32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 96797 |
| 3 | 20231101 | 192200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20231101 | 192100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20231101 | 192000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20231101 | 191900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20231101 | 191800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20231101 | 191700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20231101 | 191600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20231101 | 191500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20231101 | 191400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20231101 | 191300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20231101 | 191200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20231101 | 191100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20231101 | 191000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20231101 | 190900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20231101 | 190800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20231101 | 190700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20231101 | 190600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20231101 | 190500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20231101 | 190400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20231101 | 190300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20231101 | 190200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20231101 | 190100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20231101 | 190000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20231101 | 185900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20231101 | 185800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20231101 | 185700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20231101 | 185600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20231101 | 185500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20231101 | 185400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20231101 | 185300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 96797 |
| 33 | 20231101 | 185200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20231101 | 185100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20231101 | 185000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20231101 | 184900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20231101 | 184800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20231101 | 184700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20231101 | 184600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20231101 | 184500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20231101 | 184400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20231101 | 184300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20231101 | 184200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20231101 | 184100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20231101 | 184000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20231101 | 183900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20231101 | 183800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20231101 | 183700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20231101 | 183600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20231101 | 183500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20231101 | 183400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20231101 | 183300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20231101 | 183200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20231101 | 183100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20231101 | 183000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20231101 | 182900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20231101 | 182800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20231101 | 182700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20231101 | 182600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20231101 | 182500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20231101 | 182400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20231101 | 182300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 96797 |
| 63 | 20231101 | 182200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20231101 | 182100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20231101 | 182000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20231101 | 181900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20231101 | 181800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20231101 | 181700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20231101 | 181600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20231101 | 181500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20231101 | 181400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20231101 | 181300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20231101 | 181200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20231101 | 181100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20231101 | 181000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20231101 | 180900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20231101 | 180800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20231101 | 180700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20231101 | 180600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20231101 | 180500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20231101 | 180400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20231101 | 180300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20231101 | 180200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20231101 | 180100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20231101 | 180000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20231101 | 175900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20231101 | 175800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20231101 | 175700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20231101 | 175600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20231101 | 175500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20231101 | 175400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20231101 | 175300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 96797 |
