32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 75047 |
| 3 | 20231025 | 191500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20231025 | 191400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20231025 | 191300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20231025 | 191200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20231025 | 191100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20231025 | 191000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20231025 | 190900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20231025 | 190800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20231025 | 190700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20231025 | 190600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20231025 | 190500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20231025 | 190400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20231025 | 190300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20231025 | 190200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20231025 | 190100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20231025 | 190000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20231025 | 185900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20231025 | 185800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20231025 | 185700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20231025 | 185600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20231025 | 185500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20231025 | 185400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20231025 | 185300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20231025 | 185200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20231025 | 185100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20231025 | 185000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20231025 | 184900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20231025 | 184800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20231025 | 184700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20231025 | 184600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 75047 |
| 33 | 20231025 | 184500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20231025 | 184400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20231025 | 184300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20231025 | 184200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20231025 | 184100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20231025 | 184000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20231025 | 183900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20231025 | 183800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20231025 | 183700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20231025 | 183600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20231025 | 183500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20231025 | 183400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20231025 | 183300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20231025 | 183200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20231025 | 183100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20231025 | 183000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20231025 | 182900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20231025 | 182800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20231025 | 182700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20231025 | 182600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20231025 | 182500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20231025 | 182400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20231025 | 182300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20231025 | 182200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20231025 | 182100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20231025 | 182000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20231025 | 181900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20231025 | 181800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20231025 | 181700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20231025 | 181600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 75047 |
| 63 | 20231025 | 181500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20231025 | 181400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20231025 | 181300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20231025 | 181200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20231025 | 181100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20231025 | 181000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20231025 | 180900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20231025 | 180800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20231025 | 180700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20231025 | 180600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20231025 | 180500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20231025 | 180400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20231025 | 180300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20231025 | 180200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20231025 | 180100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20231025 | 180000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20231025 | 175900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20231025 | 175800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20231025 | 175700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20231025 | 175600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20231025 | 175500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20231025 | 175400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20231025 | 175300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20231025 | 175200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20231025 | 175100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20231025 | 175000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20231025 | 174900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20231025 | 174800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20231025 | 174700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20231025 | 174600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 75047 |
