32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 46461 |
| 3 | 20231108 | 192200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20231108 | 192100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20231108 | 192000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20231108 | 191900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20231108 | 191800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20231108 | 191700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20231108 | 191600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20231108 | 191500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20231108 | 191400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20231108 | 191300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20231108 | 191200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20231108 | 191100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20231108 | 191000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20231108 | 190900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20231108 | 190800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20231108 | 190700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20231108 | 190600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20231108 | 190500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20231108 | 190400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20231108 | 190300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20231108 | 190200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20231108 | 190100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20231108 | 190000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20231108 | 185900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20231108 | 185800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20231108 | 185700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20231108 | 185600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20231108 | 185500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20231108 | 185400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20231108 | 185300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 46461 |
| 33 | 20231108 | 185200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20231108 | 185100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20231108 | 185000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20231108 | 184900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20231108 | 184800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20231108 | 184700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20231108 | 184600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20231108 | 184500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20231108 | 184400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20231108 | 184300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20231108 | 184200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20231108 | 184100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20231108 | 184000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20231108 | 183900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20231108 | 183800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20231108 | 183700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20231108 | 183600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20231108 | 183500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20231108 | 183400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20231108 | 183300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20231108 | 183200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20231108 | 183100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20231108 | 183000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20231108 | 182900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20231108 | 182800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20231108 | 182700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20231108 | 182600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20231108 | 182500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20231108 | 182400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20231108 | 182300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 46461 |
