 181300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20231023 | 181200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20231023 | 181100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20231023 | 181000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20231023 | 180900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20231023 | 180800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20231023 | 180700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20231023 | 180600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20231023 | 180500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20231023 | 180400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20231023 | 180300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20231023 | 180200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20231023 | 180100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20231023 | 180000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20231023 | 175900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20231023 | 175800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20231023 | 175700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20231023 | 175600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20231023 | 175500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20231023 | 175400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20231023 | 175300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20231023 | 175200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20231023 | 175100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20231023 | 175000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20231023 | 174900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20231023 | 174800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20231023 | 174700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20231023 | 174600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20231023 | 174500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 395958 |
| 93 | 20231023 | 174400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20231023 | 174300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20231023 | 174200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20231023 | 174100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20231023 | 174000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20231023 | 173900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20231023 | 173800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20231023 | 173700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20231023 | 173600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20231023 | 173500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20231023 | 173400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20231023 | 173300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20231023 | 173200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20231023 | 173100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20231023 | 173000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20231023 | 172900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20231023 | 172800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20231023 | 172700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20231023 | 172600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20231023 | 172500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20231023 | 172400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20231023 | 172300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20231023 | 172200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20231023 | 172100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20231023 | 172000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20231023 | 171900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20231023 | 171800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20231023 | 171700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20231023 | 171600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20231023 | 171500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 395958 |
| 123 | 20231023 | 171400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20231023 | 171300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20231023 | 171200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20231023 | 171100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20231023 | 171000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20231023 | 170900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20231023 | 170800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20231023 | 170700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20231023 | 170600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20231023 | 170500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20231023 | 170400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20231023 | 170300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20231023 | 170200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20231023 | 170100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20231023 | 