| 93 | 20231101 | 175200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20231101 | 175100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20231101 | 175000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20231101 | 174900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20231101 | 174800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20231101 | 174700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20231101 | 174600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20231101 | 174500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20231101 | 174400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20231101 | 174300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20231101 | 174200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20231101 | 174100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20231101 | 174000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20231101 | 173900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20231101 | 173800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20231101 | 173700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20231101 | 173600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20231101 | 173500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20231101 | 173400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20231101 | 173300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20231101 | 173200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20231101 | 173100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20231101 | 173000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20231101 | 172900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20231101 | 172800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20231101 | 172700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20231101 | 172600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20231101 | 172500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20231101 | 172400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20231101 | 172300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 96797 |
| 123 | 20231101 | 172200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20231101 | 172100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20231101 | 172000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20231101 | 171900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20231101 | 171800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20231101 | 171700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20231101 | 171600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20231101 | 171500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20231101 | 171400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20231101 | 171300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20231101 | 171200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20231101 | 171100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20231101 | 171000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20231101 | 170900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20231101 | 170800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20231101 | 170700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20231101 | 170600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20231101 | 170500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20231101 | 170400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20231101 | 170300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20231101 | 170200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20231101 | 170100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20231101 | 170000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20231101 | 165900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20231101 | 165800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20231101 | 165700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20231101 | 165600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20231101 | 165500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20231101 | 165400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20231101 | 165300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 96797 |
| 153 | 20231101 | 165200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20231101 | 165100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20231101 | 165000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20231101 | 164900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20231101 | 164800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20231101 | 164700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20231101 | 164600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20231101 | 164500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20231101 | 164400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20231101 | 164300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20231101 | 164200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20231101 | 164100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20231101 | 164000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20231101 | 163900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20231101 | 163800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20231101 | 163700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20231101 | 163600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20231101 | 163500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20231101 | 163400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20231101 | 163300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20231101 | 163200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20231101 | 163100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20231101 | 163000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20231101 | 162900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20231101 | 162800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20231101 | 162700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20231101 | 162600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20231101 | 162500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20231101 | 162400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20231101 | 162300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 96797 |
| 183 | 20231101 | 162200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20231101 | 162100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20231101 | 162000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20231101 | 161900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20231101 | 161800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20231101 | 161700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20231101 | 161600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20231101 | 161500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20231101 | 161400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20231101 | 161300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20231101 | 161200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20231101 | 161100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20231101 | 161000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20231101 | 160900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20231101 | 160800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20231101 | 160700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20231101 | 160600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20231101 | 160500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20231101 | 160400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20231101 | 160300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20231101 | 160200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20231101 | 160100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20231101 | 160000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20231101 | 155900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20231101 | 155800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20231101 | 155700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20231101 | 155600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20231101 | 155500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20231101 | 155400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20231101 | 155300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 96797 |
| 213 | 20231101 | 155200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20231101 | 155100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20231101 | 155000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20231101 | 154900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20231101 | 154800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20231101 | 154700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20231101 | 154600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20231101 | 154500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20231101 | 154400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20231101 | 154300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20231101 | 154200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20231101 | 154100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20231101 | 154000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20231101 | 153900 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20231101 | 153800 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20231101 | 153700 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20231101 | 153600 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20231101 | 153500 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20231101 | 153400 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20231101 | 153300 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20231101 | 153200 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20231101 | 153100 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20231101 | 153000 | 14765140350 | 4430 | 4430 | 4430 | 4430 | 96797 |
| 236 | 20231101 | 152900 | 14336329640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20231101 | 152800 | 14336329640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20231101 | 152700 | 14336329640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20231101 | 152600 | 14336329640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20231101 | 152500 | 14336329640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20231101 | 152400 | 14336329640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20231101 | 152300 | 14336329640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 243 | 20231101 | 152200 | 14336329640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20231101 | 152100 | 14336329640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20231101 | 152000 | 14336329640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20231101 | 151900 | 14336329640 | 4410 | 4410 | 4415 | 4405 | 13207 |