| 63 | 20231108 | 182200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20231108 | 182100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20231108 | 182000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20231108 | 181900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20231108 | 181800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20231108 | 181700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20231108 | 181600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20231108 | 181500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20231108 | 181400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20231108 | 181300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20231108 | 181200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20231108 | 181100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20231108 | 181000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20231108 | 180900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20231108 | 180800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20231108 | 180700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20231108 | 180600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20231108 | 180500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20231108 | 180400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20231108 | 180300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20231108 | 180200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20231108 | 180100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20231108 | 180000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20231108 | 175900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20231108 | 175800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20231108 | 175700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20231108 | 175600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20231108 | 175500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20231108 | 175400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20231108 | 175300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 46461 |
| 93 | 20231108 | 175200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20231108 | 175100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20231108 | 175000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20231108 | 174900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20231108 | 174800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20231108 | 174700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20231108 | 174600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20231108 | 174500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20231108 | 174400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20231108 | 174300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20231108 | 174200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20231108 | 174100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20231108 | 174000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20231108 | 173900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20231108 | 173800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20231108 | 173700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20231108 | 173600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20231108 | 173500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20231108 | 173400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20231108 | 173300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20231108 | 173200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20231108 | 173100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20231108 | 173000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20231108 | 172900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20231108 | 172800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20231108 | 172700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20231108 | 172600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20231108 | 172500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20231108 | 172400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20231108 | 172300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 46461 |