170000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20231023 | 165900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20231023 | 165800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20231023 | 165700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20231023 | 165600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20231023 | 165500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20231023 | 165400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20231023 | 165300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20231023 | 165200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20231023 | 165100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20231023 | 165000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20231023 | 164900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20231023 | 164800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20231023 | 164700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20231023 | 164600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20231023 | 164500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 395958 |
| 153 | 20231023 | 164400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20231023 | 164300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20231023 | 164200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20231023 | 164100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20231023 | 164000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20231023 | 163900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20231023 | 163800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20231023 | 163700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20231023 | 163600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20231023 | 163500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20231023 | 163400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20231023 | 163300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20231023 | 163200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20231023 | 163100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20231023 | 163000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20231023 | 162900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20231023 | 162800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20231023 | 162700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20231023 | 162600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20231023 | 162500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20231023 | 162400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20231023 | 162300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20231023 | 162200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20231023 | 162100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20231023 | 162000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20231023 | 161900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20231023 | 161800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20231023 | 161700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20231023 | 161600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20231023 | 161500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 395958 |
| 183 | 20231023 | 161400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20231023 | 161300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20231023 | 161200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20231023 | 161100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20231023 | 161000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20231023 | 160900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20231023 | 160800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20231023 | 160700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20231023 | 160600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20231023 | 160500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20231023 | 160400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20231023 | 160300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20231023 | 160200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20231023 | 160100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20231023 | 160000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20231023 | 155900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20231023 | 155800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20231023 | 155700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20231023 | 155600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20231023 | 155500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20231023 | 155400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20231023 | 155300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20231023 | 155200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20231023 | 155100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20231023 | 155000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20231023 | 154900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20231023 | 154800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20231023 | 154700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20231023 | 154600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20231023 | 154500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 395958 |