| 247 | 20231101 | 151800 | 14278069565 | 4405 | 4400 | 4410 | 4400 | 5056 |
| 248 | 20231101 | 151700 | 14255800480 | 4405 | 4405 | 4410 | 4400 | 6085 |
| 249 | 20231101 | 151600 | 14228996650 | 4405 | 4410 | 4410 | 4405 | 7496 |
| 250 | 20231101 | 151500 | 14195973355 | 4405 | 4415 | 4415 | 4405 | 11414 |
| 251 | 20231101 | 151400 | 14145619440 | 4410 | 4410 | 4410 | 4405 | 3994 |
| 252 | 20231101 | 151300 | 14128007330 | 4405 | 4405 | 4410 | 4400 | 15775 |
| 253 | 20231101 | 151200 | 14058537585 | 4410 | 4410 | 4415 | 4405 | 1792 |
| 254 | 20231101 | 151100 | 14050636015 | 4410 | 4415 | 4420 | 4410 | 5439 |
| 255 | 20231101 | 151000 | 14026628620 | 4420 | 4410 | 4420 | 4410 | 10255 |
| 256 | 20231101 | 150900 | 13981372415 | 4410 | 4415 | 4420 | 4410 | 7669 |
| 257 | 20231101 | 150800 | 13947525560 | 4415 | 4420 | 4420 | 4415 | 4304 |
| 258 | 20231101 | 150700 | 13928511825 | 4420 | 4415 | 4420 | 4410 | 13997 |
| 259 | 20231101 | 150600 | 13866674360 | 4415 | 4415 | 4420 | 4410 | 7877 |
| 260 | 20231101 | 150500 | 13831903410 | 4400 | 4400 | 4420 | 4395 | 13128 |
| 261 | 20231101 | 150400 | 13774111765 | 4405 | 4405 | 4405 | 4400 | 1471 |
| 262 | 20231101 | 150300 | 13767638550 | 4400 | 4390 | 4400 | 4390 | 3063 |
| 263 | 20231101 | 150200 | 13754168370 | 4395 | 4405 | 4405 | 4390 | 20758 |
| 264 | 20231101 | 150100 | 13662945420 | 4405 | 4410 | 4410 | 4405 | 1886 |
| 265 | 20231101 | 150000 | 13654634105 | 4405 | 4410 | 4410 | 4405 | 4755 |
| 266 | 20231101 | 145900 | 13633675985 | 4415 | 4415 | 4420 | 4410 | 5159 |
| 267 | 20231101 | 145800 | 13610898720 | 4415 | 4420 | 4420 | 4415 | 3975 |
| 268 | 20231101 | 145700 | 13593346805 | 4415 | 4410 | 4420 | 4410 | 10105 |
| 269 | 20231101 | 145600 | 13548740370 | 4410 | 4420 | 4425 | 4400 | 22231 |
| 270 | 20231101 | 145500 | 13450801415 | 4420 | 4415 | 4420 | 4415 | 10500 |
| 271 | 20231101 | 145400 | 13404403655 | 4420 | 4400 | 4420 | 4400 | 10052 |
| 272 | 20231101 | 145300 | 13360033270 | 4410 | 4410 | 4415 | 4400 | 5044 |
| 273 | 20231101 | 145200 | 13337796945 | 4405 | 4405 | 4415 | 4405 | 7085 |
| 274 | 20231101 | 145100 | 13306546810 | 4405 | 4400 | 4410 | 4395 | 7140 |
| 275 | 20231101 | 145000 | 13275127340 | 4400 | 4405 | 4410 | 4400 | 8021 |
| 276 | 20231101 | 144900 | 13239810490 | 4405 | 4415 | 4425 | 4405 | 26116 |
| 277 | 20231101 | 144800 | 13124403740 | 4415 | 4395 | 4420 | 4390 | 43336 |
| 278 | 20231101 | 144700 | 12933495995 | 4390 | 4390 | 4395 | 4390 | 2658 |
| 279 | 20231101 | 144600 | 12921826925 | 4395 | 4395 | 4395 | 4390 | 1859 |
| 280 | 20231101 | 144500 | 12913659270 | 4395 | 4390 | 4395 | 4390 | 3210 |
| 281 | 20231101 | 144400 | 12899554925 | 4395 | 4380 | 4395 | 4380 | 15928 |
| 282 | 20231101 | 144300 | 12829711915 | 4380 | 4380 | 4380 | 4375 | 3140 |
| 283 | 20231101 | 144200 | 12815966320 | 4380 | 4375 | 4380 | 4375 | 2412 |
| 284 | 20231101 | 144100 | 12805409355 | 4375 | 4375 | 4375 | 4370 | 2064 |
| 285 | 20231101 | 144000 | 12796379855 | 4375 | 4375 | 4380 | 4375 | 1525 |
| 286 | 20231101 | 143900 | 12789707945 | 4375 | 4375 | 4375 | 4375 | 5709 |
| 287 | 20231101 | 143800 | 12764731070 | 4380 | 4385 | 4385 | 4380 | 2420 |
| 288 | 20231101 | 143700 | 12754130795 | 4385 | 4385 | 4390 | 4380 | 1570 |
| 289 | 20231101 | 143600 | 12747249430 | 4385 | 4385 | 4390 | 4375 | 3836 |
| 290 | 20231101 | 143500 | 12730431900 | 4385 | 4385 | 4390 | 4385 | 3095 |
| 291 | 20231101 | 143400 | 12716845140 | 4385 | 4390 | 4390 | 4375 | 3764 |
| 292 | 20231101 | 143300 | 12700349620 | 4390 | 4375 | 4390 | 4375 | 2742 |
| 293 | 20231101 | 143200 | 12688340135 | 4375 | 4385 | 4390 | 4375 | 8022 |
| 294 | 20231101 | 143100 | 12653216340 | 4385 | 4390 | 4390 | 4385 | 218 |
| 295 | 20231101 | 143000 | 12652260405 | 4395 | 4390 | 4400 | 4390 | 2640 |
| 296 | 20231101 | 142900 | 12640670055 | 4395 | 4390 | 4395 | 4390 | 2580 |
| 297 | 20231101 | 142800 | 12629340095 | 4395 | 4395 | 4395 | 4395 | 1238 |
| 298 | 20231101 | 142700 | 12623899085 | 4395 | 4395 | 4400 | 4395 | 9647 |
| 299 | 20231101 | 142600 | 12581468765 | 4400 | 4400 | 4400 | 4395 | 7644 |
| 300 | 20231101 | 142500 | 12547836115 | 4400 | 4395 | 4400 | 4390 | 640 |
| 301 | 20231101 | 142400 | 12545025750 | 4395 | 4385 | 4395 | 4385 | 10209 |
| 302 | 20231101 | 142300 | 12500190225 | 4390 | 4385 | 4390 | 4385 | 1339 |
| 303 | 20231101 | 142200 | 12494318455 | 4385 | 4390 | 4395 | 4385 | 1559 |
| 304 | 20231101 | 142100 | 12487474510 | 4390 | 4390 | 4395 | 4390 | 1569 |
| 305 | 20231101 | 142000 | 12480586300 | 4390 | 4395 | 4395 | 4385 | 4359 |
| 306 | 20231101 | 141900 | 12461451400 | 4390 | 4395 | 4395 | 4390 | 1896 |
| 307 | 20231101 | 141800 | 12453125990 | 4395 | 4400 | 4400 | 4385 | 11663 |
| 308 | 20231101 | 141700 | 12401859600 | 4400 | 4375 | 4400 | 4375 | 12094 |
| 309 | 20231101 | 141600 | 12348747290 | 4375 | 4370 | 4375 | 4370 | 4751 |
| 310 | 20231101 | 141500 | 12327985035 | 4365 | 4370 | 4370 | 4365 | 1601 |
| 311 | 20231101 | 141400 | 12320996665 | 4365 | 4370 | 4375 | 4365 | 2432 |
| 312 | 20231101 | 141300 | 12310371265 | 4365 | 4365 | 4370 | 4360 | 683 |
| 313 | 20231101 | 141200 | 12307389000 | 4365 | 4365 | 4365 | 4360 | 1476 |
| 314 | 20231101 | 141100 | 12300951330 | 4365 | 4370 | 4370 | 4360 | 2507 |
| 315 | 20231101 | 141000 | 12290002665 | 4370 | 4375 | 4375 | 4370 | 2514 |
| 316 | 20231101 | 140900 | 12279004010 | 4370 | 4355 | 4370 | 4355 | 2214 |
| 317 | 20231101 | 140800 | 12269348070 | 4360 | 4360 | 4360 | 4355 | 2258 |
| 318 | 20231101 | 140700 | 12259505690 | 4360 | 4370 | 4370 | 4360 | 7759 |
| 319 | 20231101 | 140600 | 12225651535 | 4365 | 4380 | 4380 | 4365 | 7393 |
| 320 | 20231101 | 140500 | 12193314675 | 4380 | 4395 | 4395 | 4380 | 13900 |
| 321 | 20231101 | 140400 | 12132299550 | 4395 | 4395 | 4400 | 4390 | 7407 |
