32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 192300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 72881 |
| 3 | 20231102 | 192200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20231102 | 192100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20231102 | 192000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20231102 | 191900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20231102 | 191800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20231102 | 191700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20231102 | 191600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20231102 | 191500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20231102 | 191400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20231102 | 191300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20231102 | 191200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20231102 | 191100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20231102 | 191000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20231102 | 190900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20231102 | 190800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20231102 | 190700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20231102 | 190600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20231102 | 190500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20231102 | 190400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20231102 | 190300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20231102 | 190200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20231102 | 190100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20231102 | 190000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20231102 | 185900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20231102 | 185800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20231102 | 185700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20231102 | 185600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20231102 | 185500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20231102 | 185400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20231102 | 185300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 72881 |
| 33 | 20231102 | 185200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20231102 | 185100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20231102 | 185000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20231102 | 184900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20231102 | 184800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20231102 | 184700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20231102 | 184600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20231102 | 184500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20231102 | 184400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20231102 | 184300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20231102 | 184200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20231102 | 184100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20231102 | 184000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20231102 | 183900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20231102 | 183800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20231102 | 183700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20231102 | 183600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20231102 | 183500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20231102 | 183400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20231102 | 183300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20231102 | 183200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20231102 | 183100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20231102 | 183000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20231102 | 182900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20231102 | 182800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20231102 | 182700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20231102 | 182600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20231102 | 182500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20231102 | 182400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20231102 | 182300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 72881 |
| 63 | 20231102 | 182200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20231102 | 182100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20231102 | 182000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20231102 | 181900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20231102 | 181800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20231102 | 181700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20231102 | 181600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20231102 | 181500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20231102 | 181400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20231102 | 181300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20231102 | 181200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20231102 | 181100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20231102 | 181000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20231102 | 180900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20231102 | 180800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20231102 | 180700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20231102 | 180600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20231102 | 180500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20231102 | 180400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20231102 | 180300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20231102 | 180200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20231102 | 180100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20231102 | 180000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20231102 | 175900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20231102 | 175800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20231102 | 175700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20231102 | 175600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20231102 | 175500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20231102 | 175400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20231102 | 175300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 72881 |