| 213 | 20231023 | 154400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20231023 | 154300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20231023 | 154200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20231023 | 154100 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20231023 | 154000 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20231023 | 153900 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20231023 | 153800 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20231023 | 153700 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20231023 | 153600 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20231023 | 153500 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20231023 | 153400 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20231023 | 153300 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20231023 | 153200 | 22193095900 | 3960 | 3960 | 3960 | 3960 | 395958 |
| 226 | 20231023 | 153100 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20231023 | 153000 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20231023 | 152900 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20231023 | 152800 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20231023 | 152700 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20231023 | 152600 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20231023 | 152500 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20231023 | 152400 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20231023 | 152300 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20231023 | 152200 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20231023 | 152100 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20231023 | 152000 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20231023 | 151900 | 20625102220 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20231023 | 151800 | 20625102220 | 3920 | 3885 | 3920 | 3885 | 172742 |
| 240 | 20231023 | 151700 | 19949975555 | 3890 | 3885 | 3900 | 3870 | 104006 |
| 241 | 20231023 | 151600 | 19545356265 | 3885 | 3865 | 3900 | 3845 | 178091 |
| 242 | 20231023 | 151500 | 18853845025 | 3865 | 3870 | 3900 | 3845 | 207688 |
| 243 | 20231023 | 151400 | 18049192825 | 3850 | 3795 | 3875 | 3785 | 157441 |
| 244 | 20231023 | 151300 | 17443995990 | 3785 | 3845 | 3850 | 3785 | 163560 |
| 245 | 20231023 | 151200 | 16819992405 | 3845 | 3810 | 3895 | 3805 | 215049 |
| 246 | 20231023 | 151100 | 15991663200 | 3830 | 3825 | 3855 | 3750 | 314170 |
| 247 | 20231023 | 151000 | 14796518090 | 3815 | 3700 | 3825 | 3700 | 176226 |
| 248 | 20231023 | 150900 | 14132569565 | 3705 | 3715 | 3720 | 3685 | 64440 |
| 249 | 20231023 | 150800 | 13894064870 | 3720 | 3650 | 3750 | 3650 | 150097 |
| 250 | 20231023 | 150700 | 13337993740 | 3670 | 3650 | 3670 | 3645 | 41409 |
| 251 | 20231023 | 150600 | 13186448800 | 3655 | 3620 | 3655 | 3615 | 19688 |
| 252 | 20231023 | 150500 | 13114723120 | 3625 | 3620 | 3630 | 3605 | 10392 |
| 253 | 20231023 | 150400 | 13077135655 | 3630 | 3610 | 3635 | 3590 | 18399 |
| 254 | 20231023 | 150300 | 13010670215 | 3610 | 3625 | 3630 | 3585 | 29065 |
| 255 | 20231023 | 150200 | 12905983445 | 3630 | 3640 | 3650 | 3630 | 8133 |
| 256 | 20231023 | 150100 | 12876397585 | 3635 | 3650 | 3665 | 3635 | 41019 |
| 257 | 20231023 | 150000 | 12726686100 | 3650 | 3625 | 3650 | 3600 | 50476 |
| 258 | 20231023 | 145900 | 12543281955 | 3625 | 3605 | 3625 | 3600 | 22154 |
| 259 | 20231023 | 145800 | 12463309930 | 3610 | 3615 | 3620 | 3605 | 12196 |
| 260 | 20231023 | 145700 | 12419266705 | 3615 | 3610 | 3635 | 3580 | 36873 |
| 261 | 20231023 | 145600 | 12286470565 | 3590 | 3630 | 3640 | 3575 | 97931 |
| 262 | 20231023 | 145500 | 11932922045 | 3640 | 3645 | 3685 | 3600 | 107777 |
| 263 | 20231023 | 145400 | 11540975520 | 3645 | 3665 | 3700 | 3645 | 117639 |
| 264 | 20231023 | 145300 | 11108654335 | 3665 | 3635 | 3670 | 3625 | 57345 |
| 265 | 20231023 | 145200 | 10898978665 | 3635 | 3640 | 3670 | 3620 | 110990 |
| 266 | 20231023 | 145100 | 10493899730 | 3640 | 3590 | 3640 | 3590 | 70132 |
| 267 | 20231023 | 145000 | 10240129680 | 3590 | 3585 | 3600 | 3570 | 26738 |
| 268 | 20231023 | 144900 | 10144369475 | 3585 | 3590 | 3615 | 3585 | 55301 |
| 269 | 20231023 | 144800 | 9945313105 | 3595 | 3590 | 3600 | 3585 | 29208 |
| 270 | 20231023 | 144700 | 9840358465 | 3585 | 3595 | 3600 | 3585 | 39057 |
| 271 | 20231023 | 144600 | 9700069855 | 3590 | 3615 | 3625 | 3585 | 67329 |
| 272 | 20231023 | 144500 | 9457382820 | 3615 | 3565 | 3625 | 3560 | 113020 |
| 273 | 20231023 | 144400 | 9051515850 | 3565 | 3550 | 3570 | 3525 | 26829 |
| 274 | 20231023 | 144300 | 8955983305 | 3520 | 3550 | 3560 | 3515 | 44601 |
| 275 | 20231023 | 144200 | 8797941810 | 3550 | 3550 | 3575 | 3545 | 41142 |
| 276 | 20231023 | 144100 | 8651708120 | 3545 | 3535 | 3570 | 3530 | 123490 |
| 277 | 20231023 | 144000 | 8213048950 | 3535 | 3480 | 3550 | 3475 | 66475 |
| 278 | 20231023 | 143900 | 7979104395 | 3480 | 3480 | 3480 | 3475 | 8872 |