| 123 | 20231108 | 172200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20231108 | 172100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20231108 | 172000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20231108 | 171900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20231108 | 171800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20231108 | 171700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20231108 | 171600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20231108 | 171500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20231108 | 171400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20231108 | 171300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20231108 | 171200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20231108 | 171100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20231108 | 171000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20231108 | 170900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20231108 | 170800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20231108 | 170700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20231108 | 170600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20231108 | 170500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20231108 | 170400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20231108 | 170300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20231108 | 170200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20231108 | 170100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20231108 | 170000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20231108 | 165900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20231108 | 165800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20231108 | 165700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20231108 | 165600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20231108 | 165500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20231108 | 165400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20231108 | 165300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 46461 |
| 153 | 20231108 | 165200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20231108 | 165100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20231108 | 165000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20231108 | 164900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20231108 | 164800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20231108 | 164700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20231108 | 164600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20231108 | 164500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20231108 | 164400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20231108 | 164300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20231108 | 164200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20231108 | 164100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20231108 | 164000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20231108 | 163900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20231108 | 163800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20231108 | 163700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20231108 | 163600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20231108 | 163500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20231108 | 163400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20231108 | 163300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20231108 | 163200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20231108 | 163100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20231108 | 163000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20231108 | 162900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20231108 | 162800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20231108 | 162700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20231108 | 162600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20231108 | 162500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20231108 | 162400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20231108 | 162300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 46461 |