| 93 | 20231025 | 174500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20231025 | 174400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20231025 | 174300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20231025 | 174200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20231025 | 174100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20231025 | 174000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20231025 | 173900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20231025 | 173800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20231025 | 173700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20231025 | 173600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20231025 | 173500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20231025 | 173400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20231025 | 173300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20231025 | 173200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20231025 | 173100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20231025 | 173000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20231025 | 172900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20231025 | 172800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20231025 | 172700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20231025 | 172600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20231025 | 172500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20231025 | 172400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20231025 | 172300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20231025 | 172200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20231025 | 172100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20231025 | 172000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20231025 | 171900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20231025 | 171800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20231025 | 171700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20231025 | 171600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 75047 |
| 123 | 20231025 | 171500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20231025 | 171400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20231025 | 171300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20231025 | 171200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20231025 | 171100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20231025 | 171000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20231025 | 170900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20231025 | 170800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20231025 | 170700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20231025 | 170600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20231025 | 170500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20231025 | 170400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20231025 | 170300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20231025 | 170200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20231025 | 170100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20231025 | 170000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20231025 | 165900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20231025 | 165800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20231025 | 165700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20231025 | 165600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20231025 | 165500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20231025 | 165400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20231025 | 165300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20231025 | 165200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20231025 | 165100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20231025 | 165000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20231025 | 164900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20231025 | 164800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20231025 | 164700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20231025 | 164600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 75047 |
| 153 | 20231025 | 164500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20231025 | 164400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20231025 | 164300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20231025 | 164200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20231025 | 164100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20231025 | 164000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20231025 | 163900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20231025 | 163800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20231025 | 163700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20231025 | 163600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20231025 | 163500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20231025 | 163400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20231025 | 163300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20231025 | 163200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20231025 | 163100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20231025 | 163000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20231025 | 162900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20231025 | 162800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20231025 | 162700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20231025 | 162600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20231025 | 162500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20231025 | 162400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20231025 | 162300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20231025 | 162200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20231025 | 162100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20231025 | 162000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20231025 | 161900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20231025 | 161800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20231025 | 161700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20231025 | 161600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 75047 |
| 183 | 20231025 | 161500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20231025 | 161400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20231025 | 161300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20231025 | 161200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20231025 | 161100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20231025 | 161000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20231025 | 160900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20231025 | 160800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20231025 | 160700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20231025 | 160600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20231025 | 160500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20231025 | 160400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20231025 | 160300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20231025 | 160200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20231025 | 160100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20231025 | 160000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20231025 | 155900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20231025 | 155800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20231025 | 155700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20231025 | 155600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20231025 | 155500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20231025 | 155400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20231025 | 155300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20231025 | 155200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20231025 | 155100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20231025 | 155000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20231025 | 154900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20231025 | 154800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20231025 | 154700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20231025 | 154600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 75047 |
| 213 | 20231025 | 154500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20231025 | 154400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20231025 | 154300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20231025 | 154200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20231025 | 154100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20231025 | 154000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20231025 | 153900 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20231025 | 153800 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20231025 | 153700 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20231025 | 153600 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20231025 | 153500 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20231025 | 153400 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20231025 | 153300 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20231025 | 153200 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20231025 | 153100 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20231025 | 153000 | 27024278765 | 4365 | 4365 | 4365 | 4365 | 75047 |
| 229 | 20231025 | 152900 | 26696698610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20231025 | 152800 | 26696698610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20231025 | 152700 | 26696698610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20231025 | 152600 | 26696698610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20231025 | 152500 | 26696698610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20231025 | 152400 | 26696698610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20231025 | 152300 | 26696698610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20231025 | 152200 | 26696698610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20231025 | 152100 | 26696698610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20231025 | 152000 | 26696698610 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20231025 | 151900 | 26696698610 | 4405 | 4395 | 4405 | 4380 | 37856 |
| 240 | 20231025 | 151800 | 26530277550 | 4395 | 4390 | 4400 | 4375 | 15384 |
| 241 | 20231025 | 151700 | 26462750960 | 4395 | 4375 | 4400 | 4370 | 24891 |
| 242 | 20231025 | 151600 | 26353683795 | 4380 | 4380 | 4385 | 4375 | 5192 |
| 243 | 20231025 | 151500 | 26330949810 | 4380 | 4380 | 4385 | 4360 | 21338 |
| 244 | 20231025 | 151400 | 26237651890 | 4380 | 4390 | 4395 | 4380 | 12083 |