| 279 | 20231023 | 143800 | 7948232915 | 3480 | 3475 | 3480 | 3475 | 5447 |
| 280 | 20231023 | 143700 | 7929290655 | 3470 | 3470 | 3475 | 3470 | 776 |
| 281 | 20231023 | 143600 | 7926596395 | 3465 | 3470 | 3475 | 3465 | 2462 |
| 282 | 20231023 | 143500 | 7918054255 | 3475 | 3470 | 3475 | 3465 | 2374 |
| 283 | 20231023 | 143400 | 7909811305 | 3470 | 3470 | 3470 | 3465 | 1006 |
| 284 | 20231023 | 143300 | 7906322730 | 3475 | 3460 | 3480 | 3460 | 6003 |
| 285 | 20231023 | 143200 | 7885486605 | 3455 | 3465 | 3470 | 3455 | 6538 |
| 286 | 20231023 | 143100 | 7862851925 | 3460 | 3470 | 3470 | 3460 | 3985 |
| 287 | 20231023 | 143000 | 7849048010 | 3465 | 3470 | 3470 | 3460 | 1968 |
| 288 | 20231023 | 142900 | 7842223550 | 3460 | 3465 | 3465 | 3460 | 1986 |
| 289 | 20231023 | 142800 | 7835344620 | 3475 | 3465 | 3475 | 3465 | 313 |
| 290 | 20231023 | 142700 | 7834257690 | 3475 | 3480 | 3485 | 3455 | 6435 |
| 291 | 20231023 | 142600 | 7811997485 | 3485 | 3470 | 3485 | 3465 | 14703 |
| 292 | 20231023 | 142500 | 7760867335 | 3465 | 3450 | 3465 | 3450 | 4413 |
| 293 | 20231023 | 142400 | 7745619885 | 3455 | 3450 | 3460 | 3450 | 3118 |
| 294 | 20231023 | 142300 | 7734855620 | 3455 | 3455 | 3465 | 3450 | 623 |
| 295 | 20231023 | 142200 | 7732703695 | 3455 | 3465 | 3465 | 3450 | 3582 |
| 296 | 20231023 | 142100 | 7720321795 | 3470 | 3445 | 3470 | 3440 | 9748 |
| 297 | 20231023 | 142000 | 7686699670 | 3445 | 3440 | 3445 | 3435 | 2534 |
| 298 | 20231023 | 141900 | 7677983050 | 3440 | 3435 | 3440 | 3435 | 584 |
| 299 | 20231023 | 141800 | 7675975370 | 3435 | 3435 | 3440 | 3435 | 1474 |
| 300 | 20231023 | 141700 | 7670908530 | 3435 | 3425 | 3435 | 3420 | 1279 |
| 301 | 20231023 | 141600 | 7666522710 | 3425 | 3435 | 3435 | 3420 | 1639 |
| 302 | 20231023 | 141500 | 7660908230 | 3430 | 3435 | 3435 | 3430 | 634 |
| 303 | 20231023 | 141400 | 7658732765 | 3425 | 3445 | 3445 | 3425 | 13805 |
| 304 | 20231023 | 141300 | 7611351830 | 3445 | 3445 | 3445 | 3440 | 824 |
| 305 | 20231023 | 141200 | 7608514150 | 3445 | 3440 | 3445 | 3440 | 1087 |
| 306 | 20231023 | 141100 | 7604774015 | 3440 | 3445 | 3445 | 3440 | 1319 |
| 307 | 20231023 | 141000 | 7600230625 | 3440 | 3435 | 3445 | 3435 | 6215 |
| 308 | 20231023 | 140900 | 7578852830 | 3435 | 3430 | 3435 | 3425 | 1276 |
| 309 | 20231023 | 140800 | 7574477915 | 3435 | 3435 | 3435 | 3430 | 371 |
| 310 | 20231023 | 140700 | 7573205350 | 3435 | 3430 | 3435 | 3425 | 1161 |
| 311 | 20231023 | 140600 | 7569223120 | 3440 | 3440 | 3440 | 3425 | 314 |
| 312 | 20231023 | 140500 | 7568144580 | 3440 | 3440 | 3440 | 3430 | 7362 |
| 313 | 20231023 | 140400 | 7542888525 | 3440 | 3440 | 3440 | 3435 | 33 |
| 314 | 20231023 | 140300 | 7542775025 | 3440 | 3440 | 3440 | 3435 | 2670 |
| 315 | 20231023 | 140200 | 7533590245 | 3445 | 3435 | 3445 | 3435 | 1655 |
| 316 | 20231023 | 140100 | 7527899390 | 3435 | 3440 | 3445 | 3420 | 2012 |
| 317 | 20231023 | 140000 | 7521003165 | 3445 | 3420 | 3445 | 3420 | 7811 |
| 318 | 20231023 | 135900 | 7494247645 | 3420 | 3425 | 3440 | 3420 | 8091 |
| 319 | 20231023 | 135800 | 7466561325 | 3425 | 3445 | 3445 | 3425 | 8288 |
| 320 | 20231023 | 135700 | 7438101505 | 3445 | 3455 | 3455 | 3445 | 2306 |
| 321 | 20231023 | 135600 | 7430154450 | 3445 | 3465 | 3475 | 3445 | 5457 |
| 322 | 20231023 | 135500 | 7411288625 | 3465 | 3495 | 3500 | 3455 | 10598 |
| 323 | 20231023 | 135400 | 7374308740 | 3495 | 3450 | 3495 | 3450 | 9909 |
| 324 | 20231023 | 135300 | 7339935800 | 3450 | 3460 | 3470 | 3450 | 379 |
| 325 | 20231023 | 135200 | 7338626940 | 3460 | 3460 | 3465 | 3450 | 4456 |
| 326 | 20231023 | 135100 | 7323228615 | 3460 | 3455 | 3460 | 3450 | 2892 |
| 327 | 20231023 | 135000 | 7313237135 | 3450 | 3440 | 3460 | 3440 | 3794 |
| 328 | 20231023 | 134900 | 7300171430 | 3440 | 3455 | 3460 | 3440 | 4807 |
| 329 | 20231023 | 134800 | 7283587710 | 3455 | 3470 | 3475 | 3445 | 16018 |
| 330 | 20231023 | 134700 | 7228261255 | 3475 | 3470 | 3475 | 3465 | 777 |
| 331 | 20231023 | 134600 | 7225567375 | 3475 | 3475 | 3480 | 3465 | 2850 |
| 332 | 20231023 | 134500 | 7215669090 | 3475 | 3480 | 3490 | 3475 | 2534 |
| 333 | 20231023 | 134400 | 7206852610 | 3490 | 3490 | 3495 | 3480 | 2098 |
| 334 | 20231023 | 134300 | 7199540640 | 3480 | 3490 | 3490 | 3475 | 2653 |
| 335 | 20231023 | 134200 | 7190307100 | 3490 | 3480 | 3490 | 3475 | 6001 |
| 336 | 20231023 | 134100 | 7169418270 | 3480 | 3490 | 3490 | 3480 | 5230 |
| 337 | 20231023 | 134000 | 7151187110 | 3490 | 3475 | 3490 | 3470 | 4664 |
| 338 | 20231023 | 133900 | 7134961340 | 3470 | 3465 | 3475 | 3465 | 903 |
| 339 | 20231023 | 133800 | 7131827305 | 3465 | 3470 | 3480 | 3460 | 5984 |
| 340 | 20231023 | 133700 | 7111073245 | 3480 | 3475 | 3485 | 3470 | 3422 |
| 341 | 20231023 | 133600 | 7099167815 | 3475 | 3495 | 3495 | 3470 | 1210 |
| 342 | 20231023 | 133500 | 7094962385 | 3470 | 3465 | 3495 | 3460 | 1447 |
| 343 | 20231023 | 133400 | 7089943060 | 3460 | 3470 | 3475 | 3455 | 11921 |
| 344 | 20231023 | 133300 | 7048681125 | 3475 | 3495 | 3495 | 3475 | 3707 |
| 345 | 20231023 | 133200 | 7035765500 | 3500 | 3505 | 3520 | 3490 | 11711 |