| 183 | 20231108 | 162200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20231108 | 162100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20231108 | 162000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20231108 | 161900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20231108 | 161800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20231108 | 161700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20231108 | 161600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20231108 | 161500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20231108 | 161400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20231108 | 161300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20231108 | 161200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20231108 | 161100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20231108 | 161000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20231108 | 160900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20231108 | 160800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20231108 | 160700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20231108 | 160600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20231108 | 160500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20231108 | 160400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20231108 | 160300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20231108 | 160200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20231108 | 160100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20231108 | 160000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20231108 | 155900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20231108 | 155800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20231108 | 155700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20231108 | 155600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20231108 | 155500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20231108 | 155400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20231108 | 155300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 46461 |
| 213 | 20231108 | 155200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20231108 | 155100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20231108 | 155000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20231108 | 154900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20231108 | 154800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20231108 | 154700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20231108 | 154600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20231108 | 154500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20231108 | 154400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20231108 | 154300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20231108 | 154200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20231108 | 154100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20231108 | 154000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20231108 | 153900 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20231108 | 153800 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20231108 | 153700 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20231108 | 153600 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20231108 | 153500 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20231108 | 153400 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20231108 | 153300 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20231108 | 153200 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20231108 | 153100 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20231108 | 153000 | 16660549235 | 4620 | 4620 | 4620 | 4620 | 46461 |
| 236 | 20231108 | 152900 | 16445899415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20231108 | 152800 | 16445899415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20231108 | 152700 | 16445899415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20231108 | 152600 | 16445899415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20231108 | 152500 | 16445899415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20231108 | 152400 | 16445899415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20231108 | 152300 | 16445899415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 243 | 20231108 | 152200 | 16445899415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20231108 | 152100 | 16445899415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20231108 | 152000 | 16445899415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20231108 | 151900 | 16445899415 | 4620 | 4610 | 4620 | 4595 | 14785 |