| 245 | 20231025 | 151300 | 26184637490 | 4395 | 4395 | 4400 | 4390 | 4915 |
| 246 | 20231025 | 151200 | 26163040250 | 4400 | 4400 | 4410 | 4390 | 16534 |
| 247 | 20231025 | 151100 | 26090296235 | 4405 | 4405 | 4405 | 4400 | 6321 |
| 248 | 20231025 | 151000 | 26062463440 | 4400 | 4400 | 4405 | 4400 | 11040 |
| 249 | 20231025 | 150900 | 26013849115 | 4400 | 4405 | 4405 | 4400 | 3393 |
| 250 | 20231025 | 150800 | 25998913285 | 4405 | 4405 | 4405 | 4400 | 8428 |
| 251 | 20231025 | 150700 | 25961811370 | 4400 | 4405 | 4405 | 4400 | 4280 |
| 252 | 20231025 | 150600 | 25942970640 | 4400 | 4415 | 4415 | 4400 | 3903 |
| 253 | 20231025 | 150500 | 25925777010 | 4405 | 4410 | 4415 | 4405 | 10871 |
| 254 | 20231025 | 150400 | 25877838685 | 4415 | 4410 | 4415 | 4405 | 2477 |
| 255 | 20231025 | 150300 | 25866909900 | 4405 | 4405 | 4410 | 4400 | 5785 |
| 256 | 20231025 | 150200 | 25841423985 | 4400 | 4415 | 4415 | 4400 | 6399 |
| 257 | 20231025 | 150100 | 25813207525 | 4410 | 4415 | 4415 | 4410 | 2234 |
| 258 | 20231025 | 150000 | 25803354285 | 4415 | 4405 | 4420 | 4405 | 3144 |
| 259 | 20231025 | 145900 | 25789482650 | 4415 | 4420 | 4420 | 4415 | 3945 |
| 260 | 20231025 | 145800 | 25772052195 | 4415 | 4415 | 4420 | 4415 | 4020 |
| 261 | 20231025 | 145700 | 25754290435 | 4410 | 4410 | 4415 | 4405 | 2948 |
| 262 | 20231025 | 145600 | 25741290930 | 4405 | 4420 | 4420 | 4390 | 14784 |
| 263 | 20231025 | 145500 | 25676229890 | 4415 | 4420 | 4420 | 4410 | 5610 |
| 264 | 20231025 | 145400 | 25651456850 | 4415 | 4420 | 4420 | 4415 | 1418 |
| 265 | 20231025 | 145300 | 25645190865 | 4420 | 4425 | 4425 | 4415 | 4512 |
| 266 | 20231025 | 145200 | 25625242470 | 4420 | 4410 | 4425 | 4410 | 8196 |
| 267 | 20231025 | 145100 | 25589050460 | 4405 | 4405 | 4410 | 4400 | 1580 |
| 268 | 20231025 | 145000 | 25582089220 | 4405 | 4400 | 4405 | 4400 | 4074 |
| 269 | 20231025 | 144900 | 25564147240 | 4400 | 4400 | 4415 | 4400 | 541 |
| 270 | 20231025 | 144800 | 25561764150 | 4415 | 4415 | 4415 | 4400 | 1392 |
| 271 | 20231025 | 144700 | 25555636475 | 4400 | 4400 | 4415 | 4400 | 2941 |
| 272 | 20231025 | 144600 | 25542667205 | 4415 | 4405 | 4415 | 4400 | 9818 |
| 273 | 20231025 | 144500 | 25499416035 | 4415 | 4405 | 4415 | 4405 | 2606 |
| 274 | 20231025 | 144400 | 25487928100 | 4410 | 4415 | 4415 | 4400 | 2966 |
| 275 | 20231025 | 144300 | 25474847875 | 4410 | 4410 | 4415 | 4390 | 1292 |
| 276 | 20231025 | 144200 | 25469155460 | 4385 | 4405 | 4415 | 4380 | 34308 |
| 277 | 20231025 | 144100 | 25318257600 | 4405 | 4410 | 4415 | 4405 | 12937 |
| 278 | 20231025 | 144000 | 25261228180 | 4415 | 4410 | 4415 | 4410 | 3540 |
| 279 | 20231025 | 143900 | 25245616725 | 4410 | 4415 | 4420 | 4410 | 2528 |
| 280 | 20231025 | 143800 | 25234456125 | 4415 | 4415 | 4420 | 4415 | 5517 |
| 281 | 20231025 | 143700 | 25210097830 | 4415 | 4430 | 4430 | 4415 | 15040 |
| 282 | 20231025 | 143600 | 25143589820 | 4430 | 4425 | 4430 | 4425 | 1522 |
| 283 | 20231025 | 143500 | 25136849210 | 4430 | 4425 | 4435 | 4425 | 4749 |
| 284 | 20231025 | 143400 | 25115810005 | 4430 | 4430 | 4430 | 4425 | 16168 |
| 285 | 20231025 | 143300 | 25044186015 | 4430 | 4430 | 4430 | 4425 | 3036 |
| 286 | 20231025 | 143200 | 25030747690 | 4425 | 4430 | 4430 | 4425 | 7827 |
| 287 | 20231025 | 143100 | 24996112920 | 4425 | 4430 | 4430 | 4425 | 4274 |
| 288 | 20231025 | 143000 | 24977185465 | 4430 | 4425 | 4430 | 4425 | 994 |
| 289 | 20231025 | 142900 | 24972785885 | 4425 | 4425 | 4430 | 4420 | 7171 |
| 290 | 20231025 | 142800 | 24941044780 | 4425 | 4425 | 4430 | 4425 | 1378 |
| 291 | 20231025 | 142700 | 24934946945 | 4425 | 4430 | 4430 | 4425 | 4870 |
| 292 | 20231025 | 142600 | 24913389230 | 4430 | 4430 | 4440 | 4425 | 15545 |
| 293 | 20231025 | 142500 | 24844498750 | 4435 | 4435 | 4440 | 4435 | 2938 |
| 294 | 20231025 | 142400 | 24831467710 | 4440 | 4440 | 4440 | 4435 | 4695 |
| 295 | 20231025 | 142300 | 24810630420 | 4440 | 4440 | 4445 | 4435 | 696 |
| 296 | 20231025 | 142200 | 24807540200 | 4440 | 4440 | 4445 | 4440 | 5479 |
| 297 | 20231025 | 142100 | 24783212960 | 4440 | 4440 | 4445 | 4435 | 5373 |
| 298 | 20231025 | 142000 | 24759336525 | 4440 | 4440 | 4445 | 4440 | 3508 |
| 299 | 20231025 | 141900 | 24743760800 | 4440 | 4440 | 4445 | 4440 | 1776 |
| 300 | 20231025 | 141800 | 24735875175 | 4440 | 4440 | 4445 | 4435 | 4177 |
| 301 | 20231025 | 141700 | 24717332845 | 4440 | 4435 | 4440 | 4435 | 3807 |
| 302 | 20231025 | 141600 | 24700439265 | 4440 | 4440 | 4445 | 4435 | 3571 |
| 303 | 20231025 | 141500 | 24684577540 | 4435 | 4440 | 4445 | 4435 | 2359 |
| 304 | 20231025 | 141400 | 24674101235 | 4445 | 4435 | 4450 | 4435 | 6926 |
| 305 | 20231025 | 141300 | 24643358365 | 4435 | 4435 | 4435 | 4430 | 9103 |
| 306 | 20231025 | 141200 | 24603017125 | 4435 | 4435 | 4435 | 4425 | 8674 |
| 307 | 20231025 | 141100 | 24564582630 | 4435 | 4435 | 4440 | 4420 | 14780 |
| 308 | 20231025 | 141000 | 24499096530 | 4435 | 4445 | 4445 | 4435 | 12894 |
| 309 | 20231025 | 140900 | 24441886190 | 4445 | 4440 | 4445 | 4440 | 341 |
| 310 | 20231025 | 140800 | 24440372070 | 4445 | 4450 | 4450 | 4435 | 4512 |
| 311 | 20231025 | 140700 | 24420334400 | 4445 | 4445 | 4450 | 4440 | 7367 |
| 312 | 20231025 | 140600 | 24387592370 | 4445 | 4450 | 4455 | 4445 | 4086 |
| 313 | 20231025 | 140500 | 24369409705 | 4450 | 4460 | 4460 | 4450 | 4214 |
| 314 | 20231025 | 140400 | 24350644140 | 4465 | 4465 | 4470 | 4460 | 10369 |
| 315 | 20231025 | 140300 | 24304352885 | 4465 | 4450 | 4465 | 4450 | 12392 |
| 316 | 20231025 | 140200 | 24249093525 | 4455 | 4455 | 4455 | 4450 | 2266 |
| 317 | 20231025 | 140100 | 24239003870 | 4455 | 4450 | 4455 | 4450 | 3416 |
| 318 | 20231025 | 140000 | 24223802115 | 4450 | 4450 | 4450 | 4450 | 2695 |
| 319 | 20231025 | 135900 | 24211809365 | 4445 | 4445 | 4450 | 4445 | 2964 |