| 322 | 20231101 | 140300 | 12099736450 | 4390 | 4390 | 4390 | 4385 | 2923 |
| 323 | 20231101 | 140200 | 12086905090 | 4385 | 4385 | 4390 | 4385 | 1320 |
| 324 | 20231101 | 140100 | 12081115995 | 4390 | 4385 | 4390 | 4385 | 4057 |
| 325 | 20231101 | 140000 | 12063325890 | 4390 | 4395 | 4395 | 4390 | 5019 |
| 326 | 20231101 | 135900 | 12041278650 | 4395 | 4390 | 4405 | 4390 | 33267 |
| 327 | 20231101 | 135800 | 11894965185 | 4390 | 4385 | 4390 | 4380 | 8090 |
| 328 | 20231101 | 135700 | 11859463750 | 4385 | 4380 | 4390 | 4380 | 2321 |
| 329 | 20231101 | 135600 | 11849288945 | 4380 | 4380 | 4385 | 4375 | 11196 |
| 330 | 20231101 | 135500 | 11800238390 | 4375 | 4365 | 4375 | 4365 | 5192 |
| 331 | 20231101 | 135400 | 11777536140 | 4360 | 4365 | 4365 | 4360 | 4500 |
| 332 | 20231101 | 135300 | 11757909590 | 4360 | 4360 | 4365 | 4360 | 1113 |
| 333 | 20231101 | 135200 | 11753056785 | 4365 | 4365 | 4375 | 4365 | 3124 |
| 334 | 20231101 | 135100 | 11739411190 | 4365 | 4370 | 4370 | 4365 | 843 |
| 335 | 20231101 | 135000 | 11735729270 | 4370 | 4375 | 4375 | 4370 | 512 |
| 336 | 20231101 | 134900 | 11733491820 | 4375 | 4380 | 4380 | 4375 | 1683 |
| 337 | 20231101 | 134800 | 11726127150 | 4380 | 4375 | 4380 | 4370 | 1198 |
| 338 | 20231101 | 134700 | 11720884460 | 4375 | 4370 | 4375 | 4365 | 2113 |
| 339 | 20231101 | 134600 | 11711647980 | 4370 | 4370 | 4370 | 4365 | 725 |
| 340 | 20231101 | 134500 | 11708481710 | 4370 | 4370 | 4375 | 4370 | 1981 |
| 341 | 20231101 | 134400 | 11699823215 | 4370 | 4365 | 4370 | 4365 | 1084 |
| 342 | 20231101 | 134300 | 11695087235 | 4365 | 4355 | 4370 | 4355 | 1434 |
| 343 | 20231101 | 134200 | 11688827225 | 4360 | 4365 | 4365 | 4360 | 1185 |
| 344 | 20231101 | 134100 | 11683658130 | 4365 | 4365 | 4370 | 4365 | 3314 |
| 345 | 20231101 | 134000 | 11669192495 | 4365 | 4355 | 4365 | 4355 | 5159 |
| 346 | 20231101 | 133900 | 11646706575 | 4355 | 4355 | 4355 | 4350 | 3609 |
| 347 | 20231101 | 133800 | 11630996880 | 4355 | 4360 | 4365 | 4355 | 6694 |
| 348 | 20231101 | 133700 | 11601817150 | 4360 | 4365 | 4365 | 4360 | 6895 |
| 349 | 20231101 | 133600 | 11571726110 | 4370 | 4365 | 4370 | 4360 | 4871 |
| 350 | 20231101 | 133500 | 11550478760 | 4365 | 4370 | 4375 | 4365 | 3926 |
| 351 | 20231101 | 133400 | 11533325095 | 4365 | 4375 | 4375 | 4360 | 3951 |
| 352 | 20231101 | 133300 | 11516061715 | 4375 | 4365 | 4375 | 4360 | 4690 |
| 353 | 20231101 | 133200 | 11495582750 | 4365 | 4365 | 4370 | 4360 | 4869 |
| 354 | 20231101 | 133100 | 11474338590 | 4365 | 4375 | 4375 | 4365 | 5946 |
| 355 | 20231101 | 133000 | 11448357375 | 4365 | 4385 | 4385 | 4365 | 19015 |
| 356 | 20231101 | 132900 | 11365128110 | 4380 | 4380 | 4385 | 4370 | 27986 |
| 357 | 20231101 | 132800 | 11242540430 | 4380 | 4380 | 4390 | 4350 | 22082 |
| 358 | 20231101 | 132700 | 11145970325 | 4380 | 4340 | 4400 | 4340 | 57799 |
| 359 | 20231101 | 132600 | 10893228900 | 4345 | 4340 | 4345 | 4340 | 1130 |
| 360 | 20231101 | 132500 | 10888323965 | 4340 | 4340 | 4340 | 4335 | 5104 |
| 361 | 20231101 | 132400 | 10866173110 | 4340 | 4340 | 4345 | 4335 | 4297 |
| 362 | 20231101 | 132300 | 10847523300 | 4340 | 4340 | 4345 | 4340 | 2119 |
| 363 | 20231101 | 132200 | 10838326285 | 4340 | 4345 | 4345 | 4340 | 617 |
| 364 | 20231101 | 132100 | 10835647405 | 4345 | 4345 | 4350 | 4340 | 1131 |
| 365 | 20231101 | 132000 | 10830736475 | 4345 | 4345 | 4345 | 4340 | 141 |
| 366 | 20231101 | 131900 | 10830123835 | 4345 | 4345 | 4350 | 4345 | 3406 |
| 367 | 20231101 | 131800 | 10815324705 | 4350 | 4350 | 4350 | 4345 | 73 |
| 368 | 20231101 | 131700 | 10815007455 | 4345 | 4345 | 4345 | 4345 | 520 |
| 369 | 20231101 | 131600 | 10812748055 | 4345 | 4350 | 4350 | 4340 | 4196 |
| 370 | 20231101 | 131500 | 10794516410 | 4345 | 4345 | 4345 | 4340 | 2135 |
| 371 | 20231101 | 131400 | 10785240350 | 4340 | 4335 | 4345 | 4335 | 1921 |
| 372 | 20231101 | 131300 | 10776905845 | 4340 | 4335 | 4340 | 4335 | 975 |
| 373 | 20231101 | 131200 | 10772677090 | 4335 | 4340 | 4345 | 4335 | 2738 |
| 374 | 20231101 | 131100 | 10760803470 | 4345 | 4355 | 4355 | 4345 | 6782 |
| 375 | 20231101 | 131000 | 10731296135 | 4355 | 4355 | 4355 | 4355 | 2745 |
| 376 | 20231101 | 130900 | 10719341660 | 4355 | 4360 | 4360 | 4355 | 1109 |
| 377 | 20231101 | 130800 | 10714509710 | 4360 | 4355 | 4360 | 4355 | 2443 |
| 378 | 20231101 | 130700 | 10703863775 | 4355 | 4355 | 4360 | 4355 | 3002 |
| 379 | 20231101 | 130600 | 10690785835 | 4355 | 4350 | 4355 | 4350 | 670 |
| 380 | 20231101 | 130500 | 10687868195 | 4355 | 4360 | 4360 | 4350 | 1663 |
| 381 | 20231101 | 130400 | 10680626170 | 4360 | 4350 | 4360 | 4350 | 5597 |
| 382 | 20231101 | 130300 | 10656258485 | 4350 | 4355 | 4355 | 4345 | 2002 |
| 383 | 20231101 | 130200 | 10647548190 | 4350 | 4350 | 4350 | 4350 | 1600 |
| 384 | 20231101 | 130100 | 10640588190 | 4350 | 4340 | 4350 | 4340 | 4145 |
| 385 | 20231101 | 130000 | 10622590835 | 4340 | 4345 | 4345 | 4340 | 234 |
| 386 | 20231101 | 125900 | 10621574605 | 4345 | 4345 | 4350 | 4345 | 257 |
| 387 | 20231101 | 125800 | 10620457935 | 4345 | 4345 | 4345 | 4345 | 867 |
| 388 | 20231101 | 125700 | 10616690820 | 4345 | 4350 | 4350 | 4345 | 1221 |
| 389 | 20231101 | 125600 | 10611379735 | 4350 | 4350 | 4350 | 4350 | 2930 |
| 390 | 20231101 | 125500 | 10598634235 | 4350 | 4355 | 4360 | 4350 | 2584 |
| 391 | 20231101 | 125400 | 10587387035 | 4360 | 4350 | 4360 | 4350 | 3375 |
| 392 | 20231101 | 125300 | 10572692620 | 4350 | 4355 | 4360 | 4335 | 6025 |
| 393 | 20231101 | 125200 | 10546453075 | 4355 | 4330 | 4355 | 4330 | 10137 |
| 394 | 20231101 | 125100 | 10502442355 | 4330 | 4325 | 4330 | 4320 | 280 |
| 395 | 20231101 | 125000 | 10501231480 | 4325 | 4330 | 4330 | 4325 | 5253 |
| 396 | 20231101 | 124900 | 10478512250 | 4325 | 4330 | 4330 | 4325 | 1329 |