| 93 | 20231102 | 175200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20231102 | 175100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20231102 | 175000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20231102 | 174900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20231102 | 174800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20231102 | 174700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20231102 | 174600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20231102 | 174500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20231102 | 174400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20231102 | 174300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20231102 | 174200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20231102 | 174100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20231102 | 174000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20231102 | 173900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20231102 | 173800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20231102 | 173700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20231102 | 173600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20231102 | 173500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20231102 | 173400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20231102 | 173300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20231102 | 173200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20231102 | 173100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20231102 | 173000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20231102 | 172900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20231102 | 172800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20231102 | 172700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20231102 | 172600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20231102 | 172500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20231102 | 172400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20231102 | 172300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 72881 |
| 123 | 20231102 | 172200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20231102 | 172100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20231102 | 172000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20231102 | 171900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20231102 | 171800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20231102 | 171700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20231102 | 171600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20231102 | 171500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20231102 | 171400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20231102 | 171300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20231102 | 171200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20231102 | 171100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20231102 | 171000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20231102 | 170900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20231102 | 170800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20231102 | 170700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20231102 | 170600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20231102 | 170500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20231102 | 170400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20231102 | 170300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20231102 | 170200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20231102 | 170100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20231102 | 170000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20231102 | 165900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20231102 | 165800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20231102 | 165700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20231102 | 165600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20231102 | 165500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20231102 | 165400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20231102 | 165300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 72881 |
| 153 | 20231102 | 165200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20231102 | 165100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20231102 | 165000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20231102 | 164900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20231102 | 164800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20231102 | 164700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20231102 | 164600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20231102 | 164500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20231102 | 164400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20231102 | 164300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20231102 | 164200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20231102 | 164100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20231102 | 164000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20231102 | 163900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20231102 | 163800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20231102 | 163700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20231102 | 163600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20231102 | 163500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20231102 | 163400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20231102 | 163300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20231102 | 163200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20231102 | 163100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20231102 | 163000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20231102 | 162900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20231102 | 162800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20231102 | 162700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20231102 | 162600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20231102 | 162500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20231102 | 162400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20231102 | 162300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 72881 |
| 183 | 20231102 | 162200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20231102 | 162100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20231102 | 162000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20231102 | 161900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20231102 | 161800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20231102 | 161700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20231102 | 161600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20231102 | 161500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20231102 | 161400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20231102 | 161300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20231102 | 161200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20231102 | 161100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20231102 | 161000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20231102 | 160900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20231102 | 160800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20231102 | 160700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20231102 | 160600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20231102 | 160500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20231102 | 160400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20231102 | 160300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20231102 | 160200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20231102 | 160100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20231102 | 160000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20231102 | 155900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20231102 | 155800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20231102 | 155700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20231102 | 155600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20231102 | 155500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20231102 | 155400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20231102 | 155300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 72881 |
| 213 | 20231102 | 155200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20231102 | 155100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20231102 | 155000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20231102 | 154900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20231102 | 154800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20231102 | 154700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20231102 | 154600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20231102 | 154500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20231102 | 154400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20231102 | 154300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20231102 | 154200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20231102 | 154100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20231102 | 154000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20231102 | 153900 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20231102 | 153800 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20231102 | 153700 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20231102 | 153600 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20231102 | 153500 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20231102 | 153400 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20231102 | 153300 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20231102 | 153200 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20231102 | 153100 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20231102 | 153000 | 47216062190 | 4640 | 4640 | 4640 | 4640 | 72881 |
| 236 | 20231102 | 152900 | 46877894350 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20231102 | 152800 | 46877894350 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20231102 | 152700 | 46877894350 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20231102 | 152600 | 46877894350 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20231102 | 152500 | 46877894350 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20231102 | 152400 | 46877894350 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20231102 | 152300 | 46877894350 | 4640 | 4640 | 4640 | 4640 | 0 |
| 243 | 20231102 | 152200 | 46877894350 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20231102 | 152100 | 46877894350 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20231102 | 152000 | 46877894350 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20231102 | 151900 | 46877894350 | 4640 | 4650 | 4655 | 4630 | 23781 |
| 247 | 20231102 | 151800 | 46767409385 | 4650 | 4635 | 4655 | 4630 | 33248 |