| 320 | 20231025 | 135800 | 24198632940 | 4450 | 4460 | 4460 | 4450 | 7472 |
| 321 | 20231025 | 135700 | 24165351575 | 4450 | 4445 | 4460 | 4440 | 9424 |
| 322 | 20231025 | 135600 | 24123448880 | 4440 | 4440 | 4445 | 4435 | 1668 |
| 323 | 20231025 | 135500 | 24116041110 | 4435 | 4440 | 4445 | 4435 | 6872 |
| 324 | 20231025 | 135400 | 24085553810 | 4445 | 4440 | 4450 | 4440 | 1175 |
| 325 | 20231025 | 135300 | 24080327230 | 4435 | 4450 | 4450 | 4435 | 5265 |
| 326 | 20231025 | 135200 | 24056940615 | 4450 | 4450 | 4450 | 4440 | 5973 |
| 327 | 20231025 | 135100 | 24030379250 | 4450 | 4450 | 4450 | 4440 | 294 |
| 328 | 20231025 | 135000 | 24029070960 | 4450 | 4450 | 4450 | 4440 | 1860 |
| 329 | 20231025 | 134900 | 24020796610 | 4445 | 4445 | 4450 | 4440 | 10514 |
| 330 | 20231025 | 134800 | 23974089175 | 4445 | 4450 | 4450 | 4445 | 1397 |
| 331 | 20231025 | 134700 | 23967875025 | 4450 | 4455 | 4460 | 4440 | 8184 |
| 332 | 20231025 | 134600 | 23931426605 | 4455 | 4445 | 4455 | 4445 | 7150 |
| 333 | 20231025 | 134500 | 23899587185 | 4445 | 4445 | 4445 | 4445 | 161 |
| 334 | 20231025 | 134400 | 23898871540 | 4440 | 4445 | 4445 | 4440 | 6468 |
| 335 | 20231025 | 134300 | 23870140725 | 4455 | 4445 | 4455 | 4445 | 1083 |
| 336 | 20231025 | 134200 | 23865323810 | 4445 | 4445 | 4455 | 4445 | 3638 |
| 337 | 20231025 | 134100 | 23849148150 | 4445 | 4450 | 4455 | 4440 | 2467 |
| 338 | 20231025 | 134000 | 23838168140 | 4455 | 4455 | 4455 | 4445 | 5184 |
| 339 | 20231025 | 133900 | 23815107480 | 4450 | 4450 | 4455 | 4450 | 1026 |
| 340 | 20231025 | 133800 | 23810541775 | 4455 | 4450 | 4455 | 4445 | 2099 |
| 341 | 20231025 | 133700 | 23801203695 | 4450 | 4455 | 4455 | 4450 | 4302 |
| 342 | 20231025 | 133600 | 23782040180 | 4455 | 4435 | 4455 | 4420 | 26053 |
| 343 | 20231025 | 133500 | 23666313730 | 4420 | 4425 | 4435 | 4415 | 16566 |
| 344 | 20231025 | 133400 | 23593110485 | 4425 | 4425 | 4435 | 4425 | 5600 |
| 345 | 20231025 | 133300 | 23568316815 | 4425 | 4430 | 4435 | 4425 | 9481 |
| 346 | 20231025 | 133200 | 23526341670 | 4430 | 4435 | 4435 | 4430 | 1244 |
| 347 | 20231025 | 133100 | 23520825725 | 4430 | 4430 | 4445 | 4430 | 8683 |
| 348 | 20231025 | 133000 | 23482296375 | 4440 | 4430 | 4440 | 4430 | 583 |
| 349 | 20231025 | 132900 | 23479710905 | 4430 | 4435 | 4435 | 4430 | 1842 |
| 350 | 20231025 | 132800 | 23471541640 | 4435 | 4450 | 4450 | 4435 | 1848 |
| 351 | 20231025 | 132700 | 23463336220 | 4435 | 4440 | 4450 | 4435 | 3581 |
| 352 | 20231025 | 132600 | 23447429990 | 4440 | 4430 | 4440 | 4425 | 8355 |
| 353 | 20231025 | 132500 | 23410398525 | 4425 | 4420 | 4430 | 4420 | 3624 |
| 354 | 20231025 | 132400 | 23394361820 | 4425 | 4430 | 4430 | 4415 | 17399 |
| 355 | 20231025 | 132300 | 23317437670 | 4430 | 4425 | 4430 | 4425 | 1027 |
| 356 | 20231025 | 132200 | 23312889185 | 4425 | 4430 | 4430 | 4420 | 9585 |
| 357 | 20231025 | 132100 | 23270461195 | 4430 | 4430 | 4435 | 4425 | 3846 |
| 358 | 20231025 | 132000 | 23253424985 | 4430 | 4445 | 4445 | 4430 | 5248 |
| 359 | 20231025 | 131900 | 23230135130 | 4450 | 4450 | 4450 | 4445 | 1221 |
| 360 | 20231025 | 131800 | 23224704765 | 4450 | 4450 | 4455 | 4450 | 7601 |
| 361 | 20231025 | 131700 | 23190869815 | 4455 | 4445 | 4455 | 4445 | 3093 |
| 362 | 20231025 | 131600 | 23177113280 | 4450 | 4450 | 4455 | 4450 | 9415 |
| 363 | 20231025 | 131500 | 23135216150 | 4450 | 4455 | 4465 | 4450 | 7562 |
| 364 | 20231025 | 131400 | 23101519045 | 4455 | 4430 | 4460 | 4430 | 36393 |
| 365 | 20231025 | 131300 | 22939596975 | 4430 | 4420 | 4435 | 4420 | 4818 |
| 366 | 20231025 | 131200 | 22918247735 | 4430 | 4435 | 4435 | 4420 | 6043 |
| 367 | 20231025 | 131100 | 22891469205 | 4435 | 4435 | 4435 | 4420 | 8955 |
| 368 | 20231025 | 131000 | 22851813845 | 4435 | 4440 | 4450 | 4425 | 8585 |
| 369 | 20231025 | 130900 | 22813714705 | 4430 | 4430 | 4440 | 4420 | 8360 |
| 370 | 20231025 | 130800 | 22776665450 | 4425 | 4430 | 4435 | 4415 | 12834 |
| 371 | 20231025 | 130700 | 22719897770 | 4430 | 4435 | 4440 | 4430 | 8548 |
| 372 | 20231025 | 130600 | 22682012970 | 4435 | 4430 | 4440 | 4430 | 1321 |
| 373 | 20231025 | 130500 | 22676155685 | 4430 | 4445 | 4445 | 4430 | 7232 |
| 374 | 20231025 | 130400 | 22644063700 | 4440 | 4440 | 4440 | 4435 | 1463 |
| 375 | 20231025 | 130300 | 22637570755 | 4435 | 4440 | 4440 | 4435 | 3220 |
| 376 | 20231025 | 130200 | 22623279025 | 4440 | 4445 | 4445 | 4440 | 4417 |
| 377 | 20231025 | 130100 | 22603660540 | 4440 | 4440 | 4445 | 4435 | 7965 |
| 378 | 20231025 | 130000 | 22568284110 | 4440 | 4435 | 4445 | 4435 | 3445 |
| 379 | 20231025 | 125900 | 22552987405 | 4435 | 4440 | 4445 | 4435 | 3374 |
| 380 | 20231025 | 125800 | 22538008540 | 4440 | 4440 | 4445 | 4435 | 9815 |
| 381 | 20231025 | 125700 | 22494422765 | 4435 | 4445 | 4445 | 4430 | 8093 |
| 382 | 20231025 | 125600 | 22458525635 | 4435 | 4440 | 4445 | 4435 | 4776 |
| 383 | 20231025 | 125500 | 22437330525 | 4440 | 4450 | 4455 | 4435 | 13873 |
| 384 | 20231025 | 125400 | 22375649015 | 4450 | 4460 | 4460 | 4445 | 15070 |
| 385 | 20231025 | 125300 | 22308565235 | 4460 | 4460 | 4460 | 4460 | 4794 |
| 386 | 20231025 | 125200 | 22287183995 | 4465 | 4465 | 4470 | 4455 | 3077 |
| 387 | 20231025 | 125100 | 22273446910 | 4465 | 4450 | 4465 | 4450 | 15554 |
| 388 | 20231025 | 125000 | 22204069855 | 4450 | 4460 | 4460 | 4450 | 775 |
| 389 | 20231025 | 124900 | 22200613625 | 4455 | 4460 | 4465 | 4450 | 4184 |
| 390 | 20231025 | 124800 | 22181970370 | 4455 | 4450 | 4460 | 4450 | 1628 |
| 391 | 20231025 | 124700 | 22174718855 | 4450 | 4460 | 4460 | 4450 | 3296 |
| 392 | 20231025 | 124600 | 22160041570 | 4460 | 4460 | 4465 | 4455 | 1988 |
| 393 | 20231025 | 124500 | 22151174780 | 4460 | 4460 | 4465 | 4445 | 15560 |
| 394 | 20231025 | 124400 | 22081946960 | 4450 | 4460 | 4460 | 4445 | 11346 |