| 397 | 20231101 | 124800 | 10472761120 | 4330 | 4330 | 4335 | 4330 | 1092 |
| 398 | 20231101 | 124700 | 10468030150 | 4330 | 4335 | 4335 | 4330 | 103 |
| 399 | 20231101 | 124600 | 10467584145 | 4335 | 4335 | 4335 | 4330 | 2077 |
| 400 | 20231101 | 124500 | 10458580850 | 4335 | 4335 | 4340 | 4335 | 877 |
| 401 | 20231101 | 124400 | 10454778330 | 4335 | 4335 | 4340 | 4335 | 1447 |
| 402 | 20231101 | 124300 | 10448505580 | 4335 | 4330 | 4340 | 4330 | 238 |
| 403 | 20231101 | 124200 | 10447473895 | 4335 | 4335 | 4335 | 4335 | 452 |
| 404 | 20231101 | 124100 | 10445514475 | 4330 | 4335 | 4335 | 4330 | 768 |
| 405 | 20231101 | 124000 | 10442187965 | 4335 | 4325 | 4335 | 4325 | 2706 |
| 406 | 20231101 | 123900 | 10430464175 | 4310 | 4320 | 4325 | 4310 | 3599 |
| 407 | 20231101 | 123800 | 10414919720 | 4315 | 4320 | 4325 | 4315 | 1402 |
| 408 | 20231101 | 123700 | 10408864815 | 4320 | 4325 | 4325 | 4320 | 1084 |
| 409 | 20231101 | 123600 | 10404176565 | 4330 | 4330 | 4330 | 4325 | 128 |
| 410 | 20231101 | 123500 | 10403622825 | 4330 | 4330 | 4330 | 4330 | 546 |
| 411 | 20231101 | 123400 | 10401258645 | 4335 | 4330 | 4335 | 4320 | 3083 |
| 412 | 20231101 | 123300 | 10387909040 | 4330 | 4325 | 4330 | 4310 | 7358 |
| 413 | 20231101 | 123200 | 10356108730 | 4330 | 4325 | 4330 | 4320 | 681 |
| 414 | 20231101 | 123100 | 10353164315 | 4325 | 4330 | 4330 | 4325 | 1069 |
| 415 | 20231101 | 123000 | 10348540880 | 4330 | 4325 | 4330 | 4325 | 2455 |
| 416 | 20231101 | 122900 | 10337918910 | 4325 | 4325 | 4325 | 4320 | 1045 |
| 417 | 20231101 | 122800 | 10333399385 | 4325 | 4325 | 4330 | 4325 | 525 |
| 418 | 20231101 | 122700 | 10331127255 | 4325 | 4325 | 4325 | 4325 | 23 |
| 419 | 20231101 | 122600 | 10331027780 | 4325 | 4325 | 4335 | 4325 | 7506 |
| 420 | 20231101 | 122500 | 10298540925 | 4320 | 4325 | 4325 | 4320 | 1038 |
| 421 | 20231101 | 122400 | 10294054160 | 4325 | 4320 | 4325 | 4320 | 851 |
| 422 | 20231101 | 122300 | 10290374765 | 4315 | 4320 | 4320 | 4310 | 3914 |
| 423 | 20231101 | 122200 | 10273489165 | 4320 | 4325 | 4325 | 4320 | 944 |
| 424 | 20231101 | 122100 | 10269410650 | 4325 | 4320 | 4330 | 4320 | 576 |
| 425 | 20231101 | 122000 | 10266919000 | 4325 | 4325 | 4325 | 4320 | 2811 |
| 426 | 20231101 | 121900 | 10254772970 | 4325 | 4320 | 4325 | 4320 | 3379 |
| 427 | 20231101 | 121800 | 10240168870 | 4315 | 4305 | 4315 | 4305 | 3689 |
| 428 | 20231101 | 121700 | 10224258150 | 4305 | 4300 | 4305 | 4300 | 1085 |
| 429 | 20231101 | 121600 | 10219589385 | 4300 | 4310 | 4310 | 4300 | 2238 |
| 430 | 20231101 | 121500 | 10209954680 | 4305 | 4305 | 4305 | 4305 | 106 |
| 431 | 20231101 | 121400 | 10209498350 | 4305 | 4305 | 4310 | 4295 | 4654 |
| 432 | 20231101 | 121300 | 10189470315 | 4305 | 4310 | 4310 | 4300 | 1348 |
| 433 | 20231101 | 121200 | 10183666610 | 4310 | 4310 | 4310 | 4300 | 1319 |
| 434 | 20231101 | 121100 | 10177993525 | 4305 | 4305 | 4305 | 4305 | 1221 |
| 435 | 20231101 | 121000 | 10172737120 | 4305 | 4305 | 4305 | 4305 | 90 |
| 436 | 20231101 | 120900 | 10172349670 | 4305 | 4300 | 4310 | 4300 | 139 |
| 437 | 20231101 | 120800 | 10171751465 | 4300 | 4305 | 4305 | 4290 | 6252 |
| 438 | 20231101 | 120700 | 10144903550 | 4305 | 4305 | 4305 | 4305 | 1457 |
| 439 | 20231101 | 120600 | 10138631165 | 4305 | 4310 | 4310 | 4305 | 705 |
| 440 | 20231101 | 120500 | 10135596135 | 4305 | 4305 | 4310 | 4305 | 1239 |
| 441 | 20231101 | 120400 | 10130262170 | 4295 | 4295 | 4300 | 4290 | 949 |
| 442 | 20231101 | 120300 | 10126187190 | 4295 | 4305 | 4305 | 4295 | 1711 |
| 443 | 20231101 | 120200 | 10118832975 | 4305 | 4290 | 4310 | 4290 | 31581 |
| 444 | 20231101 | 120100 | 9983021555 | 4290 | 4300 | 4300 | 4290 | 202 |
| 445 | 20231101 | 120000 | 9982154950 | 4300 | 4295 | 4300 | 4295 | 663 |
| 446 | 20231101 | 115900 | 9979305835 | 4295 | 4295 | 4300 | 4285 | 2362 |
| 447 | 20231101 | 115800 | 9969163510 | 4295 | 4300 | 4300 | 4295 | 958 |
| 448 | 20231101 | 115700 | 9965044960 | 4300 | 4300 | 4305 | 4300 | 1166 |
| 449 | 20231101 | 115600 | 9960030005 | 4305 | 4310 | 4310 | 4295 | 595 |
| 450 | 20231101 | 115500 | 9957472165 | 4285 | 4315 | 4315 | 4285 | 11503 |
| 451 | 20231101 | 115400 | 9908009605 | 4315 | 4320 | 4320 | 4315 | 409 |
| 452 | 20231101 | 115300 | 9906242740 | 4315 | 4315 | 4315 | 4315 | 2185 |
| 453 | 20231101 | 115200 | 9896814465 | 4315 | 4310 | 4315 | 4310 | 1117 |
| 454 | 20231101 | 115100 | 9891994970 | 4310 | 4310 | 4315 | 4310 | 1907 |
| 455 | 20231101 | 115000 | 9883775685 | 4310 | 4310 | 4310 | 4310 | 310 |
| 456 | 20231101 | 114900 | 9882439585 | 4310 | 4315 | 4320 | 4310 | 2554 |
| 457 | 20231101 | 114800 | 9871412730 | 4315 | 4305 | 4315 | 4305 | 595 |
| 458 | 20231101 | 114700 | 9868848290 | 4305 | 4300 | 4305 | 4300 | 382 |
| 459 | 20231101 | 114600 | 9867204185 | 4305 | 4300 | 4305 | 4300 | 769 |
| 460 | 20231101 | 114500 | 9863896425 | 4305 | 4300 | 4305 | 4300 | 5 |
| 461 | 20231101 | 114400 | 9863874905 | 4305 | 4300 | 4305 | 4300 | 2854 |
| 462 | 20231101 | 114300 | 9851597290 | 4300 | 4315 | 4315 | 4300 | 3863 |
| 463 | 20231101 | 114200 | 9834977995 | 4310 | 4315 | 4315 | 4310 | 172 |
| 464 | 20231101 | 114100 | 9834236650 | 4315 | 4315 | 4315 | 4300 | 3268 |
| 465 | 20231101 | 114000 | 9820173105 | 4315 | 4315 | 4315 | 4315 | 0 |
| 466 | 20231101 | 113900 | 9820173105 | 4315 | 4320 | 4320 | 4305 | 3666 |
| 467 | 20231101 | 113800 | 9804362775 | 4325 | 4325 | 4325 | 4325 | 0 |
| 468 | 20231101 | 113700 | 9804362775 | 4325 | 4325 | 4325 | 4325 | 65 |
| 469 | 20231101 | 113600 | 9804081650 | 4325 | 4325 | 4325 | 4325 | 20 |
| 470 | 20231101 | 113500 | 9803995150 | 4330 | 4325 | 4330 | 4325 | 1845 |
| 471 | 20231101 | 113400 | 9796012490 | 4320 | 4325 | 4325 | 4320 | 1818 |
| 472 | 20231101 | 113300 | 9788153485 | 4320 | 4330 | 4330 | 4320 | 294 |
| 473 | 20231101 | 113200 | 9786883385 | 4330 | 4325 | 4330 | 4325 | 202 |