| 247 | 20231108 | 151800 | 16377755920 | 4615 | 4615 | 4620 | 4615 | 6749 |
| 248 | 20231108 | 151700 | 16346585480 | 4615 | 4625 | 4625 | 4610 | 8988 |
| 249 | 20231108 | 151600 | 16305086010 | 4625 | 4620 | 4625 | 4610 | 10175 |
| 250 | 20231108 | 151500 | 16258094375 | 4620 | 4620 | 4630 | 4615 | 1843 |
| 251 | 20231108 | 151400 | 16249580520 | 4610 | 4615 | 4625 | 4610 | 1957 |
| 252 | 20231108 | 151300 | 16240542160 | 4615 | 4610 | 4620 | 4610 | 2431 |
| 253 | 20231108 | 151200 | 16229323080 | 4610 | 4605 | 4615 | 4605 | 7168 |
| 254 | 20231108 | 151100 | 16196276945 | 4605 | 4600 | 4605 | 4600 | 2064 |
| 255 | 20231108 | 151000 | 16186778000 | 4600 | 4610 | 4610 | 4600 | 3700 |
| 256 | 20231108 | 150900 | 16169739475 | 4610 | 4600 | 4610 | 4600 | 4494 |
| 257 | 20231108 | 150800 | 16149061525 | 4600 | 4600 | 4605 | 4595 | 4399 |
| 258 | 20231108 | 150700 | 16128822720 | 4600 | 4600 | 4605 | 4600 | 1992 |
| 259 | 20231108 | 150600 | 16119658520 | 4600 | 4600 | 4605 | 4600 | 1514 |
| 260 | 20231108 | 150500 | 16112693855 | 4600 | 4600 | 4600 | 4595 | 6249 |
| 261 | 20231108 | 150400 | 16083957055 | 4605 | 4605 | 4610 | 4605 | 351 |
| 262 | 20231108 | 150300 | 16082339885 | 4605 | 4605 | 4610 | 4600 | 2591 |
| 263 | 20231108 | 150200 | 16070407370 | 4605 | 4610 | 4610 | 4605 | 2408 |
| 264 | 20231108 | 150100 | 16059317635 | 4610 | 4610 | 4610 | 4605 | 714 |
| 265 | 20231108 | 150000 | 16056029500 | 4615 | 4615 | 4620 | 4605 | 2281 |
| 266 | 20231108 | 145900 | 16045512600 | 4615 | 4615 | 4620 | 4610 | 2423 |
| 267 | 20231108 | 145800 | 16034323415 | 4620 | 4610 | 4620 | 4610 | 744 |
| 268 | 20231108 | 145700 | 16030887345 | 4615 | 4615 | 4620 | 4605 | 1978 |
| 269 | 20231108 | 145600 | 16021760545 | 4615 | 4620 | 4620 | 4615 | 1692 |
| 270 | 20231108 | 145500 | 16013950495 | 4620 | 4615 | 4620 | 4615 | 2095 |
| 271 | 20231108 | 145400 | 16004275950 | 4615 | 4615 | 4620 | 4610 | 1184 |
| 272 | 20231108 | 145300 | 15998807890 | 4615 | 4610 | 4620 | 4610 | 3645 |
| 273 | 20231108 | 145200 | 15981993225 | 4610 | 4600 | 4610 | 4595 | 3963 |
| 274 | 20231108 | 145100 | 15963759390 | 4600 | 4590 | 4600 | 4590 | 2763 |
| 275 | 20231108 | 145000 | 15951063535 | 4590 | 4590 | 4595 | 4590 | 1875 |
| 276 | 20231108 | 144900 | 15942451805 | 4590 | 4600 | 4600 | 4590 | 2742 |
| 277 | 20231108 | 144800 | 15929844750 | 4605 | 4600 | 4605 | 4600 | 863 |
| 278 | 20231108 | 144700 | 15925874700 | 4600 | 4590 | 4600 | 4590 | 2814 |
| 279 | 20231108 | 144600 | 15912935655 | 4590 | 4590 | 4595 | 4590 | 2336 |
| 280 | 20231108 | 144500 | 15902206690 | 4590 | 4590 | 4595 | 4590 | 1147 |
| 281 | 20231108 | 144400 | 15896939210 | 4595 | 4595 | 4600 | 4595 | 1593 |
| 282 | 20231108 | 144300 | 15889618875 | 4595 | 4585 | 4595 | 4580 | 8932 |
| 283 | 20231108 | 144200 | 15848660650 | 4585 | 4590 | 4590 | 4585 | 240 |
| 284 | 20231108 | 144100 | 15847559660 | 4590 | 4590 | 4590 | 4585 | 4324 |
| 285 | 20231108 | 144000 | 15827725715 | 4590 | 4590 | 4595 | 4590 | 3859 |
| 286 | 20231108 | 143900 | 15810012400 | 4590 | 4610 | 4610 | 4590 | 30899 |
| 287 | 20231108 | 143800 | 15667871565 | 4610 | 4615 | 4615 | 4605 | 2095 |
| 288 | 20231108 | 143700 | 15658214145 | 4615 | 4610 | 4615 | 4610 | 586 |
| 289 | 20231108 | 143600 | 15655512125 | 4610 | 4615 | 4615 | 4610 | 1591 |
| 290 | 20231108 | 143500 | 15648176670 | 4615 | 4615 | 4615 | 4610 | 1200 |
| 291 | 20231108 | 143400 | 15642641420 | 4615 | 4620 | 4620 | 4615 | 2098 |
| 292 | 20231108 | 143300 | 15632959145 | 4615 | 4620 | 4620 | 4615 | 2843 |
| 293 | 20231108 | 143200 | 15619828225 | 4620 | 4620 | 4625 | 4620 | 2008 |
| 294 | 20231108 | 143100 | 15610551205 | 4625 | 4625 | 4625 | 4625 | 2324 |
| 295 | 20231108 | 143000 | 15599802705 | 4625 | 4625 | 4625 | 4620 | 2551 |
| 296 | 20231108 | 142900 | 15588014620 | 4625 | 4620 | 4625 | 4620 | 1211 |
| 297 | 20231108 | 142800 | 15582413945 | 4620 | 4625 | 4625 | 4620 | 590 |