| 346 | 20231023 | 133100 | 6994686310 | 3505 | 3510 | 3515 | 3500 | 13215 |
| 347 | 20231023 | 133000 | 6948317280 | 3510 | 3475 | 3510 | 3470 | 36316 |
| 348 | 20231023 | 132900 | 6821209135 | 3470 | 3470 | 3495 | 3460 | 11722 |
| 349 | 20231023 | 132800 | 6780296930 | 3470 | 3455 | 3470 | 3445 | 3477 |
| 350 | 20231023 | 132700 | 6768280475 | 3450 | 3465 | 3465 | 3440 | 26668 |
| 351 | 20231023 | 132600 | 6676301615 | 3465 | 3460 | 3465 | 3455 | 13159 |
| 352 | 20231023 | 132500 | 6630784145 | 3460 | 3480 | 3480 | 3460 | 8197 |
| 353 | 20231023 | 132400 | 6602369790 | 3480 | 3485 | 3485 | 3470 | 6030 |
| 354 | 20231023 | 132300 | 6581383800 | 3485 | 3490 | 3500 | 3480 | 7230 |
| 355 | 20231023 | 132200 | 6556161710 | 3500 | 3480 | 3505 | 3475 | 12276 |
| 356 | 20231023 | 132100 | 6513206205 | 3500 | 3490 | 3510 | 3475 | 22069 |
| 357 | 20231023 | 132000 | 6436170175 | 3490 | 3510 | 3510 | 3490 | 16213 |
| 358 | 20231023 | 131900 | 6379397510 | 3505 | 3475 | 3515 | 3475 | 16288 |
| 359 | 20231023 | 131800 | 6322364410 | 3480 | 3470 | 3490 | 3470 | 6459 |
| 360 | 20231023 | 131700 | 6299878535 | 3480 | 3480 | 3495 | 3460 | 19893 |
| 361 | 20231023 | 131600 | 6230715235 | 3480 | 3495 | 3495 | 3480 | 12314 |
| 362 | 20231023 | 131500 | 6187759400 | 3490 | 3460 | 3520 | 3460 | 29075 |
| 363 | 20231023 | 131400 | 6086042040 | 3465 | 3480 | 3485 | 3455 | 17357 |
| 364 | 20231023 | 131300 | 6025859580 | 3480 | 3460 | 3490 | 3455 | 23860 |
| 365 | 20231023 | 131200 | 5943068200 | 3450 | 3480 | 3500 | 3450 | 42612 |
| 366 | 20231023 | 131100 | 5795059985 | 3495 | 3520 | 3520 | 3475 | 58788 |
| 367 | 20231023 | 131000 | 5589292100 | 3520 | 3565 | 3575 | 3515 | 161183 |
| 368 | 20231023 | 130900 | 5017233860 | 3540 | 3540 | 3540 | 3540 | 0 |
| 369 | 20231023 | 130800 | 5017233860 | 3540 | 3515 | 3540 | 3515 | 24926 |
| 370 | 20231023 | 130700 | 4929131765 | 3515 | 3460 | 3520 | 3460 | 113176 |
| 371 | 20231023 | 130600 | 4533952190 | 3465 | 3440 | 3475 | 3425 | 28006 |
| 372 | 20231023 | 130500 | 4437144365 | 3440 | 3450 | 3450 | 3440 | 7255 |
| 373 | 20231023 | 130400 | 4412163585 | 3445 | 3460 | 3460 | 3445 | 7227 |
| 374 | 20231023 | 130300 | 4387165885 | 3460 | 3470 | 3475 | 3445 | 17636 |
| 375 | 20231023 | 130200 | 4326154035 | 3470 | 3470 | 3480 | 3455 | 8604 |
| 376 | 20231023 | 130100 | 4296353455 | 3460 | 3475 | 3480 | 3455 | 29369 |
| 377 | 20231023 | 130000 | 4194406440 | 3470 | 3450 | 3475 | 3435 | 41331 |
| 378 | 20231023 | 125900 | 4051520720 | 3450 | 3425 | 3450 | 3420 | 51638 |
| 379 | 20231023 | 125800 | 3873822280 | 3425 | 3420 | 3425 | 3420 | 24390 |
| 380 | 20231023 | 125700 | 3790343045 | 3420 | 3415 | 3420 | 3410 | 6308 |
| 381 | 20231023 | 125600 | 3768798630 | 3415 | 3415 | 3415 | 3405 | 5509 |
| 382 | 20231023 | 125500 | 3749992875 | 3410 | 3410 | 3415 | 3410 | 798 |
| 383 | 20231023 | 125400 | 3747269195 | 3410 | 3405 | 3415 | 3405 | 4169 |
| 384 | 20231023 | 125300 | 3733052705 | 3410 | 3410 | 3410 | 3405 | 1644 |
| 385 | 20231023 | 125200 | 3727446865 | 3410 | 3400 | 3410 | 3400 | 1895 |
| 386 | 20231023 | 125100 | 3720989605 | 3395 | 3400 | 3405 | 3395 | 3419 |
| 387 | 20231023 | 125000 | 3709367745 | 3405 | 3410 | 3410 | 3405 | 1778 |
| 388 | 20231023 | 124900 | 3703309860 | 3405 | 3405 | 3405 | 3405 | 2741 |
| 389 | 20231023 | 124800 | 3693976755 | 3405 | 3405 | 3410 | 3405 | 986 |
| 390 | 20231023 | 124700 | 3690618660 | 3400 | 3400 | 3410 | 3395 | 3461 |
| 391 | 20231023 | 124600 | 3678832810 | 3405 | 3390 | 3405 | 3390 | 8571 |
| 392 | 20231023 | 124500 | 3649730765 | 3390 | 3395 | 3395 | 3390 | 1642 |
| 393 | 20231023 | 124400 | 3644160120 | 3395 | 3395 | 3395 | 3390 | 1669 |
| 394 | 20231023 | 124300 | 3638498510 | 3395 | 3400 | 3400 | 3385 | 5650 |
| 395 | 20231023 | 124200 | 3619353080 | 3415 | 3395 | 3415 | 3395 | 14945 |
| 396 | 20231023 | 124100 | 3568487800 | 3395 | 3385 | 3400 | 3385 | 10061 |
| 397 | 20231023 | 124000 | 3534363145 | 3385 | 3385 | 3385 | 3385 | 3000 |
| 398 | 20231023 | 123900 | 3524208145 | 3385 | 3375 | 3385 | 3370 | 5037 |
| 399 | 20231023 | 123800 | 3507175290 | 3375 | 3380 | 3380 | 3375 | 490 |
| 400 | 20231023 | 123700 | 3505521530 | 3380 | 3375 | 3380 | 3375 | 1042 |
| 401 | 20231023 | 123600 | 3502004680 | 3370 | 3370 | 3370 | 3370 | 430 |
| 402 | 20231023 | 123500 | 3500555580 | 3380 | 3375 | 3380 | 3365 | 511 |
| 403 | 20231023 | 123400 | 3498832090 | 3380 | 3385 | 3385 | 3380 | 864 |
| 404 | 20231023 | 123300 | 3495910270 | 3385 | 3385 | 3385 | 3380 | 322 |
| 405 | 20231023 | 123200 | 3494820310 | 3385 | 3385 | 3385 | 3380 | 1066 |
| 406 | 20231023 | 123100 | 3491212805 | 3385 | 3380 | 3385 | 3380 | 2673 |
| 407 | 20231023 | 123000 | 3482176335 | 3380 | 3370 | 3380 | 3370 | 962 |
| 408 | 20231023 | 122900 | 3478925450 | 3370 | 3380 | 3380 | 3370 | 42 |
| 409 | 20231023 | 122800 | 3478783840 | 3370 | 3375 | 3375 | 3370 | 3597 |
| 410 | 20231023 | 122700 | 3466659210 | 3375 | 3380 | 3380 | 3375 | 3995 |
| 411 | 20231023 | 122600 | 3453171085 | 3375 | 3375 | 3380 | 3375 | 674 |
| 412 | 20231023 | 122500 | 3450895985 | 3375 | 3375 | 3375 | 3375 | 787 |
| 413 | 20231023 | 122400 | 3448239860 | 3375 | 3380 | 3380 | 3375 | 663 |