| 248 | 20231102 | 151700 | 46612964075 | 4635 | 4625 | 4635 | 4625 | 13514 |
| 249 | 20231102 | 151600 | 46550410555 | 4625 | 4635 | 4635 | 4620 | 10306 |
| 250 | 20231102 | 151500 | 46502717090 | 4635 | 4635 | 4640 | 4630 | 11783 |
| 251 | 20231102 | 151400 | 46448108220 | 4635 | 4645 | 4645 | 4630 | 5051 |
| 252 | 20231102 | 151300 | 46424679760 | 4645 | 4640 | 4655 | 4640 | 17195 |
| 253 | 20231102 | 151200 | 46344762875 | 4645 | 4610 | 4645 | 4605 | 32025 |
| 254 | 20231102 | 151100 | 46196634250 | 4610 | 4615 | 4615 | 4605 | 2794 |
| 255 | 20231102 | 151000 | 46183758760 | 4610 | 4615 | 4620 | 4610 | 3457 |
| 256 | 20231102 | 150900 | 46167803760 | 4615 | 4610 | 4620 | 4610 | 7807 |
| 257 | 20231102 | 150800 | 46131781045 | 4605 | 4600 | 4610 | 4595 | 6159 |
| 258 | 20231102 | 150700 | 46103455125 | 4600 | 4590 | 4600 | 4585 | 10303 |
| 259 | 20231102 | 150600 | 46056121100 | 4590 | 4580 | 4595 | 4575 | 5168 |
| 260 | 20231102 | 150500 | 46032438070 | 4580 | 4610 | 4610 | 4575 | 36313 |
| 261 | 20231102 | 150400 | 45866002075 | 4610 | 4610 | 4610 | 4595 | 3725 |
| 262 | 20231102 | 150300 | 45848880130 | 4595 | 4615 | 4620 | 4590 | 24330 |
| 263 | 20231102 | 150200 | 45737039220 | 4620 | 4610 | 4620 | 4600 | 10565 |
| 264 | 20231102 | 150100 | 45688359060 | 4610 | 4615 | 4615 | 4605 | 5727 |
| 265 | 20231102 | 150000 | 45661959200 | 4610 | 4615 | 4620 | 4610 | 6363 |
| 266 | 20231102 | 145900 | 45632609375 | 4610 | 4620 | 4620 | 4610 | 1285 |
| 267 | 20231102 | 145800 | 45626680100 | 4620 | 4615 | 4620 | 4610 | 2815 |
| 268 | 20231102 | 145700 | 45613678910 | 4615 | 4605 | 4620 | 4605 | 2646 |
| 269 | 20231102 | 145600 | 45601467585 | 4605 | 4600 | 4615 | 4600 | 12181 |
| 270 | 20231102 | 145500 | 45545426790 | 4600 | 4620 | 4620 | 4600 | 17996 |
| 271 | 20231102 | 145400 | 45462457665 | 4620 | 4620 | 4620 | 4615 | 6985 |
| 272 | 20231102 | 145300 | 45430188415 | 4625 | 4620 | 4635 | 4620 | 1049 |
| 273 | 20231102 | 145200 | 45425333510 | 4635 | 4645 | 4645 | 4620 | 19173 |
| 274 | 20231102 | 145100 | 45336505400 | 4645 | 4645 | 4650 | 4640 | 11375 |
| 275 | 20231102 | 145000 | 45283657920 | 4640 | 4630 | 4640 | 4625 | 15317 |
| 276 | 20231102 | 144900 | 45212720775 | 4635 | 4625 | 4635 | 4620 | 5627 |
| 277 | 20231102 | 144800 | 45186676795 | 4620 | 4620 | 4630 | 4620 | 1750 |
| 278 | 20231102 | 144700 | 45178586310 | 4625 | 4620 | 4625 | 4610 | 4764 |
| 279 | 20231102 | 144600 | 45156591185 | 4620 | 4620 | 4630 | 4615 | 4016 |
| 280 | 20231102 | 144500 | 45138008655 | 4625 | 4630 | 4630 | 4625 | 914 |
| 281 | 20231102 | 144400 | 45133779315 | 4630 | 4610 | 4630 | 4610 | 16677 |
| 282 | 20231102 | 144300 | 45056769630 | 4600 | 4600 | 4605 | 4600 | 3320 |
| 283 | 20231102 | 144200 | 45041493170 | 4610 | 4610 | 4610 | 4605 | 1561 |
| 284 | 20231102 | 144100 | 45034299755 | 4610 | 4610 | 4620 | 4595 | 8891 |
| 285 | 20231102 | 144000 | 44993353090 | 4610 | 4605 | 4620 | 4600 | 26234 |
| 286 | 20231102 | 143900 | 44872520305 | 4605 | 4610 | 4620 | 4600 | 9756 |
| 287 | 20231102 | 143800 | 44827580235 | 4610 | 4630 | 4630 | 4600 | 29776 |
| 288 | 20231102 | 143700 | 44690470440 | 4630 | 4620 | 4635 | 4605 | 10253 |
| 289 | 20231102 | 143600 | 44643150435 | 4620 | 4625 | 4630 | 4620 | 6932 |
| 290 | 20231102 | 143500 | 44611114560 | 4620 | 4620 | 4630 | 4615 | 7962 |
| 291 | 20231102 | 143400 | 44574281900 | 4620 | 4625 | 4630 | 4620 | 4439 |
| 292 | 20231102 | 143300 | 44553743285 | 4620 | 4620 | 4625 | 4620 | 3890 |
| 293 | 20231102 | 143200 | 44535766135 | 4620 | 4630 | 4635 | 4615 | 13019 |
| 294 | 20231102 | 143100 | 44475587710 | 4635 | 4640 | 4640 | 4615 | 11915 |
| 295 | 20231102 | 143000 | 44420466810 | 4635 | 4645 | 4650 | 4605 | 44279 |
| 296 | 20231102 | 142900 | 44215757160 | 4650 | 4670 | 4675 | 4645 | 57819 |
| 297 | 20231102 | 142800 | 43946294915 | 4665 | 4675 | 4675 | 4665 | 6103 |
| 298 | 20231102 | 142700 | 43917794725 | 4665 | 4675 | 4675 | 4665 | 23605 |
| 299 | 20231102 | 142600 | 43807571430 | 4675 | 4675 | 4680 | 4675 | 1388 |
| 300 | 20231102 | 142500 | 43801081360 | 4675 | 4675 | 4680 | 4670 | 6448 |
| 301 | 20231102 | 142400 | 43770940335 | 4675 | 4665 | 4675 | 4665 | 10420 |
| 302 | 20231102 | 142300 | 43722248805 | 4665 | 4665 | 4675 | 4665 | 8182 |
| 303 | 20231102 | 142200 | 43684054115 | 4670 | 4670 | 4675 | 4665 | 13705 |
| 304 | 20231102 | 142100 | 43620112600 | 4670 | 4665 | 4675 | 4665 | 8845 |
| 305 | 20231102 | 142000 | 43578836520 | 4665 | 4675 | 4675 | 4665 | 24250 |
| 306 | 20231102 | 141900 | 43465595850 | 4675 | 4670 | 4675 | 4670 | 3522 |
| 307 | 20231102 | 141800 | 43449137900 | 4670 | 4675 | 4680 | 4670 | 15445 |
| 308 | 20231102 | 141700 | 43376977870 | 4675 | 4675 | 4685 | 4675 | 6902 |
| 309 | 20231102 | 141600 | 43344693865 | 4675 | 4685 | 4685 | 4675 | 22700 |
| 310 | 20231102 | 141500 | 43238536680 | 4685 | 4680 | 4690 | 4680 | 8904 |
| 311 | 20231102 | 141400 | 43196849780 | 4680 | 4690 | 4695 | 4680 | 12504 |
| 312 | 20231102 | 141300 | 43138286115 | 4695 | 4700 | 4700 | 4695 | 3925 |
| 313 | 20231102 | 141200 | 43119848665 | 4705 | 4705 | 4710 | 4700 | 4971 |
| 314 | 20231102 | 141100 | 43096452865 | 4710 | 4700 | 4710 | 4690 | 6394 |
| 315 | 20231102 | 141000 | 43066384365 | 4690 | 4690 | 4700 | 4690 | 15091 |
| 316 | 20231102 | 140900 | 42995563160 | 4690 | 4680 | 4695 | 4680 | 4700 |
| 317 | 20231102 | 140800 | 42973546465 | 4685 | 4695 | 4695 | 4685 | 5302 |
| 318 | 20231102 | 140700 | 42948698550 | 4690 | 4680 | 4695 | 4680 | 6744 |
| 319 | 20231102 | 140600 | 42917091655 | 4680 | 4675 | 4685 | 4660 | 19988 |
| 320 | 20231102 | 140500 | 42823700375 | 4675 | 4670 | 4680 | 4665 | 6355 |
| 321 | 20231102 | 140400 | 42794034215 | 4680 | 4675 | 4700 | 4665 | 9061 |
| 322 | 20231102 | 140300 | 42751615330 | 4675 | 4680 | 4690 | 4670 | 21106 |