| 395 | 20231025 | 124300 | 22031433360 | 4455 | 4465 | 4465 | 4455 | 2440 |
| 396 | 20231025 | 124200 | 22020547575 | 4465 | 4460 | 4475 | 4460 | 5086 |
| 397 | 20231025 | 124100 | 21997829240 | 4465 | 4465 | 4470 | 4455 | 1342 |
| 398 | 20231025 | 124000 | 21991838355 | 4465 | 4475 | 4475 | 4455 | 11557 |
| 399 | 20231025 | 123900 | 21940255915 | 4470 | 4470 | 4470 | 4470 | 832 |
| 400 | 20231025 | 123800 | 21936536875 | 4470 | 4470 | 4475 | 4465 | 4340 |
| 401 | 20231025 | 123700 | 21917137300 | 4470 | 4480 | 4480 | 4470 | 2139 |
| 402 | 20231025 | 123600 | 21907571775 | 4475 | 4475 | 4480 | 4475 | 6444 |
| 403 | 20231025 | 123500 | 21878732220 | 4475 | 4475 | 4480 | 4475 | 5611 |
| 404 | 20231025 | 123400 | 21853621110 | 4475 | 4475 | 4480 | 4475 | 4319 |
| 405 | 20231025 | 123300 | 21834289675 | 4475 | 4470 | 4480 | 4465 | 3821 |
| 406 | 20231025 | 123200 | 21817205355 | 4470 | 4465 | 4470 | 4460 | 2267 |
| 407 | 20231025 | 123100 | 21807076755 | 4460 | 4480 | 4480 | 4460 | 3843 |
| 408 | 20231025 | 123000 | 21789903320 | 4480 | 4450 | 4480 | 4450 | 10997 |
| 409 | 20231025 | 122900 | 21740740575 | 4460 | 4455 | 4460 | 4445 | 16226 |
| 410 | 20231025 | 122800 | 21668510180 | 4460 | 4465 | 4470 | 4455 | 7585 |
| 411 | 20231025 | 122700 | 21634682735 | 4465 | 4465 | 4470 | 4455 | 5489 |
| 412 | 20231025 | 122600 | 21610189750 | 4465 | 4465 | 4470 | 4455 | 7653 |
| 413 | 20231025 | 122500 | 21576044545 | 4465 | 4470 | 4475 | 4465 | 4646 |
| 414 | 20231025 | 122400 | 21555285060 | 4465 | 4480 | 4480 | 4465 | 10543 |
| 415 | 20231025 | 122300 | 21508116025 | 4480 | 4485 | 4490 | 4480 | 8133 |
| 416 | 20231025 | 122200 | 21471664885 | 4485 | 4490 | 4495 | 4480 | 16505 |
| 417 | 20231025 | 122100 | 21397561960 | 4480 | 4485 | 4490 | 4475 | 22387 |
| 418 | 20231025 | 122000 | 21297180365 | 4480 | 4480 | 4485 | 4475 | 5007 |
| 419 | 20231025 | 121900 | 21274751280 | 4480 | 4475 | 4485 | 4475 | 11728 |
| 420 | 20231025 | 121800 | 21222191375 | 4480 | 4475 | 4485 | 4470 | 9501 |
| 421 | 20231025 | 121700 | 21179651760 | 4475 | 4470 | 4480 | 4470 | 5105 |
| 422 | 20231025 | 121600 | 21156809775 | 4470 | 4475 | 4480 | 4470 | 11217 |
| 423 | 20231025 | 121500 | 21106630180 | 4470 | 4480 | 4480 | 4470 | 2027 |
| 424 | 20231025 | 121400 | 21097560460 | 4480 | 4465 | 4485 | 4455 | 23965 |
| 425 | 20231025 | 121300 | 20990364410 | 4470 | 4465 | 4470 | 4460 | 2867 |
| 426 | 20231025 | 121200 | 20977573440 | 4470 | 4460 | 4470 | 4460 | 864 |
| 427 | 20231025 | 121100 | 20973716820 | 4460 | 4470 | 4475 | 4460 | 1491 |
| 428 | 20231025 | 121000 | 20967055520 | 4470 | 4450 | 4475 | 4450 | 7028 |
| 429 | 20231025 | 120900 | 20935690710 | 4450 | 4455 | 4470 | 4450 | 2866 |
| 430 | 20231025 | 120800 | 20922933435 | 4470 | 4470 | 4470 | 4450 | 5534 |
| 431 | 20231025 | 120700 | 20898256275 | 4470 | 4465 | 4470 | 4465 | 4570 |
| 432 | 20231025 | 120600 | 20877841180 | 4470 | 4485 | 4485 | 4460 | 14484 |
| 433 | 20231025 | 120500 | 20813039585 | 4485 | 4490 | 4490 | 4485 | 13076 |
| 434 | 20231025 | 120400 | 20754338865 | 4490 | 4480 | 4490 | 4475 | 17996 |
| 435 | 20231025 | 120300 | 20673649450 | 4480 | 4470 | 4485 | 4465 | 26285 |
| 436 | 20231025 | 120200 | 20556096700 | 4470 | 4465 | 4475 | 4460 | 8499 |
| 437 | 20231025 | 120100 | 20518076590 | 4460 | 4470 | 4475 | 4460 | 18635 |
| 438 | 20231025 | 120000 | 20434786470 | 4470 | 4470 | 4475 | 4465 | 12496 |
| 439 | 20231025 | 115900 | 20378916360 | 4475 | 4445 | 4475 | 4440 | 26846 |
| 440 | 20231025 | 115800 | 20259255755 | 4440 | 4445 | 4450 | 4440 | 4416 |
| 441 | 20231025 | 115700 | 20239631970 | 4440 | 4445 | 4450 | 4440 | 5781 |
| 442 | 20231025 | 115600 | 20213916515 | 4450 | 4445 | 4455 | 4440 | 5029 |
| 443 | 20231025 | 115500 | 20191538895 | 4450 | 4440 | 4450 | 4435 | 7402 |
| 444 | 20231025 | 115400 | 20158674430 | 4445 | 4450 | 4450 | 4435 | 3726 |
| 445 | 20231025 | 115300 | 20142123950 | 4450 | 4440 | 4455 | 4440 | 14578 |
| 446 | 20231025 | 115200 | 20077254200 | 4440 | 4445 | 4450 | 4440 | 4832 |
| 447 | 20231025 | 115100 | 20055776555 | 4445 | 4450 | 4450 | 4440 | 1784 |
| 448 | 20231025 | 115000 | 20047847260 | 4445 | 4445 | 4450 | 4440 | 3091 |
| 449 | 20231025 | 114900 | 20034102235 | 4445 | 4445 | 4450 | 4445 | 2268 |
| 450 | 20231025 | 114800 | 20024020490 | 4450 | 4445 | 4450 | 4440 | 2170 |
| 451 | 20231025 | 114700 | 20014370755 | 4445 | 4440 | 4445 | 4440 | 4504 |
| 452 | 20231025 | 114600 | 19994356675 | 4440 | 4440 | 4445 | 4440 | 1993 |
| 453 | 20231025 | 114500 | 19985506230 | 4445 | 4440 | 4445 | 4435 | 4270 |
| 454 | 20231025 | 114400 | 19966545700 | 4440 | 4445 | 4445 | 4440 | 2694 |
| 455 | 20231025 | 114300 | 19954575530 | 4450 | 4435 | 4450 | 4435 | 36785 |
| 456 | 20231025 | 114200 | 19791048815 | 4430 | 4435 | 4435 | 4430 | 148 |
| 457 | 20231025 | 114100 | 19790393035 | 4435 | 4440 | 4440 | 4430 | 2186 |
| 458 | 20231025 | 114000 | 19780701255 | 4440 | 4425 | 4440 | 4425 | 5184 |
| 459 | 20231025 | 113900 | 19757714990 | 4425 | 4420 | 4430 | 4420 | 4886 |
| 460 | 20231025 | 113800 | 19736101085 | 4420 | 4410 | 4420 | 4410 | 1330 |
| 461 | 20231025 | 113700 | 19730225585 | 4410 | 4415 | 4420 | 4410 | 4594 |
| 462 | 20231025 | 113600 | 19709958530 | 4415 | 4420 | 4420 | 4415 | 1850 |
| 463 | 20231025 | 113500 | 19701787780 | 4420 | 4430 | 4430 | 4420 | 1918 |
| 464 | 20231025 | 113400 | 19693304235 | 4430 | 4425 | 4440 | 4425 | 2647 |
| 465 | 20231025 | 113300 | 19681571955 | 4425 | 4410 | 4435 | 4410 | 12452 |
| 466 | 20231025 | 113200 | 19626458230 | 4410 | 4415 | 4415 | 4410 | 1574 |
| 467 | 20231025 | 113100 | 19619515390 | 4415 | 4420 | 4420 | 4415 | 3015 |
| 468 | 20231025 | 113000 | 19606199140 | 4425 | 4420 | 4425 | 4415 | 3344 |
| 469 | 20231025 | 112900 | 19591415310 | 4415 | 4415 | 4425 | 4410 | 4645 |