| 414 | 20231023 | 122300 | 3446002210 | 3380 | 3380 | 3385 | 3380 | 2061 |
| 415 | 20231023 | 122200 | 3439034205 | 3385 | 3380 | 3385 | 3380 | 477 |
| 416 | 20231023 | 122100 | 3437420105 | 3380 | 3380 | 3380 | 3380 | 3 |
| 417 | 20231023 | 122000 | 3437409965 | 3380 | 3380 | 3385 | 3380 | 864 |
| 418 | 20231023 | 121900 | 3434489505 | 3385 | 3380 | 3385 | 3380 | 2159 |
| 419 | 20231023 | 121800 | 3427192080 | 3370 | 3375 | 3380 | 3370 | 1807 |
| 420 | 20231023 | 121700 | 3421088180 | 3370 | 3380 | 3380 | 3370 | 1187 |
| 421 | 20231023 | 121600 | 3417085890 | 3375 | 3375 | 3385 | 3375 | 132 |
| 422 | 20231023 | 121500 | 3416640320 | 3375 | 3390 | 3390 | 3375 | 1169 |
| 423 | 20231023 | 121400 | 3412689715 | 3390 | 3390 | 3390 | 3390 | 136 |
| 424 | 20231023 | 121300 | 3412228675 | 3390 | 3375 | 3390 | 3375 | 4944 |
| 425 | 20231023 | 121200 | 3395538675 | 3375 | 3370 | 3375 | 3365 | 1538 |
| 426 | 20231023 | 121100 | 3390359210 | 3370 | 3380 | 3385 | 3365 | 3571 |
| 427 | 20231023 | 121000 | 3378315710 | 3380 | 3380 | 3385 | 3380 | 1025 |
| 428 | 20231023 | 120900 | 3374851205 | 3380 | 3380 | 3380 | 3380 | 1562 |
| 429 | 20231023 | 120800 | 3369571645 | 3375 | 3375 | 3380 | 3370 | 749 |
| 430 | 20231023 | 120700 | 3367043645 | 3370 | 3375 | 3380 | 3370 | 1856 |
| 431 | 20231023 | 120600 | 3360778535 | 3375 | 3380 | 3380 | 3375 | 896 |
| 432 | 20231023 | 120500 | 3357751375 | 3380 | 3395 | 3395 | 3380 | 1798 |
| 433 | 20231023 | 120400 | 3351672305 | 3390 | 3395 | 3395 | 3390 | 441 |
| 434 | 20231023 | 120300 | 3350176350 | 3400 | 3405 | 3405 | 3400 | 1050 |
| 435 | 20231023 | 120200 | 3346603850 | 3405 | 3385 | 3405 | 3385 | 1522 |
| 436 | 20231023 | 120100 | 3341433770 | 3395 | 3395 | 3395 | 3365 | 5751 |
| 437 | 20231023 | 120000 | 3322005675 | 3395 | 3405 | 3405 | 3395 | 1261 |
| 438 | 20231023 | 115900 | 3317713505 | 3410 | 3405 | 3410 | 3405 | 1113 |
| 439 | 20231023 | 115800 | 3313918940 | 3410 | 3410 | 3410 | 3410 | 374 |
| 440 | 20231023 | 115700 | 3312643600 | 3415 | 3410 | 3415 | 3405 | 2438 |
| 441 | 20231023 | 115600 | 3304329865 | 3410 | 3410 | 3420 | 3410 | 4573 |
| 442 | 20231023 | 115500 | 3288716155 | 3410 | 3385 | 3410 | 3385 | 10586 |
| 443 | 20231023 | 115400 | 3252693045 | 3385 | 3390 | 3390 | 3385 | 1620 |
| 444 | 20231023 | 115300 | 3247207975 | 3390 | 3385 | 3390 | 3380 | 2176 |
| 445 | 20231023 | 115200 | 3239846125 | 3380 | 3385 | 3385 | 3380 | 161 |
| 446 | 20231023 | 115100 | 3239301940 | 3380 | 3370 | 3380 | 3370 | 1489 |
| 447 | 20231023 | 115000 | 3234273950 | 3380 | 3395 | 3395 | 3370 | 1282 |
| 448 | 20231023 | 114900 | 3229941760 | 3395 | 3375 | 3395 | 3375 | 4084 |
| 449 | 20231023 | 114800 | 3216103490 | 3375 | 3375 | 3380 | 3375 | 1847 |
| 450 | 20231023 | 114700 | 3209867730 | 3365 | 3370 | 3375 | 3365 | 641 |
| 451 | 20231023 | 114600 | 3207707650 | 3370 | 3370 | 3375 | 3365 | 3936 |
| 452 | 20231023 | 114500 | 3194444320 | 3375 | 3380 | 3380 | 3375 | 1544 |
| 453 | 20231023 | 114400 | 3189232820 | 3380 | 3380 | 3385 | 3380 | 851 |
| 454 | 20231023 | 114300 | 3186353745 | 3380 | 3365 | 3380 | 3365 | 2805 |
| 455 | 20231023 | 114200 | 3176883170 | 3365 | 3360 | 3365 | 3360 | 92 |
| 456 | 20231023 | 114100 | 3176573790 | 3365 | 3360 | 3365 | 3360 | 277 |
| 457 | 20231023 | 114000 | 3175642135 | 3365 | 3365 | 3365 | 3365 | 216 |
| 458 | 20231023 | 113900 | 3174915295 | 3365 | 3360 | 3365 | 3360 | 276 |
| 459 | 20231023 | 113800 | 3173987665 | 3360 | 3355 | 3365 | 3355 | 801 |
| 460 | 20231023 | 113700 | 3171296380 | 3360 | 3360 | 3360 | 3360 | 1763 |
| 461 | 20231023 | 113600 | 3165372700 | 3365 | 3365 | 3365 | 3360 | 40 |
| 462 | 20231023 | 113500 | 3165238250 | 3365 | 3360 | 3365 | 3360 | 865 |
| 463 | 20231023 | 113400 | 3162327535 | 3365 | 3360 | 3370 | 3360 | 835 |
| 464 | 20231023 | 113300 | 3159519035 | 3365 | 3370 | 3375 | 3365 | 1714 |
| 465 | 20231023 | 113200 | 3153750155 | 3370 | 3370 | 3375 | 3370 | 900 |
| 466 | 20231023 | 113100 | 3150714625 | 3365 | 3365 | 3370 | 3365 | 84 |
| 467 | 20231023 | 113000 | 3150431895 | 3370 | 3375 | 3375 | 3365 | 1275 |
| 468 | 20231023 | 112900 | 3146132715 | 3375 | 3370 | 3375 | 3370 | 646 |
| 469 | 20231023 | 112800 | 3143955225 | 3365 | 3365 | 3370 | 3365 | 1760 |
| 470 | 20231023 | 112700 | 3138030365 | 3365 | 3355 | 3365 | 3355 | 1602 |
| 471 | 20231023 | 112600 | 3132647610 | 3355 | 3360 | 3360 | 3355 | 243 |
| 472 | 20231023 | 112500 | 3131831630 | 3360 | 3360 | 3360 | 3360 | 1120 |
| 473 | 20231023 | 112400 | 3128068430 | 3360 | 3355 | 3360 | 3355 | 1238 |
| 474 | 20231023 | 112300 | 3123912935 | 3360 | 3355 | 3360 | 3355 | 1073 |
| 475 | 20231023 | 112200 | 3120307820 | 3355 | 3365 | 3365 | 3355 | 2165 |
| 476 | 20231023 | 112100 | 3113032200 | 3365 | 3365 | 3365 | 3365 | 59 |
| 477 | 20231023 | 112000 | 3112833665 | 3365 | 3365 | 3365 | 3360 | 1181 |
| 478 | 20231023 | 111900 | 3108860045 | 3365 | 3365 | 3365 | 3365 | 18 |
| 479 | 20231023 | 111800 | 3108799475 | 3365 | 3350 | 3365 | 3345 | 804 |
| 480 | 20231023 | 111700 | 3106104585 | 3355 | 3355 | 3355 | 3350 | 1753 |
| 481 | 20231023 | 111600 | 3100231650 | 3360 | 3350 | 3360 | 3345 | 1373 |