| 298 | 20231108 | 142700 | 15579687605 | 4625 | 4625 | 4625 | 4625 | 1559 |
| 299 | 20231108 | 142600 | 15572477230 | 4630 | 4625 | 4630 | 4605 | 849 |
| 300 | 20231108 | 142500 | 15568551130 | 4625 | 4620 | 4625 | 4610 | 7114 |
| 301 | 20231108 | 142400 | 15535708025 | 4625 | 4625 | 4625 | 4625 | 611 |
| 302 | 20231108 | 142300 | 15532882150 | 4630 | 4635 | 4645 | 4630 | 3142 |
| 303 | 20231108 | 142200 | 15518324425 | 4645 | 4660 | 4670 | 4645 | 6751 |
| 304 | 20231108 | 142100 | 15486863990 | 4665 | 4620 | 4665 | 4620 | 11296 |
| 305 | 20231108 | 142000 | 15434411980 | 4620 | 4620 | 4625 | 4620 | 866 |
| 306 | 20231108 | 141900 | 15430410115 | 4620 | 4615 | 4620 | 4615 | 1143 |
| 307 | 20231108 | 141800 | 15425132170 | 4615 | 4605 | 4615 | 4605 | 551 |
| 308 | 20231108 | 141700 | 15422593165 | 4605 | 4605 | 4610 | 4605 | 820 |
| 309 | 20231108 | 141600 | 15418816920 | 4600 | 4600 | 4610 | 4600 | 1400 |
| 310 | 20231108 | 141500 | 15412370800 | 4615 | 4605 | 4615 | 4605 | 629 |
| 311 | 20231108 | 141400 | 15409472220 | 4605 | 4605 | 4610 | 4605 | 559 |
| 312 | 20231108 | 141300 | 15406898000 | 4605 | 4605 | 4610 | 4600 | 1285 |
| 313 | 20231108 | 141200 | 15400984080 | 4600 | 4605 | 4605 | 4600 | 1864 |
| 314 | 20231108 | 141100 | 15392409270 | 4605 | 4615 | 4615 | 4605 | 2056 |
| 315 | 20231108 | 141000 | 15382932850 | 4620 | 4625 | 4625 | 4620 | 191 |
| 316 | 20231108 | 140900 | 15382050425 | 4625 | 4625 | 4625 | 4615 | 33 |
| 317 | 20231108 | 140800 | 15381897980 | 4625 | 4615 | 4625 | 4615 | 282 |
| 318 | 20231108 | 140700 | 15380594050 | 4615 | 4610 | 4615 | 4610 | 1178 |
| 319 | 20231108 | 140600 | 15375159820 | 4610 | 4595 | 4610 | 4595 | 8118 |
| 320 | 20231108 | 140500 | 15337795735 | 4600 | 4605 | 4605 | 4600 | 7985 |
| 321 | 20231108 | 140400 | 15301050155 | 4605 | 4615 | 4615 | 4605 | 13309 |
| 322 | 20231108 | 140300 | 15239698780 | 4615 | 4615 | 4615 | 4610 | 1378 |
| 323 | 20231108 | 140200 | 15233341360 | 4615 | 4615 | 4615 | 4610 | 864 |
| 324 | 20231108 | 140100 | 15229354500 | 4610 | 4615 | 4615 | 4610 | 1696 |
| 325 | 20231108 | 140000 | 15221530940 | 4610 | 4615 | 4615 | 4610 | 1176 |
| 326 | 20231108 | 135900 | 15216109555 | 4615 | 4630 | 4630 | 4610 | 24971 |
| 327 | 20231108 | 135800 | 15100974025 | 4625 | 4625 | 4630 | 4625 | 165 |
| 328 | 20231108 | 135700 | 15100210105 | 4630 | 4630 | 4635 | 4625 | 807 |
| 329 | 20231108 | 135600 | 15096472675 | 4635 | 4635 | 4640 | 4635 | 2539 |
| 330 | 20231108 | 135500 | 15084704370 | 4635 | 4635 | 4635 | 4635 | 509 |
| 331 | 20231108 | 135400 | 15082345155 | 4635 | 4630 | 4635 | 4630 | 2110 |
| 332 | 20231108 | 135300 | 15072575830 | 4630 | 4630 | 4630 | 4630 | 2026 |
| 333 | 20231108 | 135200 | 15063195450 | 4630 | 4625 | 4630 | 4620 | 3109 |
| 334 | 20231108 | 135100 | 15048822505 | 4625 | 4625 | 4625 | 4625 | 2055 |
| 335 | 20231108 | 135000 | 15039318130 | 4630 | 4630 | 4630 | 4630 | 900 |
| 336 | 20231108 | 134900 | 15035151130 | 4630 | 4635 | 4635 | 4630 | 636 |
| 337 | 20231108 | 134800 | 15032205935 | 4635 | 4640 | 4640 | 4630 | 335 |
| 338 | 20231108 | 134700 | 15030653575 | 4640 | 4635 | 4640 | 4630 | 173 |
| 339 | 20231108 | 134600 | 15029852015 | 4635 | 4635 | 4640 | 4635 | 900 |
| 340 | 20231108 | 134500 | 15025680500 | 4635 | 4650 | 4650 | 4635 | 1129 |
| 341 | 20231108 | 134400 | 15020442255 | 4650 | 4650 | 4650 | 4630 | 155 |
| 342 | 20231108 | 134300 | 15019722165 | 4635 | 4630 | 4635 | 4625 | 12616 |
| 343 | 20231108 | 134200 | 14961284140 | 4630 | 4650 | 4650 | 4630 | 9639 |
| 344 | 20231108 | 134100 | 14916604850 | 4640 | 4640 | 4650 | 4640 | 415 |
| 345 | 20231108 | 134000 | 14914679065 | 4640 | 4660 | 4660 | 4640 | 5477 |
| 346 | 20231108 | 133900 | 14889229195 | 4660 | 4665 | 4665 | 4655 | 1188 |
| 347 | 20231108 | 133800 | 14883693140 | 4660 | 4665 | 4665 | 4660 | 3327 |
| 348 | 20231108 | 133700 | 14868188720 | 4670 | 4670 | 4675 | 4665 | 1353 |
| 349 | 20231108 | 133600 | 14861871510 | 4670 | 4665 | 4670 | 4665 | 2697 |
| 350 | 20231108 | 133500 | 14849278310 | 4665 | 4665 | 4675 | 4665 | 1253 |
| 351 | 20231108 | 133400 | 14843426780 | 4665 | 4680 | 4685 | 4660 | 5135 |
| 352 | 20231108 | 133300 | 14819422190 | 4680 | 4660 | 4685 | 4660 | 8535 |