| 323 | 20231102 | 140200 | 42652841015 | 4680 | 4685 | 4695 | 4680 | 21731 |
| 324 | 20231102 | 140100 | 42551093710 | 4685 | 4715 | 4720 | 4680 | 51864 |
| 325 | 20231102 | 140000 | 42307897525 | 4715 | 4720 | 4720 | 4710 | 12701 |
| 326 | 20231102 | 135900 | 42248020310 | 4720 | 4730 | 4730 | 4715 | 13198 |
| 327 | 20231102 | 135800 | 42185719930 | 4730 | 4720 | 4730 | 4710 | 21645 |
| 328 | 20231102 | 135700 | 42083545270 | 4720 | 4740 | 4740 | 4720 | 18430 |
| 329 | 20231102 | 135600 | 41996377565 | 4750 | 4760 | 4760 | 4740 | 55151 |
| 330 | 20231102 | 135500 | 41734592220 | 4760 | 4770 | 4770 | 4755 | 14645 |
| 331 | 20231102 | 135400 | 41664839130 | 4770 | 4760 | 4770 | 4750 | 39152 |
| 332 | 20231102 | 135300 | 41478344555 | 4760 | 4730 | 4760 | 4720 | 16020 |
| 333 | 20231102 | 135200 | 41402460885 | 4730 | 4755 | 4760 | 4720 | 26697 |
| 334 | 20231102 | 135100 | 41276100120 | 4745 | 4725 | 4755 | 4720 | 17273 |
| 335 | 20231102 | 135000 | 41194352550 | 4720 | 4735 | 4745 | 4720 | 20849 |
| 336 | 20231102 | 134900 | 41095686195 | 4735 | 4750 | 4770 | 4735 | 19829 |
| 337 | 20231102 | 134800 | 41001515210 | 4750 | 4735 | 4760 | 4735 | 9113 |
| 338 | 20231102 | 134700 | 40958260250 | 4735 | 4730 | 4780 | 4705 | 62575 |
| 339 | 20231102 | 134600 | 40662423215 | 4730 | 4740 | 4745 | 4725 | 35602 |
| 340 | 20231102 | 134500 | 40493941715 | 4750 | 4765 | 4770 | 4740 | 50941 |
| 341 | 20231102 | 134400 | 40251643615 | 4765 | 4785 | 4795 | 4765 | 35685 |
| 342 | 20231102 | 134300 | 40081008265 | 4790 | 4765 | 4790 | 4760 | 34927 |
| 343 | 20231102 | 134200 | 39914261215 | 4765 | 4775 | 4775 | 4755 | 53964 |
| 344 | 20231102 | 134100 | 39657354355 | 4770 | 4765 | 4780 | 4760 | 51088 |
| 345 | 20231102 | 134000 | 39413955095 | 4770 | 4775 | 4785 | 4760 | 42947 |
| 346 | 20231102 | 133900 | 39208972820 | 4780 | 4765 | 4790 | 4760 | 37862 |
| 347 | 20231102 | 133800 | 39028123555 | 4765 | 4790 | 4820 | 4760 | 102105 |
| 348 | 20231102 | 133700 | 38538333355 | 4795 | 4740 | 4805 | 4740 | 90810 |
| 349 | 20231102 | 133600 | 38104031515 | 4740 | 4760 | 4775 | 4735 | 69510 |
| 350 | 20231102 | 133500 | 37773162335 | 4760 | 4810 | 4820 | 4720 | 160357 |
| 351 | 20231102 | 133400 | 37007768760 | 4815 | 4770 | 4820 | 4755 | 163594 |
| 352 | 20231102 | 133300 | 36224809640 | 4770 | 4740 | 4775 | 4735 | 141670 |
| 353 | 20231102 | 133200 | 35550486150 | 4740 | 4725 | 4740 | 4715 | 47459 |
| 354 | 20231102 | 133100 | 35326287840 | 4725 | 4725 | 4735 | 4715 | 35895 |
| 355 | 20231102 | 133000 | 35156678890 | 4725 | 4690 | 4740 | 4690 | 88058 |
| 356 | 20231102 | 132900 | 34741450265 | 4690 | 4670 | 4700 | 4660 | 47079 |
| 357 | 20231102 | 132800 | 34520887165 | 4670 | 4650 | 4680 | 4650 | 30865 |
| 358 | 20231102 | 132700 | 34377031000 | 4650 | 4665 | 4670 | 4650 | 15494 |
| 359 | 20231102 | 132600 | 34304879270 | 4665 | 4665 | 4665 | 4650 | 38801 |
| 360 | 20231102 | 132500 | 34124063135 | 4665 | 4650 | 4665 | 4645 | 49102 |
| 361 | 20231102 | 132400 | 33895446465 | 4650 | 4640 | 4650 | 4635 | 20977 |
| 362 | 20231102 | 132300 | 33798108040 | 4640 | 4595 | 4650 | 4595 | 61398 |
| 363 | 20231102 | 132200 | 33513684275 | 4595 | 4600 | 4605 | 4595 | 2697 |
| 364 | 20231102 | 132100 | 33501287800 | 4595 | 4600 | 4605 | 4595 | 4040 |
| 365 | 20231102 | 132000 | 33482715390 | 4610 | 4600 | 4610 | 4600 | 4078 |
| 366 | 20231102 | 131900 | 33463941470 | 4600 | 4600 | 4605 | 4600 | 4863 |
| 367 | 20231102 | 131800 | 33441570485 | 4605 | 4605 | 4610 | 4605 | 2449 |
| 368 | 20231102 | 131700 | 33430287305 | 4605 | 4610 | 4615 | 4605 | 2913 |
| 369 | 20231102 | 131600 | 33416866105 | 4610 | 4615 | 4615 | 4605 | 1674 |
| 370 | 20231102 | 131500 | 33409148940 | 4615 | 4620 | 4625 | 4615 | 2548 |
| 371 | 20231102 | 131400 | 33397381095 | 4620 | 4610 | 4630 | 4610 | 12020 |
| 372 | 20231102 | 131300 | 33341849995 | 4610 | 4600 | 4620 | 4600 | 18703 |
| 373 | 20231102 | 131200 | 33255617920 | 4605 | 4605 | 4605 | 4595 | 10001 |
| 374 | 20231102 | 131100 | 33209607555 | 4605 | 4605 | 4610 | 4605 | 4315 |
| 375 | 20231102 | 131000 | 33189733910 | 4610 | 4600 | 4610 | 4595 | 4042 |
| 376 | 20231102 | 130900 | 33171131720 | 4600 | 4600 | 4605 | 4600 | 953 |
| 377 | 20231102 | 130800 | 33166745555 | 4595 | 4595 | 4605 | 4595 | 959 |
| 378 | 20231102 | 130700 | 33162334390 | 4595 | 4600 | 4610 | 4595 | 3474 |
| 379 | 20231102 | 130600 | 33146346935 | 4605 | 4605 | 4605 | 4595 | 5539 |
| 380 | 20231102 | 130500 | 33120869290 | 4605 | 4605 | 4610 | 4605 | 500 |
| 381 | 20231102 | 130400 | 33118565220 | 4610 | 4600 | 4610 | 4595 | 3528 |
| 382 | 20231102 | 130300 | 33102325310 | 4600 | 4595 | 4600 | 4595 | 3023 |
| 383 | 20231102 | 130200 | 33088432980 | 4595 | 4600 | 4605 | 4595 | 6217 |
| 384 | 20231102 | 130100 | 33059837465 | 4605 | 4600 | 4620 | 4600 | 9785 |
| 385 | 20231102 | 130000 | 33014788270 | 4615 | 4605 | 4620 | 4595 | 16356 |
| 386 | 20231102 | 125900 | 32939531070 | 4605 | 4610 | 4610 | 4595 | 8825 |
| 387 | 20231102 | 125800 | 32898934595 | 4605 | 4610 | 4610 | 4605 | 4167 |
| 388 | 20231102 | 125700 | 32879741585 | 4610 | 4605 | 4610 | 4605 | 2794 |
| 389 | 20231102 | 125600 | 32866864870 | 4605 | 4625 | 4625 | 4605 | 7751 |
| 390 | 20231102 | 125500 | 32831103350 | 4610 | 4605 | 4625 | 4605 | 9377 |
| 391 | 20231102 | 125400 | 32787818435 | 4610 | 4610 | 4615 | 4610 | 2448 |
| 392 | 20231102 | 125300 | 32776532020 | 4605 | 4610 | 4610 | 4605 | 3238 |
| 393 | 20231102 | 125200 | 32761607395 | 4605 | 4610 | 4615 | 4605 | 1682 |
| 394 | 20231102 | 125100 | 32753851665 | 4610 | 4615 | 4620 | 4610 | 2472 |
| 395 | 20231102 | 125000 | 32742444150 | 4615 | 4595 | 4615 | 4595 | 4316 |
| 396 | 20231102 | 124900 | 32722568900 | 4605 | 4600 | 4605 | 4595 | 1168 |
| 397 | 20231102 | 124800 | 32717193980 | 4605 | 4600 | 4605 | 4595 | 3714 |
| 398 | 20231102 | 124700 | 32700117175 | 4600 | 4605 | 4610 | 4600 | 4025 |