| 474 | 20231101 | 113100 | 9786009730 | 4330 | 4335 | 4335 | 4325 | 492 |
| 475 | 20231101 | 113000 | 9783878705 | 4335 | 4315 | 4335 | 4310 | 2420 |
| 476 | 20231101 | 112900 | 9773414175 | 4320 | 4315 | 4320 | 4310 | 1484 |
| 477 | 20231101 | 112800 | 9767009800 | 4315 | 4325 | 4330 | 4315 | 2553 |
| 478 | 20231101 | 112700 | 9755986810 | 4330 | 4325 | 4330 | 4325 | 309 |
| 479 | 20231101 | 112600 | 9754650370 | 4325 | 4330 | 4330 | 4325 | 1484 |
| 480 | 20231101 | 112500 | 9748227150 | 4330 | 4320 | 4330 | 4315 | 3037 |
| 481 | 20231101 | 112400 | 9735084570 | 4315 | 4320 | 4330 | 4315 | 6668 |
| 482 | 20231101 | 112300 | 9706271025 | 4320 | 4315 | 4320 | 4315 | 323 |
| 483 | 20231101 | 112200 | 9704875820 | 4315 | 4315 | 4315 | 4315 | 1691 |
| 484 | 20231101 | 112100 | 9697579155 | 4320 | 4295 | 4320 | 4295 | 10228 |
| 485 | 20231101 | 112000 | 9653587690 | 4295 | 4305 | 4305 | 4295 | 2175 |
| 486 | 20231101 | 111900 | 9644235710 | 4305 | 4305 | 4305 | 4305 | 1450 |
| 487 | 20231101 | 111800 | 9637993460 | 4305 | 4305 | 4305 | 4300 | 2503 |
| 488 | 20231101 | 111700 | 9627218190 | 4300 | 4300 | 4305 | 4300 | 2110 |
| 489 | 20231101 | 111600 | 9618144690 | 4300 | 4295 | 4300 | 4295 | 2203 |
| 490 | 20231101 | 111500 | 9608680615 | 4295 | 4285 | 4295 | 4280 | 3495 |
| 491 | 20231101 | 111400 | 9593683635 | 4290 | 4280 | 4290 | 4280 | 1046 |
| 492 | 20231101 | 111300 | 9589202845 | 4280 | 4265 | 4280 | 4265 | 1273 |
| 493 | 20231101 | 111200 | 9583764485 | 4265 | 4270 | 4270 | 4260 | 1393 |
| 494 | 20231101 | 111100 | 9577829215 | 4270 | 4260 | 4270 | 4250 | 1438 |
| 495 | 20231101 | 111000 | 9571704235 | 4255 | 4255 | 4260 | 4245 | 15058 |
| 496 | 20231101 | 110900 | 9507691230 | 4255 | 4260 | 4265 | 4250 | 8432 |
| 497 | 20231101 | 110800 | 9471761775 | 4260 | 4250 | 4265 | 4250 | 4979 |
| 498 | 20231101 | 110700 | 9450544565 | 4250 | 4255 | 4260 | 4235 | 19598 |
| 499 | 20231101 | 110600 | 9367316695 | 4255 | 4275 | 4280 | 4255 | 15960 |
| 500 | 20231101 | 110500 | 9299154795 | 4270 | 4270 | 4275 | 4265 | 12462 |
| 501 | 20231101 | 110400 | 9245945350 | 4275 | 4270 | 4290 | 4260 | 14664 |
| 502 | 20231101 | 110300 | 9183341740 | 4265 | 4315 | 4320 | 4265 | 58509 |
| 503 | 20231101 | 110200 | 8932298515 | 4315 | 4330 | 4335 | 4315 | 8245 |
| 504 | 20231101 | 110100 | 8896641460 | 4320 | 4320 | 4335 | 4315 | 9219 |
| 505 | 20231101 | 110000 | 8856756580 | 4330 | 4330 | 4330 | 4320 | 2866 |
| 506 | 20231101 | 105900 | 8844364265 | 4320 | 4315 | 4330 | 4315 | 7824 |
| 507 | 20231101 | 105800 | 8810527565 | 4325 | 4325 | 4335 | 4315 | 6943 |
| 508 | 20231101 | 105700 | 8780538685 | 4330 | 4330 | 4335 | 4315 | 9025 |
| 509 | 20231101 | 105600 | 8741484250 | 4315 | 4325 | 4345 | 4305 | 7428 |
| 510 | 20231101 | 105500 | 8709428280 | 4345 | 4335 | 4355 | 4310 | 4631 |
| 511 | 20231101 | 105400 | 8689353405 | 4310 | 4315 | 4340 | 4305 | 12046 |
| 512 | 20231101 | 105300 | 8637343390 | 4315 | 4315 | 4315 | 4310 | 499 |
| 513 | 20231101 | 105200 | 8635190665 | 4315 | 4320 | 4320 | 4315 | 1007 |
| 514 | 20231101 | 105100 | 8630845455 | 4315 | 4315 | 4315 | 4310 | 1830 |
| 515 | 20231101 | 105000 | 8622955810 | 4310 | 4320 | 4325 | 4305 | 2297 |
| 516 | 20231101 | 104900 | 8613051155 | 4310 | 4315 | 4320 | 4310 | 1929 |
| 517 | 20231101 | 104800 | 8604730555 | 4310 | 4315 | 4315 | 4310 | 1836 |
| 518 | 20231101 | 104700 | 8596816735 | 4315 | 4315 | 4315 | 4310 | 330 |
| 519 | 20231101 | 104600 | 8595392840 | 4315 | 4310 | 4315 | 4310 | 494 |
| 520 | 20231101 | 104500 | 8593261340 | 4310 | 4315 | 4315 | 4310 | 2673 |
| 521 | 20231101 | 104400 | 8581730330 | 4320 | 4320 | 4320 | 4315 | 1161 |
| 522 | 20231101 | 104300 | 8576720100 | 4320 | 4320 | 4325 | 4320 | 505 |
| 523 | 20231101 | 104200 | 8574537720 | 4315 | 4310 | 4330 | 4305 | 9527 |
| 524 | 20231101 | 104100 | 8533386630 | 4315 | 4310 | 4315 | 4310 | 1930 |
| 525 | 20231101 | 104000 | 8525067075 | 4310 | 4320 | 4320 | 4310 | 3157 |
| 526 | 20231101 | 103900 | 8511448360 | 4320 | 4320 | 4320 | 4315 | 1780 |
| 527 | 20231101 | 103800 | 8503760725 | 4320 | 4330 | 4335 | 4320 | 6151 |
| 528 | 20231101 | 103700 | 8477127755 | 4330 | 4335 | 4335 | 4330 | 537 |
| 529 | 20231101 | 103600 | 8474801540 | 4335 | 4330 | 4335 | 4330 | 689 |
| 530 | 20231101 | 103500 | 8471816540 | 4330 | 4325 | 4330 | 4320 | 945 |
| 531 | 20231101 | 103400 | 8467730620 | 4325 | 4315 | 4325 | 4315 | 1706 |
| 532 | 20231101 | 103300 | 8460367925 | 4315 | 4305 | 4315 | 4305 | 1056 |
| 533 | 20231101 | 103200 | 8455813895 | 4310 | 4305 | 4310 | 4305 | 2189 |
| 534 | 20231101 | 103100 | 8446382200 | 4305 | 4310 | 4315 | 4305 | 4376 |
| 535 | 20231101 | 103000 | 8427540090 | 4310 | 4315 | 4315 | 4310 | 6581 |
| 536 | 20231101 | 102900 | 8399173910 | 4315 | 4315 | 4330 | 4310 | 9270 |
| 537 | 20231101 | 102800 | 8359169715 | 4315 | 4315 | 4320 | 4315 | 1030 |
| 538 | 20231101 | 102700 | 8354723995 | 4320 | 4330 | 4330 | 4315 | 1819 |
| 539 | 20231101 | 102600 | 8346861790 | 4330 | 4315 | 4330 | 4315 | 1382 |
| 540 | 20231101 | 102500 | 8340888670 | 4320 | 4320 | 4325 | 4315 | 4891 |
| 541 | 20231101 | 102400 | 8319758340 | 4325 | 4330 | 4335 | 4320 | 2879 |
| 542 | 20231101 | 102300 | 8307303695 | 4330 | 4330 | 4330 | 4325 | 544 |
| 543 | 20231101 | 102200 | 8304948400 | 4330 | 4330 | 4330 | 4330 | 3565 |
| 544 | 20231101 | 102100 | 8289511950 | 4335 | 4325 | 4335 | 4325 | 3612 |
| 545 | 20231101 | 102000 | 8273877990 | 4330 | 4340 | 4345 | 4320 | 8824 |
| 546 | 20231101 | 101900 | 8235684535 | 4330 | 4345 | 4360 | 4330 | 13945 |
| 547 | 20231101 | 101800 | 8175155685 | 4355 | 4360 | 4360 | 4335 | 20168 |
| 548 | 20231101 | 101700 | 8087560870 | 4350 | 4385 | 4385 | 4340 | 15445 |
| 549 | 20231101 | 101600 | 8020366250 | 4355 | 4345 | 4390 | 4345 | 15712 |