| 353 | 20231108 | 133200 | 14779514700 | 4665 | 4655 | 4665 | 4655 | 2244 |
| 354 | 20231108 | 133100 | 14769059040 | 4655 | 4650 | 4655 | 4645 | 3172 |
| 355 | 20231108 | 133000 | 14754318585 | 4650 | 4650 | 4650 | 4640 | 1061 |
| 356 | 20231108 | 132900 | 14749387365 | 4640 | 4645 | 4650 | 4640 | 1983 |
| 357 | 20231108 | 132800 | 14740181010 | 4645 | 4650 | 4650 | 4640 | 128 |
| 358 | 20231108 | 132700 | 14739586770 | 4645 | 4645 | 4650 | 4645 | 3528 |
| 359 | 20231108 | 132600 | 14723193635 | 4650 | 4655 | 4655 | 4650 | 1216 |
| 360 | 20231108 | 132500 | 14717538945 | 4650 | 4660 | 4660 | 4650 | 3631 |
| 361 | 20231108 | 132400 | 14700645640 | 4660 | 4655 | 4660 | 4655 | 166 |
| 362 | 20231108 | 132300 | 14699872855 | 4660 | 4655 | 4660 | 4655 | 493 |
| 363 | 20231108 | 132200 | 14697577850 | 4655 | 4650 | 4660 | 4650 | 749 |
| 364 | 20231108 | 132100 | 14694089050 | 4650 | 4660 | 4665 | 4650 | 1971 |
| 365 | 20231108 | 132000 | 14684917640 | 4660 | 4660 | 4670 | 4650 | 2446 |
| 366 | 20231108 | 131900 | 14673515755 | 4660 | 4650 | 4660 | 4650 | 8360 |
| 367 | 20231108 | 131800 | 14634573270 | 4650 | 4645 | 4650 | 4645 | 3015 |
| 368 | 20231108 | 131700 | 14620568555 | 4645 | 4640 | 4645 | 4640 | 310 |
| 369 | 20231108 | 131600 | 14619128620 | 4645 | 4640 | 4645 | 4640 | 2057 |
| 370 | 20231108 | 131500 | 14609583640 | 4640 | 4645 | 4645 | 4635 | 3535 |
| 371 | 20231108 | 131400 | 14593185215 | 4650 | 4645 | 4655 | 4645 | 4691 |
| 372 | 20231108 | 131300 | 14571379495 | 4650 | 4650 | 4650 | 4645 | 955 |
| 373 | 20231108 | 131200 | 14566940980 | 4650 | 4645 | 4650 | 4640 | 1530 |
| 374 | 20231108 | 131100 | 14559835970 | 4640 | 4650 | 4650 | 4640 | 755 |
| 375 | 20231108 | 131000 | 14556332200 | 4650 | 4640 | 4650 | 4635 | 3667 |
| 376 | 20231108 | 130900 | 14539311100 | 4635 | 4635 | 4635 | 4635 | 720 |
| 377 | 20231108 | 130800 | 14535973900 | 4635 | 4635 | 4635 | 4635 | 747 |
| 378 | 20231108 | 130700 | 14532511555 | 4640 | 4635 | 4640 | 4635 | 30 |
| 379 | 20231108 | 130600 | 14532372400 | 4635 | 4635 | 4635 | 4635 | 175 |
| 380 | 20231108 | 130500 | 14531561275 | 4635 | 4630 | 4635 | 4625 | 4926 |
| 381 | 20231108 | 130400 | 14508764750 | 4630 | 4635 | 4635 | 4630 | 4461 |
| 382 | 20231108 | 130300 | 14488109805 | 4630 | 4635 | 4640 | 4630 | 3453 |
| 383 | 20231108 | 130200 | 14472102935 | 4635 | 4635 | 4635 | 4635 | 196 |
| 384 | 20231108 | 130100 | 14471194475 | 4635 | 4625 | 4635 | 4625 | 1903 |
| 385 | 20231108 | 130000 | 14462384860 | 4625 | 4630 | 4635 | 4625 | 5390 |
| 386 | 20231108 | 125900 | 14437428165 | 4630 | 4635 | 4635 | 4630 | 534 |
| 387 | 20231108 | 125800 | 14434955690 | 4635 | 4640 | 4640 | 4635 | 2083 |
| 388 | 20231108 | 125700 | 14425300885 | 4635 | 4635 | 4640 | 4635 | 507 |
| 389 | 20231108 | 125600 | 14422950840 | 4635 | 4640 | 4645 | 4635 | 2351 |
| 390 | 20231108 | 125500 | 14412043415 | 4645 | 4645 | 4650 | 4640 | 2838 |
| 391 | 20231108 | 125400 | 14398861190 | 4645 | 4645 | 4650 | 4640 | 10392 |
| 392 | 20231108 | 125300 | 14350606005 | 4640 | 4625 | 4640 | 4625 | 3427 |
| 393 | 20231108 | 125200 | 14334713830 | 4630 | 4615 | 4630 | 4615 | 4388 |
| 394 | 20231108 | 125100 | 14314403170 | 4620 | 4615 | 4620 | 4615 | 435 |
| 395 | 20231108 | 125000 | 14312395220 | 4620 | 4620 | 4620 | 4615 | 1062 |
| 396 | 20231108 | 124900 | 14307491930 | 4625 | 4620 | 4625 | 4620 | 412 |
| 397 | 20231108 | 124800 | 14305588485 | 4620 | 4625 | 4625 | 4620 | 21 |
| 398 | 20231108 | 124700 | 14305491415 | 4625 | 4625 | 4625 | 4625 | 1641 |
| 399 | 20231108 | 124600 | 14297901790 | 4630 | 4630 | 4635 | 4625 | 3456 |
| 400 | 20231108 | 124500 | 14281892330 | 4630 | 4630 | 4635 | 4630 | 8235 |
| 401 | 20231108 | 124400 | 14243746775 | 4625 | 4615 | 4625 | 4615 | 2769 |
| 402 | 20231108 | 124300 | 14230951515 | 4610 | 4610 | 4615 | 4610 | 1147 |
| 403 | 20231108 | 124200 | 14225663840 | 4610 | 4605 | 4610 | 4605 | 134 |
| 404 | 20231108 | 124100 | 14225046260 | 4605 | 4610 | 4610 | 4605 | 1391 |
| 405 | 20231108 | 124000 | 14218636455 | 4610 | 4615 | 4615 | 4610 | 750 |
| 406 | 20231108 | 123900 | 14215178385 | 4620 | 4615 | 4620 | 4615 | 2517 |
| 407 | 20231108 | 123800 | 14203558500 | 4615 | 4605 | 4615 | 4600 | 826 |
| 408 | 20231108 | 123700 | 14199751810 | 4610 | 4605 | 4610 | 4600 | 748 |