| 399 | 20231102 | 124600 | 32681582000 | 4605 | 4605 | 4610 | 4605 | 3055 |
| 400 | 20231102 | 124500 | 32667512590 | 4605 | 4615 | 4615 | 4605 | 5962 |
| 401 | 20231102 | 124400 | 32640005580 | 4615 | 4610 | 4615 | 4600 | 1803 |
| 402 | 20231102 | 124300 | 32631692600 | 4610 | 4605 | 4610 | 4600 | 4187 |
| 403 | 20231102 | 124200 | 32612408395 | 4605 | 4600 | 4605 | 4590 | 1253 |
| 404 | 20231102 | 124100 | 32606649310 | 4590 | 4590 | 4610 | 4575 | 64942 |
| 405 | 20231102 | 124000 | 32308609095 | 4590 | 4590 | 4590 | 4585 | 3566 |
| 406 | 20231102 | 123900 | 32292242155 | 4600 | 4590 | 4600 | 4580 | 8883 |
| 407 | 20231102 | 123800 | 32251530400 | 4590 | 4595 | 4595 | 4590 | 2281 |
| 408 | 20231102 | 123700 | 32241054450 | 4595 | 4590 | 4605 | 4590 | 7391 |
| 409 | 20231102 | 123600 | 32207093875 | 4590 | 4595 | 4605 | 4580 | 11295 |
| 410 | 20231102 | 123500 | 32155249720 | 4595 | 4595 | 4605 | 4595 | 1753 |
| 411 | 20231102 | 123400 | 32147188080 | 4595 | 4600 | 4600 | 4595 | 4647 |
| 412 | 20231102 | 123300 | 32125814715 | 4605 | 4605 | 4610 | 4600 | 7812 |
| 413 | 20231102 | 123200 | 32089857980 | 4605 | 4610 | 4610 | 4605 | 1438 |
| 414 | 20231102 | 123100 | 32083229500 | 4605 | 4620 | 4620 | 4605 | 5956 |
| 415 | 20231102 | 123000 | 32055769720 | 4620 | 4605 | 4630 | 4605 | 22955 |
| 416 | 20231102 | 122900 | 31949683535 | 4610 | 4615 | 4615 | 4595 | 6455 |
| 417 | 20231102 | 122800 | 31919955245 | 4615 | 4605 | 4620 | 4605 | 14357 |
| 418 | 20231102 | 122700 | 31853705255 | 4605 | 4595 | 4615 | 4595 | 11495 |
| 419 | 20231102 | 122600 | 31800760420 | 4590 | 4590 | 4595 | 4580 | 10359 |
| 420 | 20231102 | 122500 | 31753245990 | 4585 | 4600 | 4600 | 4585 | 6975 |
| 421 | 20231102 | 122400 | 31721209380 | 4600 | 4605 | 4610 | 4600 | 5472 |
| 422 | 20231102 | 122300 | 31696026660 | 4605 | 4610 | 4610 | 4600 | 3768 |
| 423 | 20231102 | 122200 | 31678679030 | 4610 | 4615 | 4620 | 4600 | 4631 |
| 424 | 20231102 | 122100 | 31657325710 | 4615 | 4615 | 4620 | 4600 | 11951 |
| 425 | 20231102 | 122000 | 31602225210 | 4615 | 4615 | 4620 | 4610 | 7911 |
| 426 | 20231102 | 121900 | 31565717690 | 4610 | 4600 | 4620 | 4595 | 28394 |
| 427 | 20231102 | 121800 | 31434861715 | 4600 | 4605 | 4605 | 4600 | 6789 |
| 428 | 20231102 | 121700 | 31403616350 | 4605 | 4605 | 4610 | 4600 | 6701 |
| 429 | 20231102 | 121600 | 31372756970 | 4605 | 4600 | 4605 | 4600 | 7275 |
| 430 | 20231102 | 121500 | 31339264145 | 4600 | 4600 | 4605 | 4595 | 13967 |
| 431 | 20231102 | 121400 | 31275008515 | 4600 | 4595 | 4600 | 4590 | 6406 |
| 432 | 20231102 | 121300 | 31245574140 | 4590 | 4590 | 4600 | 4585 | 7710 |
| 433 | 20231102 | 121200 | 31210149240 | 4595 | 4575 | 4595 | 4575 | 5295 |
| 434 | 20231102 | 121100 | 31185879335 | 4575 | 4565 | 4585 | 4565 | 12628 |
| 435 | 20231102 | 121000 | 31128117285 | 4565 | 4570 | 4580 | 4555 | 22754 |
| 436 | 20231102 | 120900 | 31024255375 | 4570 | 4575 | 4580 | 4570 | 5134 |
| 437 | 20231102 | 120800 | 31000765725 | 4580 | 4575 | 4580 | 4570 | 6538 |
| 438 | 20231102 | 120700 | 30970867045 | 4575 | 4580 | 4585 | 4570 | 5193 |
| 439 | 20231102 | 120600 | 30947106380 | 4580 | 4585 | 4590 | 4575 | 11358 |
| 440 | 20231102 | 120500 | 30895087875 | 4585 | 4590 | 4590 | 4580 | 5244 |
| 441 | 20231102 | 120400 | 30871059905 | 4580 | 4580 | 4590 | 4580 | 5130 |
| 442 | 20231102 | 120300 | 30847551265 | 4580 | 4580 | 4590 | 4575 | 7299 |
| 443 | 20231102 | 120200 | 30814099515 | 4575 | 4575 | 4595 | 4570 | 10630 |
| 444 | 20231102 | 120100 | 30765462030 | 4575 | 4600 | 4600 | 4570 | 29965 |
| 445 | 20231102 | 120000 | 30628115990 | 4605 | 4590 | 4605 | 4590 | 18975 |
| 446 | 20231102 | 115900 | 30540879020 | 4595 | 4605 | 4615 | 4585 | 21799 |
| 447 | 20231102 | 115800 | 30440561720 | 4605 | 4590 | 4610 | 4565 | 29536 |
| 448 | 20231102 | 115700 | 30304916955 | 4585 | 4550 | 4595 | 4550 | 34138 |
| 449 | 20231102 | 115600 | 30148473920 | 4550 | 4575 | 4580 | 4540 | 105750 |
| 450 | 20231102 | 115500 | 29666652780 | 4580 | 4580 | 4600 | 4575 | 27508 |
| 451 | 20231102 | 115400 | 29540538005 | 4595 | 4595 | 4600 | 4575 | 57461 |
| 452 | 20231102 | 115300 | 29277031725 | 4595 | 4600 | 4605 | 4575 | 43854 |
| 453 | 20231102 | 115200 | 29075763795 | 4600 | 4595 | 4620 | 4585 | 67590 |
| 454 | 20231102 | 115100 | 28764648455 | 4595 | 4595 | 4615 | 4565 | 97552 |
| 455 | 20231102 | 115000 | 28316765950 | 4605 | 4620 | 4625 | 4545 | 187069 |
| 456 | 20231102 | 114900 | 27460545325 | 4620 | 4680 | 4700 | 4520 | 528237 |
| 457 | 20231102 | 114800 | 25022598195 | 4680 | 4845 | 4845 | 4670 | 445194 |
| 458 | 20231102 | 114700 | 22898432430 | 4975 | 4975 | 4975 | 4975 | 0 |
| 459 | 20231102 | 114600 | 22898432430 | 4975 | 4975 | 4975 | 4975 | 0 |
| 460 | 20231102 | 114500 | 22898432430 | 4975 | 4680 | 4975 | 4650 | 624540 |
| 461 | 20231102 | 114400 | 19913715645 | 4680 | 4690 | 4690 | 4645 | 95520 |
| 462 | 20231102 | 114300 | 19468159390 | 4690 | 4620 | 4700 | 4620 | 259693 |
| 463 | 20231102 | 114200 | 18255431750 | 4620 | 4605 | 4620 | 4605 | 16489 |
| 464 | 20231102 | 114100 | 18179401195 | 4600 | 4600 | 4605 | 4595 | 2679 |
| 465 | 20231102 | 114000 | 18167078755 | 4605 | 4605 | 4605 | 4590 | 8179 |
| 466 | 20231102 | 113900 | 18129447720 | 4600 | 4610 | 4615 | 4600 | 6190 |
| 467 | 20231102 | 113800 | 18100929395 | 4615 | 4615 | 4615 | 4610 | 1500 |
| 468 | 20231102 | 113700 | 18094006900 | 4615 | 4600 | 4615 | 4600 | 5643 |
| 469 | 20231102 | 113600 | 18068003780 | 4610 | 4610 | 4610 | 4600 | 3195 |
| 470 | 20231102 | 113500 | 18053296860 | 4610 | 4590 | 4610 | 4590 | 18071 |
| 471 | 20231102 | 113400 | 17970129205 | 4595 | 4590 | 4595 | 4575 | 13957 |
| 472 | 20231102 | 113300 | 17906160115 | 4590 | 4585 | 4595 | 4585 | 7981 |
| 473 | 20231102 | 113200 | 17869534875 | 4585 | 4595 | 4600 | 4585 | 43264 |