| 470 | 20231025 | 112800 | 19570901015 | 4415 | 4415 | 4420 | 4415 | 1148 |
| 471 | 20231025 | 112700 | 19565832420 | 4410 | 4415 | 4420 | 4410 | 3133 |
| 472 | 20231025 | 112600 | 19552009080 | 4420 | 4405 | 4420 | 4405 | 884 |
| 473 | 20231025 | 112500 | 19548108675 | 4405 | 4405 | 4410 | 4405 | 1275 |
| 474 | 20231025 | 112400 | 19542491740 | 4405 | 4400 | 4410 | 4395 | 8137 |
| 475 | 20231025 | 112300 | 19506662525 | 4400 | 4390 | 4400 | 4390 | 4134 |
| 476 | 20231025 | 112200 | 19488496520 | 4385 | 4400 | 4400 | 4385 | 6009 |
| 477 | 20231025 | 112100 | 19462099160 | 4400 | 4400 | 4405 | 4395 | 1089 |
| 478 | 20231025 | 112000 | 19457305045 | 4390 | 4400 | 4400 | 4390 | 3187 |
| 479 | 20231025 | 111900 | 19443293725 | 4400 | 4425 | 4425 | 4395 | 16327 |
| 480 | 20231025 | 111800 | 19371326725 | 4425 | 4425 | 4430 | 4420 | 2965 |
| 481 | 20231025 | 111700 | 19358209100 | 4425 | 4425 | 4430 | 4425 | 2435 |
| 482 | 20231025 | 111600 | 19347430400 | 4425 | 4435 | 4435 | 4425 | 3658 |
| 483 | 20231025 | 111500 | 19331229190 | 4435 | 4450 | 4455 | 4435 | 17170 |
| 484 | 20231025 | 111400 | 19254867460 | 4455 | 4430 | 4460 | 4430 | 39010 |
| 485 | 20231025 | 111300 | 19081416670 | 4430 | 4405 | 4430 | 4405 | 19386 |
| 486 | 20231025 | 111200 | 18995745875 | 4410 | 4400 | 4410 | 4400 | 5315 |
| 487 | 20231025 | 111100 | 18972340235 | 4400 | 4395 | 4405 | 4380 | 11139 |
| 488 | 20231025 | 111000 | 18923376145 | 4400 | 4385 | 4400 | 4380 | 10554 |
| 489 | 20231025 | 110900 | 18877068615 | 4385 | 4385 | 4390 | 4380 | 8336 |
| 490 | 20231025 | 110800 | 18840518295 | 4380 | 4400 | 4400 | 4380 | 31291 |
| 491 | 20231025 | 110700 | 18703181465 | 4400 | 4400 | 4400 | 4400 | 16114 |
| 492 | 20231025 | 110600 | 18632279865 | 4400 | 4410 | 4410 | 4400 | 13724 |
| 493 | 20231025 | 110500 | 18571843720 | 4410 | 4405 | 4410 | 4405 | 3047 |
| 494 | 20231025 | 110400 | 18558408935 | 4405 | 4405 | 4410 | 4405 | 3059 |
| 495 | 20231025 | 110300 | 18544933220 | 4405 | 4410 | 4415 | 4405 | 2364 |
| 496 | 20231025 | 110200 | 18534511080 | 4410 | 4410 | 4410 | 4405 | 6032 |
| 497 | 20231025 | 110100 | 18507917550 | 4405 | 4410 | 4410 | 4405 | 5277 |
| 498 | 20231025 | 110000 | 18484661220 | 4410 | 4400 | 4410 | 4400 | 6017 |
| 499 | 20231025 | 105900 | 18458159055 | 4400 | 4405 | 4410 | 4400 | 9067 |
| 500 | 20231025 | 105800 | 18418225730 | 4405 | 4410 | 4410 | 4400 | 10940 |
| 501 | 20231025 | 105700 | 18370041340 | 4410 | 4415 | 4415 | 4405 | 6834 |
| 502 | 20231025 | 105600 | 18339903130 | 4410 | 4410 | 4415 | 4405 | 6770 |
| 503 | 20231025 | 105500 | 18310067860 | 4405 | 4405 | 4410 | 4405 | 8467 |
| 504 | 20231025 | 105400 | 18272768515 | 4405 | 4415 | 4415 | 4405 | 6916 |
| 505 | 20231025 | 105300 | 18242271905 | 4415 | 4415 | 4425 | 4410 | 5260 |
| 506 | 20231025 | 105200 | 18219036735 | 4420 | 4410 | 4425 | 4410 | 11127 |
| 507 | 20231025 | 105100 | 18169873005 | 4410 | 4425 | 4425 | 4410 | 36514 |
| 508 | 20231025 | 105000 | 18008567690 | 4425 | 4430 | 4435 | 4425 | 20252 |
| 509 | 20231025 | 104900 | 17918934640 | 4430 | 4445 | 4445 | 4430 | 8273 |
| 510 | 20231025 | 104800 | 17882226830 | 4445 | 4430 | 4450 | 4425 | 14552 |
| 511 | 20231025 | 104700 | 17817734360 | 4430 | 4430 | 4435 | 4425 | 18718 |
| 512 | 20231025 | 104600 | 17734869440 | 4435 | 4435 | 4440 | 4430 | 27208 |
| 513 | 20231025 | 104500 | 17614210005 | 4435 | 4460 | 4465 | 4435 | 29138 |
| 514 | 20231025 | 104400 | 17484515370 | 4460 | 4445 | 4460 | 4440 | 20241 |
| 515 | 20231025 | 104300 | 17394413590 | 4445 | 4440 | 4445 | 4435 | 21230 |
| 516 | 20231025 | 104200 | 17300143935 | 4440 | 4420 | 4445 | 4420 | 21045 |
| 517 | 20231025 | 104100 | 17206881660 | 4425 | 4425 | 4430 | 4410 | 22066 |
| 518 | 20231025 | 104000 | 17109419665 | 4425 | 4445 | 4450 | 4425 | 18377 |
| 519 | 20231025 | 103900 | 17027877230 | 4450 | 4445 | 4460 | 4440 | 28099 |
| 520 | 20231025 | 103800 | 16902797315 | 4440 | 4425 | 4445 | 4420 | 13667 |
| 521 | 20231025 | 103700 | 16842194995 | 4430 | 4435 | 4435 | 4410 | 30176 |
| 522 | 20231025 | 103600 | 16708691010 | 4440 | 4435 | 4450 | 4435 | 35285 |
| 523 | 20231025 | 103500 | 16551976005 | 4435 | 4420 | 4445 | 4405 | 36983 |
| 524 | 20231025 | 103400 | 16388697050 | 4420 | 4435 | 4445 | 4410 | 49858 |
| 525 | 20231025 | 103300 | 16167843145 | 4435 | 4440 | 4450 | 4430 | 38501 |
| 526 | 20231025 | 103200 | 15996845170 | 4440 | 4440 | 4465 | 4420 | 75130 |
| 527 | 20231025 | 103100 | 15663039425 | 4440 | 4490 | 4505 | 4440 | 121408 |
| 528 | 20231025 | 103000 | 15118968560 | 4490 | 4475 | 4510 | 4470 | 261960 |
| 529 | 20231025 | 102900 | 13941943485 | 4475 | 4455 | 4475 | 4450 | 65267 |
| 530 | 20231025 | 102800 | 13650699135 | 4455 | 4445 | 4455 | 4435 | 41711 |
| 531 | 20231025 | 102700 | 13465278135 | 4445 | 4420 | 4450 | 4420 | 58631 |
| 532 | 20231025 | 102600 | 13205043770 | 4420 | 4425 | 4430 | 4420 | 12201 |
| 533 | 20231025 | 102500 | 13151063540 | 4425 | 4430 | 4430 | 4425 | 11881 |
| 534 | 20231025 | 102400 | 13098462695 | 4430 | 4420 | 4430 | 4415 | 22061 |
| 535 | 20231025 | 102300 | 13000910405 | 4420 | 4415 | 4420 | 4405 | 12018 |
| 536 | 20231025 | 102200 | 12947900075 | 4420 | 4415 | 4425 | 4405 | 16813 |
| 537 | 20231025 | 102100 | 12873616255 | 4415 | 4400 | 4420 | 4400 | 8012 |
| 538 | 20231025 | 102000 | 12838254760 | 4400 | 4405 | 4410 | 4400 | 5909 |
| 539 | 20231025 | 101900 | 12812229655 | 4415 | 4405 | 4415 | 4400 | 19317 |
| 540 | 20231025 | 101800 | 12727152900 | 4410 | 4415 | 4435 | 4405 | 58070 |
| 541 | 20231025 | 101700 | 12470459295 | 4415 | 4420 | 4420 | 4400 | 33416 |
| 542 | 20231025 | 101600 | 12323036020 | 4410 | 4385 | 4420 | 4385 | 39980 |
| 543 | 20231025 | 101500 | 12147073915 | 4385 | 4400 | 4400 | 4385 | 15648 |