| 482 | 20231023 | 111500 | 3095630935 | 3345 | 3355 | 3355 | 3345 | 6193 |
| 483 | 20231023 | 111400 | 3074881650 | 3360 | 3365 | 3365 | 3355 | 942 |
| 484 | 20231023 | 111300 | 3071720165 | 3365 | 3365 | 3370 | 3360 | 496 |
| 485 | 20231023 | 111200 | 3070051905 | 3370 | 3370 | 3375 | 3360 | 4998 |
| 486 | 20231023 | 111100 | 3053232875 | 3375 | 3365 | 3375 | 3360 | 1721 |
| 487 | 20231023 | 111000 | 3047442515 | 3365 | 3360 | 3365 | 3355 | 2332 |
| 488 | 20231023 | 110900 | 3039612660 | 3355 | 3380 | 3380 | 3355 | 3661 |
| 489 | 20231023 | 110800 | 3027281335 | 3385 | 3385 | 3390 | 3385 | 617 |
| 490 | 20231023 | 110700 | 3025192665 | 3385 | 3385 | 3395 | 3380 | 1618 |
| 491 | 20231023 | 110600 | 3019704920 | 3390 | 3375 | 3395 | 3375 | 2901 |
| 492 | 20231023 | 110500 | 3009905275 | 3385 | 3410 | 3410 | 3370 | 7400 |
| 493 | 20231023 | 110400 | 2984782845 | 3405 | 3410 | 3410 | 3405 | 688 |
| 494 | 20231023 | 110300 | 2982437005 | 3410 | 3410 | 3415 | 3405 | 1601 |
| 495 | 20231023 | 110200 | 2976976340 | 3410 | 3410 | 3415 | 3410 | 1285 |
| 496 | 20231023 | 110100 | 2972594475 | 3410 | 3415 | 3415 | 3410 | 1398 |
| 497 | 20231023 | 110000 | 2967821940 | 3415 | 3400 | 3415 | 3375 | 7618 |
| 498 | 20231023 | 105900 | 2941946370 | 3400 | 3400 | 3400 | 3395 | 5156 |
| 499 | 20231023 | 105800 | 2924417960 | 3405 | 3410 | 3420 | 3400 | 10969 |
| 500 | 20231023 | 105700 | 2887025205 | 3405 | 3410 | 3410 | 3400 | 6554 |
| 501 | 20231023 | 105600 | 2864717240 | 3405 | 3400 | 3405 | 3395 | 3213 |
| 502 | 20231023 | 105500 | 2853787825 | 3395 | 3400 | 3400 | 3340 | 5681 |
| 503 | 20231023 | 105400 | 2834615290 | 3390 | 3400 | 3410 | 3385 | 3530 |
| 504 | 20231023 | 105300 | 2822617955 | 3400 | 3400 | 3415 | 3390 | 5964 |
| 505 | 20231023 | 105200 | 2802323985 | 3400 | 3415 | 3415 | 3400 | 6942 |
| 506 | 20231023 | 105100 | 2778663875 | 3415 | 3425 | 3425 | 3415 | 3917 |
| 507 | 20231023 | 105000 | 2765264170 | 3425 | 3420 | 3430 | 3420 | 9677 |
| 508 | 20231023 | 104900 | 2732111735 | 3420 | 3420 | 3425 | 3420 | 5906 |
| 509 | 20231023 | 104800 | 2711912615 | 3425 | 3415 | 3430 | 3415 | 12015 |
| 510 | 20231023 | 104700 | 2670793930 | 3415 | 3410 | 3425 | 3405 | 6067 |
| 511 | 20231023 | 104600 | 2650058850 | 3405 | 3410 | 3410 | 3400 | 6806 |
| 512 | 20231023 | 104500 | 2626886260 | 3415 | 3415 | 3415 | 3405 | 14829 |
| 513 | 20231023 | 104400 | 2576305375 | 3415 | 3410 | 3435 | 3410 | 15206 |
| 514 | 20231023 | 104300 | 2524319925 | 3405 | 3395 | 3405 | 3395 | 4486 |
| 515 | 20231023 | 104200 | 2509062445 | 3400 | 3385 | 3400 | 3385 | 2761 |
| 516 | 20231023 | 104100 | 2499694840 | 3390 | 3435 | 3435 | 3390 | 13090 |
| 517 | 20231023 | 104000 | 2455001095 | 3420 | 3375 | 3440 | 3340 | 35875 |
| 518 | 20231023 | 103900 | 2332947085 | 3375 | 3385 | 3385 | 3365 | 2684 |
| 519 | 20231023 | 103800 | 2323899640 | 3385 | 3385 | 3400 | 3385 | 16798 |
| 520 | 20231023 | 103700 | 2266840045 | 3385 | 3385 | 3400 | 3370 | 22837 |
| 521 | 20231023 | 103600 | 2189221405 | 3385 | 3365 | 3400 | 3360 | 26174 |
| 522 | 20231023 | 103500 | 2100748500 | 3360 | 3375 | 3385 | 3345 | 11567 |
| 523 | 20231023 | 103400 | 2061749020 | 3385 | 3340 | 3390 | 3340 | 68654 |
| 524 | 20231023 | 103300 | 1830523040 | 3340 | 3360 | 3370 | 3325 | 17329 |
| 525 | 20231023 | 103200 | 1772360855 | 3360 | 3300 | 3365 | 3300 | 47908 |
| 526 | 20231023 | 103100 | 1612293325 | 3300 | 3300 | 3305 | 3285 | 1302 |
| 527 | 20231023 | 103000 | 1607996315 | 3300 | 3295 | 3305 | 3295 | 5306 |
| 528 | 20231023 | 102900 | 1590483490 | 3305 | 3275 | 3305 | 3270 | 7792 |
| 529 | 20231023 | 102800 | 1564828050 | 3285 | 3270 | 3290 | 3270 | 2620 |
| 530 | 20231023 | 102700 | 1556226155 | 3270 | 3270 | 3270 | 3260 | 35 |
| 531 | 20231023 | 102600 | 1556111805 | 3270 | 3275 | 3275 | 3260 | 1670 |
| 532 | 20231023 | 102500 | 1550651660 | 3275 | 3275 | 3275 | 3275 | 55 |
| 533 | 20231023 | 102400 | 1550471535 | 3280 | 3265 | 3280 | 3260 | 2589 |
| 534 | 20231023 | 102300 | 1541984480 | 3260 | 3255 | 3260 | 3250 | 2358 |
| 535 | 20231023 | 102200 | 1534310660 | 3255 | 3265 | 3265 | 3255 | 1860 |
| 536 | 20231023 | 102100 | 1528250915 | 3265 | 3270 | 3270 | 3260 | 485 |
| 537 | 20231023 | 102000 | 1526667940 | 3265 | 3280 | 3280 | 3265 | 1454 |
| 538 | 20231023 | 101900 | 1521911235 | 3280 | 3280 | 3285 | 3265 | 2343 |
| 539 | 20231023 | 101800 | 1514244305 | 3280 | 3285 | 3285 | 3280 | 102 |
| 540 | 20231023 | 101700 | 1513909285 | 3285 | 3280 | 3285 | 3280 | 1100 |
| 541 | 20231023 | 101600 | 1510300320 | 3280 | 3275 | 3280 | 3270 | 513 |
| 542 | 20231023 | 101500 | 1508620225 | 3280 | 3275 | 3280 | 3275 | 501 |
| 543 | 20231023 | 101400 | 1506977140 | 3275 | 3285 | 3290 | 3275 | 1821 |
| 544 | 20231023 | 101300 | 1501001435 | 3275 | 3310 | 3310 | 3275 | 3074 |
| 545 | 20231023 | 101200 | 1490876110 | 3305 | 3290 | 3315 | 3290 | 10792 |
| 546 | 20231023 | 101100 | 1455241240 | 3290 | 3275 | 3290 | 3260 | 10077 |
| 547 | 20231023 | 101000 | 1422213545 | 3275 | 3255 | 3275 | 3255 | 2961 |
| 548 | 20231023 | 100900 | 1412551885 | 3255 | 3245 | 3255 | 3245 | 318 |
| 549 | 20231023 | 100800 | 1411516925 | 3255 | 3255 | 3255 | 3255 | 23 |