| 474 | 20231102 | 113100 | 17670837020 | 4600 | 4600 | 4610 | 4595 | 6258 |
| 475 | 20231102 | 113000 | 17642032330 | 4600 | 4595 | 4605 | 4595 | 5027 |
| 476 | 20231102 | 112900 | 17618909570 | 4595 | 4600 | 4605 | 4595 | 4912 |
| 477 | 20231102 | 112800 | 17596324830 | 4605 | 4605 | 4610 | 4600 | 2252 |
| 478 | 20231102 | 112700 | 17585958960 | 4605 | 4605 | 4610 | 4605 | 2917 |
| 479 | 20231102 | 112600 | 17572523495 | 4605 | 4610 | 4615 | 4600 | 8268 |
| 480 | 20231102 | 112500 | 17534401180 | 4610 | 4600 | 4610 | 4595 | 15268 |
| 481 | 20231102 | 112400 | 17464170710 | 4600 | 4605 | 4605 | 4595 | 11880 |
| 482 | 20231102 | 112300 | 17409521305 | 4605 | 4610 | 4610 | 4605 | 1254 |
| 483 | 20231102 | 112200 | 17403740540 | 4610 | 4610 | 4620 | 4605 | 11970 |
| 484 | 20231102 | 112100 | 17348550700 | 4610 | 4620 | 4620 | 4610 | 4442 |
| 485 | 20231102 | 112000 | 17328047580 | 4620 | 4605 | 4620 | 4605 | 11064 |
| 486 | 20231102 | 111900 | 17276974795 | 4605 | 4610 | 4615 | 4605 | 4126 |
| 487 | 20231102 | 111800 | 17257963340 | 4615 | 4615 | 4615 | 4605 | 7036 |
| 488 | 20231102 | 111700 | 17225521220 | 4620 | 4620 | 4625 | 4615 | 5978 |
| 489 | 20231102 | 111600 | 17197904695 | 4620 | 4615 | 4620 | 4600 | 9652 |
| 490 | 20231102 | 111500 | 17153391055 | 4610 | 4600 | 4615 | 4595 | 8178 |
| 491 | 20231102 | 111400 | 17115737790 | 4600 | 4610 | 4610 | 4600 | 10169 |
| 492 | 20231102 | 111300 | 17068926265 | 4610 | 4605 | 4615 | 4600 | 7987 |
| 493 | 20231102 | 111200 | 17032150840 | 4615 | 4610 | 4615 | 4605 | 7157 |
| 494 | 20231102 | 111100 | 16999139065 | 4610 | 4615 | 4625 | 4610 | 11553 |
| 495 | 20231102 | 111000 | 16945778590 | 4610 | 4615 | 4620 | 4610 | 4436 |
| 496 | 20231102 | 110900 | 16925306365 | 4615 | 4615 | 4615 | 4595 | 20797 |
| 497 | 20231102 | 110800 | 16829630320 | 4620 | 4595 | 4620 | 4595 | 14449 |
| 498 | 20231102 | 110700 | 16763126775 | 4600 | 4620 | 4620 | 4600 | 13965 |
| 499 | 20231102 | 110600 | 16698858365 | 4605 | 4610 | 4620 | 4605 | 6565 |
| 500 | 20231102 | 110500 | 16668600925 | 4610 | 4600 | 4610 | 4600 | 20111 |
| 501 | 20231102 | 110400 | 16576033070 | 4600 | 4610 | 4610 | 4600 | 6520 |
| 502 | 20231102 | 110300 | 16545991565 | 4610 | 4615 | 4625 | 4600 | 29500 |
| 503 | 20231102 | 110200 | 16410149155 | 4615 | 4635 | 4635 | 4615 | 13780 |
| 504 | 20231102 | 110100 | 16346372045 | 4635 | 4630 | 4645 | 4630 | 16705 |
| 505 | 20231102 | 110000 | 16268914575 | 4635 | 4620 | 4640 | 4615 | 20011 |
| 506 | 20231102 | 105900 | 16176284785 | 4620 | 4620 | 4630 | 4605 | 12422 |
| 507 | 20231102 | 105800 | 16118928965 | 4625 | 4625 | 4650 | 4615 | 38239 |
| 508 | 20231102 | 105700 | 15941723850 | 4625 | 4600 | 4630 | 4585 | 52578 |
| 509 | 20231102 | 105600 | 15699768130 | 4600 | 4610 | 4610 | 4595 | 36323 |
| 510 | 20231102 | 105500 | 15532542725 | 4610 | 4595 | 4640 | 4595 | 56123 |
| 511 | 20231102 | 105400 | 15273234590 | 4595 | 4635 | 4640 | 4590 | 69142 |
| 512 | 20231102 | 105300 | 14954575760 | 4635 | 4665 | 4665 | 4635 | 58685 |
| 513 | 20231102 | 105200 | 14681580545 | 4665 | 4665 | 4680 | 4655 | 167422 |
| 514 | 20231102 | 105100 | 13899653520 | 4670 | 4605 | 4670 | 4575 | 213486 |
| 515 | 20231102 | 105000 | 12911530865 | 4615 | 4565 | 4630 | 4560 | 155148 |
| 516 | 20231102 | 104900 | 12199124430 | 4565 | 4535 | 4565 | 4525 | 38141 |
| 517 | 20231102 | 104800 | 12025729160 | 4535 | 4515 | 4535 | 4515 | 3803 |
| 518 | 20231102 | 104700 | 12008490570 | 4535 | 4525 | 4540 | 4520 | 10587 |
| 519 | 20231102 | 104600 | 11960552870 | 4525 | 4530 | 4535 | 4515 | 6377 |
| 520 | 20231102 | 104500 | 11931703455 | 4530 | 4520 | 4535 | 4520 | 5440 |
| 521 | 20231102 | 104400 | 11907074570 | 4525 | 4520 | 4525 | 4515 | 6966 |
| 522 | 20231102 | 104300 | 11875580640 | 4525 | 4540 | 4540 | 4525 | 7069 |
| 523 | 20231102 | 104200 | 11843547125 | 4535 | 4545 | 4545 | 4530 | 11797 |
| 524 | 20231102 | 104100 | 11790016020 | 4540 | 4540 | 4550 | 4540 | 5411 |
| 525 | 20231102 | 104000 | 11765434600 | 4540 | 4540 | 4550 | 4530 | 17489 |
| 526 | 20231102 | 103900 | 11686055710 | 4530 | 4545 | 4545 | 4515 | 23383 |
| 527 | 20231102 | 103800 | 11580112700 | 4540 | 4540 | 4560 | 4515 | 41114 |
| 528 | 20231102 | 103700 | 11392938995 | 4555 | 4520 | 4555 | 4505 | 120939 |
| 529 | 20231102 | 103600 | 10844317715 | 4520 | 4495 | 4520 | 4490 | 31417 |
| 530 | 20231102 | 103500 | 10702765360 | 4500 | 4485 | 4505 | 4485 | 29795 |
| 531 | 20231102 | 103400 | 10568735430 | 4485 | 4475 | 4485 | 4475 | 11003 |
| 532 | 20231102 | 103300 | 10519450910 | 4470 | 4460 | 4475 | 4460 | 7547 |
| 533 | 20231102 | 103200 | 10485722715 | 4460 | 4460 | 4465 | 4455 | 3323 |
| 534 | 20231102 | 103100 | 10470901635 | 4460 | 4465 | 4465 | 4460 | 1747 |
| 535 | 20231102 | 103000 | 10463109820 | 4460 | 4455 | 4465 | 4455 | 3247 |
| 536 | 20231102 | 102900 | 10448628565 | 4460 | 4470 | 4470 | 4460 | 2649 |
| 537 | 20231102 | 102800 | 10436807535 | 4470 | 4470 | 4475 | 4470 | 6071 |
| 538 | 20231102 | 102700 | 10409668835 | 4465 | 4465 | 4470 | 4465 | 4344 |
| 539 | 20231102 | 102600 | 10390261430 | 4470 | 4470 | 4470 | 4470 | 2119 |
| 540 | 20231102 | 102500 | 10380789500 | 4475 | 4460 | 4475 | 4460 | 9425 |
| 541 | 20231102 | 102400 | 10338676135 | 4465 | 4465 | 4470 | 4460 | 4958 |
| 542 | 20231102 | 102300 | 10316542055 | 4470 | 4465 | 4470 | 4465 | 1250 |
| 543 | 20231102 | 102200 | 10310959115 | 4465 | 4455 | 4465 | 4455 | 3861 |
| 544 | 20231102 | 102100 | 10293729935 | 4455 | 4450 | 4455 | 4450 | 2936 |
| 545 | 20231102 | 102000 | 10280663925 | 4445 | 4440 | 4445 | 4440 | 4220 |
| 546 | 20231102 | 101900 | 10261916170 | 4440 | 4435 | 4445 | 4430 | 6803 |
| 547 | 20231102 | 101800 | 10231737275 | 4430 | 4430 | 4435 | 4430 | 2321 |
| 548 | 20231102 | 101700 | 10221450805 | 4430 | 4435 | 4445 | 4430 | 2482 |
| 549 | 20231102 | 101600 | 10210439465 | 4435 | 4440 | 4445 | 4435 | 2144 |