| 544 | 20231025 | 101400 | 12078309635 | 4400 | 4405 | 4410 | 4400 | 14806 |
| 545 | 20231025 | 101300 | 12013094465 | 4400 | 4405 | 4410 | 4395 | 17755 |
| 546 | 20231025 | 101200 | 11934919610 | 4400 | 4400 | 4405 | 4395 | 19474 |
| 547 | 20231025 | 101100 | 11849265010 | 4405 | 4385 | 4415 | 4385 | 18877 |
| 548 | 20231025 | 101000 | 11766196160 | 4385 | 4390 | 4395 | 4385 | 6995 |
| 549 | 20231025 | 100900 | 11735494755 | 4390 | 4415 | 4415 | 4385 | 24994 |
| 550 | 20231025 | 100800 | 11625492885 | 4410 | 4375 | 4410 | 4375 | 60063 |
| 551 | 20231025 | 100700 | 11361539690 | 4370 | 4355 | 4380 | 4355 | 18280 |
| 552 | 20231025 | 100600 | 11281709430 | 4355 | 4355 | 4360 | 4345 | 7189 |
| 553 | 20231025 | 100500 | 11250418500 | 4355 | 4355 | 4360 | 4350 | 7335 |
| 554 | 20231025 | 100400 | 11218479100 | 4355 | 4345 | 4360 | 4345 | 8930 |
| 555 | 20231025 | 100300 | 11179587775 | 4345 | 4345 | 4350 | 4345 | 5592 |
| 556 | 20231025 | 100200 | 11155290520 | 4345 | 4350 | 4355 | 4345 | 2435 |
| 557 | 20231025 | 100100 | 11144699825 | 4355 | 4350 | 4355 | 4350 | 4782 |
| 558 | 20231025 | 100000 | 11123896070 | 4355 | 4345 | 4355 | 4345 | 5230 |
| 559 | 20231025 | 095900 | 11101157955 | 4350 | 4350 | 4355 | 4345 | 4349 |
| 560 | 20231025 | 095800 | 11082237665 | 4350 | 4335 | 4350 | 4335 | 20616 |
| 561 | 20231025 | 095700 | 10992705110 | 4340 | 4340 | 4345 | 4335 | 19483 |
| 562 | 20231025 | 095600 | 10908169330 | 4345 | 4350 | 4355 | 4340 | 18474 |
| 563 | 20231025 | 095500 | 10827849170 | 4350 | 4350 | 4355 | 4350 | 8702 |
| 564 | 20231025 | 095400 | 10789994475 | 4355 | 4355 | 4360 | 4350 | 4469 |
| 565 | 20231025 | 095300 | 10770531515 | 4355 | 4370 | 4370 | 4355 | 10203 |
| 566 | 20231025 | 095200 | 10725993350 | 4370 | 4370 | 4380 | 4370 | 8143 |
| 567 | 20231025 | 095100 | 10690375505 | 4375 | 4370 | 4385 | 4370 | 13907 |
| 568 | 20231025 | 095000 | 10629506145 | 4370 | 4375 | 4375 | 4365 | 12471 |
| 569 | 20231025 | 094900 | 10575008585 | 4370 | 4350 | 4375 | 4350 | 18549 |
| 570 | 20231025 | 094800 | 10494044650 | 4350 | 4350 | 4355 | 4340 | 5808 |
| 571 | 20231025 | 094700 | 10468776395 | 4350 | 4355 | 4355 | 4345 | 21627 |
| 572 | 20231025 | 094600 | 10374752140 | 4350 | 4365 | 4365 | 4350 | 4638 |
| 573 | 20231025 | 094500 | 10354547945 | 4370 | 4355 | 4375 | 4355 | 5725 |
| 574 | 20231025 | 094400 | 10329557805 | 4355 | 4350 | 4375 | 4340 | 9985 |
| 575 | 20231025 | 094300 | 10286020080 | 4350 | 4340 | 4350 | 4335 | 11101 |
| 576 | 20231025 | 094200 | 10237831330 | 4340 | 4335 | 4340 | 4330 | 11312 |
| 577 | 20231025 | 094100 | 10188823660 | 4335 | 4350 | 4350 | 4335 | 21615 |
| 578 | 20231025 | 094000 | 10094986390 | 4350 | 4365 | 4370 | 4350 | 11899 |
| 579 | 20231025 | 093900 | 10043099250 | 4365 | 4360 | 4370 | 4360 | 10630 |
| 580 | 20231025 | 093800 | 9996725490 | 4365 | 4360 | 4370 | 4355 | 12031 |
| 581 | 20231025 | 093700 | 9944228880 | 4360 | 4365 | 4385 | 4360 | 23207 |
| 582 | 20231025 | 093600 | 9842829360 | 4370 | 4355 | 4375 | 4350 | 38753 |
| 583 | 20231025 | 093500 | 9673762525 | 4355 | 4340 | 4360 | 4335 | 12261 |
| 584 | 20231025 | 093400 | 9620480715 | 4345 | 4335 | 4345 | 4335 | 8445 |
| 585 | 20231025 | 093300 | 9583819760 | 4335 | 4335 | 4340 | 4330 | 15699 |
| 586 | 20231025 | 093200 | 9515753540 | 4335 | 4340 | 4340 | 4330 | 28359 |
| 587 | 20231025 | 093100 | 9392806095 | 4340 | 4330 | 4350 | 4330 | 26380 |
| 588 | 20231025 | 093000 | 9278366220 | 4330 | 4370 | 4375 | 4330 | 42689 |
| 589 | 20231025 | 092900 | 9092514920 | 4370 | 4385 | 4385 | 4370 | 29084 |
| 590 | 20231025 | 092800 | 8965146940 | 4385 | 4380 | 4395 | 4375 | 64072 |
| 591 | 20231025 | 092700 | 8684099030 | 4380 | 4375 | 4390 | 4375 | 41350 |
| 592 | 20231025 | 092600 | 8502817555 | 4375 | 4370 | 4380 | 4355 | 36024 |
| 593 | 20231025 | 092500 | 8345521125 | 4370 | 4350 | 4370 | 4330 | 45377 |
| 594 | 20231025 | 092400 | 8148463870 | 4350 | 4355 | 4360 | 4345 | 33799 |
| 595 | 20231025 | 092300 | 8001375615 | 4355 | 4385 | 4390 | 4355 | 36074 |
| 596 | 20231025 | 092200 | 7843650620 | 4385 | 4380 | 4400 | 4370 | 31188 |
| 597 | 20231025 | 092100 | 7706986500 | 4385 | 4410 | 4410 | 4375 | 56065 |
| 598 | 20231025 | 092000 | 7460732265 | 4405 | 4430 | 4440 | 4400 | 117913 |
| 599 | 20231025 | 091900 | 6939770770 | 4430 | 4410 | 4430 | 4400 | 115120 |
| 600 | 20231025 | 091800 | 6431055060 | 4410 | 4370 | 4415 | 4365 | 96701 |
| 601 | 20231025 | 091700 | 6006511250 | 4370 | 4355 | 4370 | 4350 | 17096 |
| 602 | 20231025 | 091600 | 5931919700 | 4355 | 4360 | 4370 | 4350 | 35902 |
| 603 | 20231025 | 091500 | 5775179470 | 4350 | 4335 | 4360 | 4330 | 20339 |
| 604 | 20231025 | 091400 | 5686831530 | 4340 | 4315 | 4350 | 4310 | 65637 |
| 605 | 20231025 | 091300 | 5402999100 | 4315 | 4330 | 4330 | 4315 | 36066 |
| 606 | 20231025 | 091200 | 5247034250 | 4330 | 4340 | 4345 | 4330 | 11033 |
| 607 | 20231025 | 091100 | 5199238140 | 4345 | 4345 | 4345 | 4325 | 40864 |
| 608 | 20231025 | 091000 | 5022098575 | 4345 | 4345 | 4380 | 4305 | 39536 |
| 609 | 20231025 | 090900 | 4850443090 | 4335 | 4405 | 4410 | 4330 | 120402 |
| 610 | 20231025 | 090800 | 4322099895 | 4410 | 4350 | 4410 | 4345 | 163034 |
| 611 | 20231025 | 090700 | 3606815150 | 4350 | 4340 | 4360 | 4280 | 74613 |
| 612 | 20231025 | 090600 | 3284736945 | 4340 | 4345 | 4365 | 4330 | 67466 |
| 613 | 20231025 | 090500 | 2991054525 | 4350 | 4265 | 4350 | 4265 | 74401 |
| 614 | 20231025 | 090400 | 2670343345 | 4265 | 4255 | 4280 | 4255 | 70621 |
| 615 | 20231025 | 090300 | 2369324865 | 4260 | 4300 | 4305 | 4260 | 144793 |
| 616 | 20231025 | 090200 | 1749941405 | 4300 | 4340 | 4340 | 4300 | 85946 |
| 617 | 20231025 | 090100 | 1379449480 | 4340 | 4310 | 4355 | 4305 | 82231 |
| 618 | 20231025 | 090000 | 1022972760 | 4305 | 4330 | 4350 | 4305 | 186346 |