| 550 | 20231023 | 100700 | 1411442060 | 3250 | 3240 | 3250 | 3240 | 1241 |
| 551 | 20231023 | 100600 | 1407409520 | 3250 | 3250 | 3250 | 3240 | 1230 |
| 552 | 20231023 | 100500 | 1403412520 | 3250 | 3250 | 3250 | 3240 | 1294 |
| 553 | 20231023 | 100400 | 1399219120 | 3250 | 3250 | 3250 | 3250 | 182 |
| 554 | 20231023 | 100300 | 1398627620 | 3240 | 3255 | 3255 | 3240 | 2320 |
| 555 | 20231023 | 100200 | 1391098780 | 3255 | 3255 | 3255 | 3255 | 891 |
| 556 | 20231023 | 100100 | 1388198575 | 3260 | 3255 | 3260 | 3255 | 1147 |
| 557 | 20231023 | 100000 | 1384465040 | 3255 | 3250 | 3255 | 3250 | 423 |
| 558 | 20231023 | 095900 | 1383090075 | 3250 | 3260 | 3260 | 3245 | 3077 |
| 559 | 20231023 | 095800 | 1373082985 | 3255 | 3255 | 3260 | 3255 | 1612 |
| 560 | 20231023 | 095700 | 1367832905 | 3255 | 3260 | 3265 | 3255 | 5168 |
| 561 | 20231023 | 095600 | 1351002045 | 3260 | 3240 | 3260 | 3235 | 2770 |
| 562 | 20231023 | 095500 | 1342009095 | 3230 | 3230 | 3230 | 3230 | 2399 |
| 563 | 20231023 | 095400 | 1334260325 | 3230 | 3240 | 3240 | 3230 | 4112 |
| 564 | 20231023 | 095300 | 1320965385 | 3240 | 3230 | 3240 | 3230 | 3489 |
| 565 | 20231023 | 095200 | 1309670075 | 3240 | 3250 | 3250 | 3235 | 13075 |
| 566 | 20231023 | 095100 | 1267308005 | 3250 | 3250 | 3250 | 3245 | 1429 |
| 567 | 20231023 | 095000 | 1262668295 | 3245 | 3250 | 3250 | 3245 | 520 |
| 568 | 20231023 | 094900 | 1260980760 | 3250 | 3255 | 3255 | 3250 | 1397 |
| 569 | 20231023 | 094800 | 1256436125 | 3255 | 3260 | 3265 | 3250 | 631 |
| 570 | 20231023 | 094700 | 1254383280 | 3260 | 3250 | 3270 | 3245 | 2171 |
| 571 | 20231023 | 094600 | 1247314935 | 3250 | 3250 | 3250 | 3245 | 909 |
| 572 | 20231023 | 094500 | 1244365200 | 3245 | 3250 | 3250 | 3245 | 2580 |
| 573 | 20231023 | 094400 | 1235991700 | 3250 | 3260 | 3260 | 3245 | 5278 |
| 574 | 20231023 | 094300 | 1218810540 | 3265 | 3265 | 3270 | 3265 | 1170 |
| 575 | 20231023 | 094200 | 1214989990 | 3265 | 3265 | 3265 | 3265 | 4 |
| 576 | 20231023 | 094100 | 1214976930 | 3260 | 3275 | 3275 | 3260 | 3217 |
| 577 | 20231023 | 094000 | 1204477265 | 3270 | 3275 | 3275 | 3270 | 657 |
| 578 | 20231023 | 093900 | 1202325840 | 3275 | 3275 | 3275 | 3270 | 1371 |
| 579 | 20231023 | 093800 | 1197841575 | 3275 | 3270 | 3275 | 3270 | 4951 |
| 580 | 20231023 | 093700 | 1181637445 | 3270 | 3275 | 3275 | 3270 | 785 |
| 581 | 20231023 | 093600 | 1179070425 | 3275 | 3270 | 3275 | 3270 | 1282 |
| 582 | 20231023 | 093500 | 1174876385 | 3270 | 3265 | 3270 | 3265 | 1419 |
| 583 | 20231023 | 093400 | 1170237345 | 3265 | 3270 | 3270 | 3265 | 1483 |
| 584 | 20231023 | 093300 | 1165391090 | 3270 | 3270 | 3270 | 3265 | 1060 |
| 585 | 20231023 | 093200 | 1161924920 | 3270 | 3265 | 3270 | 3265 | 836 |
| 586 | 20231023 | 093100 | 1159195280 | 3265 | 3245 | 3265 | 3245 | 3872 |
| 587 | 20231023 | 093000 | 1146584325 | 3245 | 3250 | 3250 | 3240 | 2600 |
| 588 | 20231023 | 092900 | 1138147395 | 3250 | 3250 | 3255 | 3245 | 1721 |
| 589 | 20231023 | 092800 | 1132556120 | 3250 | 3250 | 3250 | 3245 | 2693 |
| 590 | 20231023 | 092700 | 1123815060 | 3250 | 3255 | 3255 | 3245 | 5054 |
| 591 | 20231023 | 092600 | 1107398280 | 3255 | 3265 | 3270 | 3250 | 10484 |
| 592 | 20231023 | 092500 | 1073236035 | 3265 | 3270 | 3270 | 3265 | 3070 |
| 593 | 20231023 | 092400 | 1063209455 | 3265 | 3260 | 3265 | 3260 | 3598 |
| 594 | 20231023 | 092300 | 1051473250 | 3260 | 3265 | 3270 | 3260 | 4659 |
| 595 | 20231023 | 092200 | 1036262295 | 3270 | 3275 | 3275 | 3270 | 529 |
| 596 | 20231023 | 092100 | 1034531170 | 3275 | 3290 | 3290 | 3275 | 3972 |
| 597 | 20231023 | 092000 | 1021487790 | 3290 | 3275 | 3305 | 3270 | 6144 |
| 598 | 20231023 | 091900 | 1001271925 | 3250 | 3265 | 3275 | 3230 | 9444 |
| 599 | 20231023 | 091800 | 970505760 | 3265 | 3260 | 3265 | 3255 | 13273 |
| 600 | 20231023 | 091700 | 927252385 | 3260 | 3275 | 3275 | 3250 | 10201 |
| 601 | 20231023 | 091600 | 893932345 | 3265 | 3280 | 3280 | 3250 | 5710 |
| 602 | 20231023 | 091500 | 875245045 | 3280 | 3325 | 3330 | 3270 | 15625 |
| 603 | 20231023 | 091400 | 823793205 | 3325 | 3330 | 3330 | 3315 | 6929 |
| 604 | 20231023 | 091300 | 800797885 | 3330 | 3330 | 3340 | 3320 | 27925 |
| 605 | 20231023 | 091200 | 707833370 | 3330 | 3330 | 3360 | 3325 | 12138 |
| 606 | 20231023 | 091100 | 667315560 | 3330 | 3360 | 3365 | 3310 | 46580 |
| 607 | 20231023 | 091000 | 511781255 | 3360 | 3305 | 3360 | 3295 | 39496 |
| 608 | 20231023 | 090900 | 380478065 | 3305 | 3270 | 3310 | 3270 | 21867 |
| 609 | 20231023 | 090800 | 308570475 | 3260 | 3270 | 3285 | 3260 | 12932 |
| 610 | 20231023 | 090700 | 266270210 | 3270 | 3245 | 3270 | 3245 | 22215 |
| 611 | 20231023 | 090600 | 193822335 | 3245 | 3230 | 3245 | 3225 | 5412 |
| 612 | 20231023 | 090500 | 176337015 | 3235 | 3215 | 3235 | 3215 | 4520 |
| 613 | 20231023 | 090400 | 161765090 | 3215 | 3215 | 3215 | 3215 | 255 |
| 614 | 20231023 | 090300 | 160945265 | 3210 | 3235 | 3240 | 3210 | 5293 |
| 615 | 20231023 | 090200 | 143898075 | 3230 | 3240 | 3245 | 3210 | 8341 |
| 616 | 20231023 | 090100 | 116910460 | 3220 | 3255 | 3265 | 3215 | 4835 |
| 617 | 20231023 | 090000 | 101260620 | 3240 | 3220 | 3260 | 3220 | 31396 |