| 550 | 20231102 | 101500 | 10200925010 | 4435 | 4435 | 4435 | 4430 | 2080 |
| 551 | 20231102 | 101400 | 10191700220 | 4430 | 4435 | 4435 | 4430 | 1977 |
| 552 | 20231102 | 101300 | 10182932590 | 4435 | 4440 | 4440 | 4435 | 2198 |
| 553 | 20231102 | 101200 | 10173179290 | 4440 | 4440 | 4445 | 4435 | 3883 |
| 554 | 20231102 | 101100 | 10155941010 | 4440 | 4435 | 4440 | 4430 | 853 |
| 555 | 20231102 | 101000 | 10152158760 | 4430 | 4425 | 4440 | 4420 | 2466 |
| 556 | 20231102 | 100900 | 10141241990 | 4425 | 4440 | 4445 | 4425 | 15549 |
| 557 | 20231102 | 100800 | 10072353315 | 4440 | 4445 | 4450 | 4435 | 8007 |
| 558 | 20231102 | 100700 | 10036797570 | 4445 | 4450 | 4450 | 4445 | 2316 |
| 559 | 20231102 | 100600 | 10026500415 | 4450 | 4460 | 4460 | 4450 | 27661 |
| 560 | 20231102 | 100500 | 9903402020 | 4460 | 4440 | 4460 | 4440 | 3974 |
| 561 | 20231102 | 100400 | 9885717325 | 4440 | 4430 | 4440 | 4425 | 16219 |
| 562 | 20231102 | 100300 | 9813853455 | 4425 | 4425 | 4430 | 4425 | 3122 |
| 563 | 20231102 | 100200 | 9800032905 | 4420 | 4420 | 4430 | 4420 | 12125 |
| 564 | 20231102 | 100100 | 9746373950 | 4425 | 4425 | 4430 | 4420 | 10536 |
| 565 | 20231102 | 100000 | 9699749345 | 4430 | 4435 | 4435 | 4430 | 7703 |
| 566 | 20231102 | 095900 | 9665619705 | 4435 | 4430 | 4435 | 4430 | 4059 |
| 567 | 20231102 | 095800 | 9647635955 | 4435 | 4435 | 4435 | 4430 | 6821 |
| 568 | 20231102 | 095700 | 9617400500 | 4435 | 4445 | 4445 | 4435 | 14040 |
| 569 | 20231102 | 095600 | 9555112795 | 4440 | 4450 | 4450 | 4440 | 2451 |
| 570 | 20231102 | 095500 | 9544218340 | 4445 | 4450 | 4455 | 4440 | 4067 |
| 571 | 20231102 | 095400 | 9526134145 | 4450 | 4440 | 4460 | 4440 | 1112 |
| 572 | 20231102 | 095300 | 9521185995 | 4440 | 4440 | 4450 | 4440 | 1798 |
| 573 | 20231102 | 095200 | 9513198965 | 4440 | 4430 | 4450 | 4430 | 9547 |
| 574 | 20231102 | 095100 | 9470845970 | 4425 | 4440 | 4445 | 4425 | 22261 |
| 575 | 20231102 | 095000 | 9372126700 | 4440 | 4455 | 4455 | 4440 | 29010 |
| 576 | 20231102 | 094900 | 9243119620 | 4455 | 4450 | 4470 | 4450 | 2674 |
| 577 | 20231102 | 094800 | 9231204235 | 4455 | 4455 | 4455 | 4450 | 3948 |
| 578 | 20231102 | 094700 | 9213623095 | 4455 | 4460 | 4460 | 4455 | 8873 |
| 579 | 20231102 | 094600 | 9174075875 | 4460 | 4460 | 4475 | 4455 | 4704 |
| 580 | 20231102 | 094500 | 9153084250 | 4455 | 4460 | 4465 | 4455 | 5781 |
| 581 | 20231102 | 094400 | 9127293200 | 4455 | 4480 | 4480 | 4455 | 14235 |
| 582 | 20231102 | 094300 | 9063783535 | 4475 | 4490 | 4490 | 4470 | 10284 |
| 583 | 20231102 | 094200 | 9017715225 | 4490 | 4505 | 4505 | 4485 | 11350 |
| 584 | 20231102 | 094100 | 8966691610 | 4505 | 4460 | 4510 | 4460 | 39876 |
| 585 | 20231102 | 094000 | 8787821260 | 4460 | 4460 | 4460 | 4455 | 7558 |
| 586 | 20231102 | 093900 | 8754118730 | 4460 | 4460 | 4465 | 4455 | 5842 |
| 587 | 20231102 | 093800 | 8728075400 | 4455 | 4460 | 4465 | 4450 | 11123 |
| 588 | 20231102 | 093700 | 8678497785 | 4455 | 4460 | 4470 | 4455 | 10877 |
| 589 | 20231102 | 093600 | 8629986645 | 4460 | 4465 | 4470 | 4455 | 9541 |
| 590 | 20231102 | 093500 | 8587406745 | 4465 | 4465 | 4465 | 4460 | 4742 |
| 591 | 20231102 | 093400 | 8566241560 | 4465 | 4465 | 4465 | 4460 | 7382 |
| 592 | 20231102 | 093300 | 8533290250 | 4465 | 4465 | 4470 | 4460 | 9537 |
| 593 | 20231102 | 093200 | 8490704270 | 4470 | 4435 | 4470 | 4435 | 15054 |
| 594 | 20231102 | 093100 | 8423623030 | 4430 | 4425 | 4450 | 4420 | 16669 |
| 595 | 20231102 | 093000 | 8349840760 | 4430 | 4460 | 4460 | 4430 | 21331 |
| 596 | 20231102 | 092900 | 8255125645 | 4465 | 4460 | 4475 | 4455 | 7507 |
| 597 | 20231102 | 092800 | 8221640010 | 4455 | 4450 | 4470 | 4450 | 10375 |
| 598 | 20231102 | 092700 | 8175424715 | 4450 | 4455 | 4460 | 4445 | 18834 |
| 599 | 20231102 | 092600 | 8091612535 | 4455 | 4470 | 4470 | 4455 | 9120 |
| 600 | 20231102 | 092500 | 8050908865 | 4465 | 4465 | 4475 | 4460 | 18103 |
| 601 | 20231102 | 092400 | 7970002300 | 4460 | 4465 | 4465 | 4455 | 9983 |
| 602 | 20231102 | 092300 | 7925481610 | 4465 | 4475 | 4475 | 4460 | 13691 |
| 603 | 20231102 | 092200 | 7864331665 | 4470 | 4470 | 4475 | 4470 | 11922 |
| 604 | 20231102 | 092100 | 7810997930 | 4475 | 4465 | 4475 | 4465 | 12177 |
| 605 | 20231102 | 092000 | 7756576175 | 4470 | 4455 | 4470 | 4445 | 43972 |
| 606 | 20231102 | 091900 | 7560842475 | 4455 | 4470 | 4470 | 4455 | 25002 |
| 607 | 20231102 | 091800 | 7449296130 | 4465 | 4450 | 4470 | 4450 | 20195 |
| 608 | 20231102 | 091700 | 7359218930 | 4450 | 4450 | 4455 | 4445 | 8935 |
| 609 | 20231102 | 091600 | 7319456125 | 4445 | 4455 | 4455 | 4440 | 9013 |
| 610 | 20231102 | 091500 | 7279379110 | 4450 | 4460 | 4460 | 4435 | 30936 |
| 611 | 20231102 | 091400 | 7141763650 | 4450 | 4440 | 4460 | 4435 | 32911 |
| 612 | 20231102 | 091300 | 6995323685 | 4435 | 4410 | 4440 | 4405 | 37662 |
| 613 | 20231102 | 091200 | 6828849235 | 4405 | 4460 | 4490 | 4380 | 173337 |
| 614 | 20231102 | 091100 | 6061530745 | 4460 | 4465 | 4490 | 4455 | 19095 |
| 615 | 20231102 | 091000 | 5976216985 | 4460 | 4490 | 4510 | 4460 | 43461 |
| 616 | 20231102 | 090900 | 5781669125 | 4490 | 4505 | 4520 | 4480 | 44370 |
| 617 | 20231102 | 090800 | 5582225735 | 4500 | 4490 | 4530 | 4490 | 47347 |
| 618 | 20231102 | 090700 | 5368512435 | 4490 | 4475 | 4515 | 4460 | 22164 |
| 619 | 20231102 | 090600 | 5269236160 | 4455 | 4480 | 4500 | 4455 | 106804 |
| 620 | 20231102 | 090500 | 4791584300 | 4480 | 4475 | 4520 | 4470 | 86882 |
| 621 | 20231102 | 090400 | 4401268855 | 4470 | 4545 | 4545 | 4455 | 181161 |
| 622 | 20231102 | 090300 | 3587389855 | 4525 | 4525 | 4595 | 4525 | 105929 |
| 623 | 20231102 | 090200 | 3105898210 | 4530 | 4550 | 4600 | 4525 | 122706 |
| 624 | 20231102 | 090100 | 2548117165 | 4550 | 4595 | 4620 | 4520 | 160663 |
| 625 | 20231102 | 090000 | 1817020450 | 4600 | 4650 | 4680 | 4585 | 391301 |