| 550 | 20231101 | 101500 | 7951783635 | 4350 | 4360 | 4360 | 4340 | 2475 |
| 551 | 20231101 | 101400 | 7941023160 | 4345 | 4345 | 4365 | 4345 | 4851 |
| 552 | 20231101 | 101300 | 7919934660 | 4350 | 4360 | 4370 | 4345 | 10295 |
| 553 | 20231101 | 101200 | 7875083420 | 4360 | 4350 | 4365 | 4345 | 18637 |
| 554 | 20231101 | 101100 | 7793947900 | 4340 | 4330 | 4350 | 4325 | 14397 |
| 555 | 20231101 | 101000 | 7731397405 | 4340 | 4335 | 4340 | 4320 | 2778 |
| 556 | 20231101 | 100900 | 7719379980 | 4335 | 4335 | 4335 | 4335 | 2145 |
| 557 | 20231101 | 100800 | 7710081405 | 4340 | 4345 | 4345 | 4335 | 1377 |
| 558 | 20231101 | 100700 | 7704107965 | 4345 | 4340 | 4345 | 4335 | 1362 |
| 559 | 20231101 | 100600 | 7698196260 | 4340 | 4340 | 4345 | 4340 | 2578 |
| 560 | 20231101 | 100500 | 7687005790 | 4335 | 4320 | 4335 | 4315 | 8077 |
| 561 | 20231101 | 100400 | 7652028760 | 4320 | 4315 | 4330 | 4305 | 14232 |
| 562 | 20231101 | 100300 | 7590609895 | 4310 | 4340 | 4345 | 4310 | 20492 |
| 563 | 20231101 | 100200 | 7501952545 | 4340 | 4325 | 4345 | 4320 | 9662 |
| 564 | 20231101 | 100100 | 7460079040 | 4325 | 4365 | 4365 | 4310 | 42253 |
| 565 | 20231101 | 100000 | 7276562085 | 4365 | 4375 | 4375 | 4365 | 10303 |
| 566 | 20231101 | 095900 | 7231520455 | 4380 | 4385 | 4385 | 4380 | 1700 |
| 567 | 20231101 | 095800 | 7224073405 | 4385 | 4400 | 4400 | 4380 | 1532 |
| 568 | 20231101 | 095700 | 7217344140 | 4400 | 4375 | 4405 | 4365 | 8893 |
| 569 | 20231101 | 095600 | 7178348815 | 4375 | 4375 | 4380 | 4370 | 5481 |
| 570 | 20231101 | 095500 | 7154383785 | 4380 | 4385 | 4385 | 4375 | 2747 |
| 571 | 20231101 | 095400 | 7142352000 | 4385 | 4385 | 4385 | 4375 | 2188 |
| 572 | 20231101 | 095300 | 7132770695 | 4390 | 4390 | 4390 | 4375 | 2519 |
| 573 | 20231101 | 095200 | 7121741095 | 4390 | 4375 | 4390 | 4375 | 746 |
| 574 | 20231101 | 095100 | 7118473895 | 4375 | 4380 | 4390 | 4370 | 4250 |
| 575 | 20231101 | 095000 | 7099886115 | 4380 | 4380 | 4385 | 4365 | 12216 |
| 576 | 20231101 | 094900 | 7046465865 | 4385 | 4390 | 4400 | 4385 | 4568 |
| 577 | 20231101 | 094800 | 7026423360 | 4385 | 4405 | 4405 | 4385 | 1795 |
| 578 | 20231101 | 094700 | 7018530535 | 4405 | 4410 | 4410 | 4400 | 3372 |
| 579 | 20231101 | 094600 | 7003681680 | 4410 | 4410 | 4420 | 4405 | 3645 |
| 580 | 20231101 | 094500 | 6987592725 | 4410 | 4415 | 4415 | 4395 | 17951 |
| 581 | 20231101 | 094400 | 6908501710 | 4415 | 4415 | 4420 | 4410 | 2466 |
| 582 | 20231101 | 094300 | 6897612295 | 4415 | 4405 | 4420 | 4400 | 6423 |
| 583 | 20231101 | 094200 | 6869277620 | 4400 | 4395 | 4405 | 4395 | 3340 |
| 584 | 20231101 | 094100 | 6854585705 | 4385 | 4400 | 4430 | 4375 | 30323 |
| 585 | 20231101 | 094000 | 6721009595 | 4400 | 4390 | 4400 | 4385 | 13360 |
| 586 | 20231101 | 093900 | 6662349620 | 4385 | 4385 | 4395 | 4365 | 31539 |
| 587 | 20231101 | 093800 | 6524263580 | 4390 | 4425 | 4450 | 4370 | 66155 |
| 588 | 20231101 | 093700 | 6233547670 | 4455 | 4460 | 4460 | 4420 | 31800 |
| 589 | 20231101 | 093600 | 6092124205 | 4460 | 4450 | 4465 | 4445 | 48372 |
| 590 | 20231101 | 093500 | 5876458655 | 4450 | 4435 | 4450 | 4430 | 19137 |
| 591 | 20231101 | 093400 | 5791438880 | 4440 | 4445 | 4450 | 4430 | 19953 |
| 592 | 20231101 | 093300 | 5702891875 | 4440 | 4440 | 4455 | 4435 | 22948 |
| 593 | 20231101 | 093200 | 5600893725 | 4440 | 4445 | 4455 | 4440 | 18284 |
| 594 | 20231101 | 093100 | 5519576145 | 4455 | 4440 | 4455 | 4435 | 21576 |
| 595 | 20231101 | 093000 | 5423745820 | 4440 | 4430 | 4460 | 4430 | 32251 |
| 596 | 20231101 | 092900 | 5280350095 | 4430 | 4445 | 4450 | 4420 | 32419 |
| 597 | 20231101 | 092800 | 5136566100 | 4445 | 4420 | 4445 | 4415 | 19569 |
| 598 | 20231101 | 092700 | 5049820310 | 4435 | 4435 | 4450 | 4405 | 48662 |
| 599 | 20231101 | 092600 | 4834440410 | 4435 | 4455 | 4460 | 4430 | 56249 |
| 600 | 20231101 | 092500 | 4584166235 | 4455 | 4435 | 4460 | 4425 | 64898 |
| 601 | 20231101 | 092400 | 4296017460 | 4430 | 4405 | 4440 | 4395 | 55092 |
| 602 | 20231101 | 092300 | 4052678420 | 4410 | 4445 | 4460 | 4395 | 102207 |
| 603 | 20231101 | 092200 | 3601269585 | 4440 | 4345 | 4470 | 4345 | 287545 |
| 604 | 20231101 | 092100 | 2332523275 | 4345 | 4350 | 4350 | 4345 | 6487 |
| 605 | 20231101 | 092000 | 2304323780 | 4345 | 4350 | 4350 | 4335 | 7004 |
| 606 | 20231101 | 091900 | 2273912215 | 4350 | 4355 | 4360 | 4350 | 6997 |
| 607 | 20231101 | 091800 | 2243458025 | 4360 | 4345 | 4360 | 4340 | 21952 |
| 608 | 20231101 | 091700 | 2147897590 | 4345 | 4345 | 4345 | 4330 | 6078 |
| 609 | 20231101 | 091600 | 2121518280 | 4340 | 4340 | 4345 | 4325 | 10404 |
| 610 | 20231101 | 091500 | 2076424200 | 4330 | 4345 | 4345 | 4330 | 10139 |
| 611 | 20231101 | 091400 | 2032454190 | 4340 | 4345 | 4350 | 4340 | 7577 |
| 612 | 20231101 | 091300 | 1999549610 | 4345 | 4350 | 4355 | 4345 | 20951 |
| 613 | 20231101 | 091200 | 1908421135 | 4345 | 4325 | 4350 | 4325 | 26531 |
| 614 | 20231101 | 091100 | 1793371660 | 4325 | 4325 | 4335 | 4320 | 8753 |
| 615 | 20231101 | 091000 | 1755480540 | 4320 | 4310 | 4330 | 4305 | 10197 |
| 616 | 20231101 | 090900 | 1711458755 | 4315 | 4330 | 4330 | 4305 | 15008 |
| 617 | 20231101 | 090800 | 1646683485 | 4335 | 4320 | 4335 | 4315 | 6545 |
| 618 | 20231101 | 090700 | 1618379600 | 4315 | 4340 | 4340 | 4315 | 12504 |
| 619 | 20231101 | 090600 | 1564287515 | 4345 | 4330 | 4360 | 4330 | 59099 |
| 620 | 20231101 | 090500 | 1307335190 | 4330 | 4305 | 4340 | 4300 | 50421 |
| 621 | 20231101 | 090400 | 1089388135 | 4310 | 4280 | 4320 | 4280 | 34614 |
| 622 | 20231101 | 090300 | 940502815 | 4280 | 4270 | 4305 | 4270 | 21368 |
| 623 | 20231101 | 090200 | 848767065 | 4265 | 4315 | 4320 | 4260 | 25359 |
| 624 | 20231101 | 090100 | 740152815 | 4320 | 4290 | 4320 | 4255 | 55093 |
| 625 | 20231101 | 090000 | 504344920 | 4290 | 4230 | 4300 | 4230 | 118776 |