| 409 | 20231108 | 123600 | 14196307880 | 4600 | 4600 | 4605 | 4600 | 4019 |
| 410 | 20231108 | 123500 | 14177820375 | 4605 | 4600 | 4605 | 4600 | 1589 |
| 411 | 20231108 | 123400 | 14170510775 | 4605 | 4600 | 4605 | 4600 | 926 |
| 412 | 20231108 | 123300 | 14166251145 | 4605 | 4605 | 4610 | 4600 | 6485 |
| 413 | 20231108 | 123200 | 14136401530 | 4610 | 4615 | 4615 | 4605 | 2362 |
| 414 | 20231108 | 123100 | 14125517565 | 4615 | 4615 | 4615 | 4610 | 911 |
| 415 | 20231108 | 123000 | 14121315540 | 4615 | 4610 | 4615 | 4605 | 2756 |
| 416 | 20231108 | 122900 | 14108617045 | 4610 | 4605 | 4610 | 4605 | 3133 |
| 417 | 20231108 | 122800 | 14094189315 | 4605 | 4610 | 4610 | 4605 | 3430 |
| 418 | 20231108 | 122700 | 14078388835 | 4610 | 4615 | 4615 | 4610 | 916 |
| 419 | 20231108 | 122600 | 14074162575 | 4610 | 4610 | 4610 | 4610 | 99 |
| 420 | 20231108 | 122500 | 14073706185 | 4610 | 4620 | 4620 | 4605 | 952 |
| 421 | 20231108 | 122400 | 14069318570 | 4615 | 4610 | 4615 | 4605 | 1416 |
| 422 | 20231108 | 122300 | 14062784435 | 4605 | 4610 | 4610 | 4605 | 189 |
| 423 | 20231108 | 122200 | 14061913640 | 4600 | 4605 | 4605 | 4600 | 200 |
| 424 | 20231108 | 122100 | 14060993115 | 4600 | 4615 | 4615 | 4600 | 6144 |
| 425 | 20231108 | 122000 | 14032663460 | 4615 | 4615 | 4615 | 4610 | 7322 |
| 426 | 20231108 | 121900 | 13998879980 | 4615 | 4615 | 4615 | 4610 | 575 |
| 427 | 20231108 | 121800 | 13996226505 | 4610 | 4605 | 4610 | 4595 | 3749 |
| 428 | 20231108 | 121700 | 13978978080 | 4605 | 4590 | 4610 | 4585 | 730 |
| 429 | 20231108 | 121600 | 13975617545 | 4620 | 4585 | 4620 | 4585 | 9003 |
| 430 | 20231108 | 121500 | 13934173350 | 4585 | 4595 | 4600 | 4585 | 9071 |
| 431 | 20231108 | 121400 | 13892525090 | 4590 | 4605 | 4610 | 4590 | 9603 |
| 432 | 20231108 | 121300 | 13848379815 | 4600 | 4605 | 4605 | 4600 | 263 |
| 433 | 20231108 | 121200 | 13847168805 | 4605 | 4605 | 4605 | 4600 | 1254 |
| 434 | 20231108 | 121100 | 13841400180 | 4605 | 4605 | 4610 | 4605 | 341 |
| 435 | 20231108 | 121000 | 13839829415 | 4600 | 4595 | 4600 | 4595 | 739 |
| 436 | 20231108 | 120900 | 13836432710 | 4595 | 4595 | 4595 | 4590 | 2104 |
| 437 | 20231108 | 120800 | 13826772500 | 4595 | 4600 | 4600 | 4590 | 4764 |
| 438 | 20231108 | 120700 | 13804880415 | 4595 | 4590 | 4600 | 4590 | 2050 |
| 439 | 20231108 | 120600 | 13795460940 | 4590 | 4595 | 4595 | 4590 | 2073 |
| 440 | 20231108 | 120500 | 13785944465 | 4590 | 4605 | 4605 | 4590 | 26078 |
| 441 | 20231108 | 120400 | 13666058640 | 4610 | 4605 | 4610 | 4600 | 1799 |
| 442 | 20231108 | 120300 | 13657777700 | 4605 | 4610 | 4615 | 4600 | 12961 |
| 443 | 20231108 | 120200 | 13598089650 | 4615 | 4610 | 4615 | 4610 | 2252 |
| 444 | 20231108 | 120100 | 13587705740 | 4610 | 4610 | 4615 | 4605 | 3647 |
| 445 | 20231108 | 120000 | 13570896105 | 4610 | 4610 | 4620 | 4605 | 5107 |
| 446 | 20231108 | 115900 | 13547349425 | 4605 | 4625 | 4625 | 4605 | 26153 |
| 447 | 20231108 | 115800 | 13426654480 | 4625 | 4625 | 4630 | 4625 | 8617 |
| 448 | 20231108 | 115700 | 13386798355 | 4625 | 4630 | 4635 | 4625 | 867 |
| 449 | 20231108 | 115600 | 13382784085 | 4630 | 4630 | 4635 | 4630 | 1931 |
| 450 | 20231108 | 115500 | 13373843530 | 4630 | 4630 | 4630 | 4630 | 2565 |
| 451 | 20231108 | 115400 | 13361967580 | 4630 | 4635 | 4635 | 4630 | 4745 |
| 452 | 20231108 | 115300 | 13339993135 | 4635 | 4640 | 4640 | 4630 | 13714 |
| 453 | 20231108 | 115200 | 13276459210 | 4645 | 4645 | 4645 | 4640 | 753 |
| 454 | 20231108 | 115100 | 13272962725 | 4645 | 4640 | 4645 | 4640 | 230 |
| 455 | 20231108 | 115000 | 13271895505 | 4640 | 4640 | 4640 | 4640 | 862 |
| 456 | 20231108 | 114900 | 13267895825 | 4640 | 4640 | 4645 | 4635 | 1394 |
| 457 | 20231108 | 114800 | 13261428680 | 4640 | 4640 | 4640 | 4640 | 525 |
| 458 | 20231108 | 114700 | 13258992680 | 4635 | 4635 | 4640 | 4635 | 990 |
| 459 | 20231108 | 114600 | 13254404020 | 4640 | 4640 | 4640 | 4640 | 13 |
| 460 | 20231108 | 114500 | 13254343700 | 4640 | 4640 | 4640 | 4640 | 224 |
| 461 | 20231108 | 114400 | 13253304340 | 4640 | 4640 | 4640 | 4635 | 2389 |
| 462 | 20231108 | 114300 | 13242219405 | 4645 | 4640 | 4645 | 4640 | 1098 |
| 463 | 20231108 | 114200 | 13237124660 | 4645 | 4645 | 4650 | 4645 | 2092 |
| 464 | 20231108 | 114100 | 13227406870 | 4650 | 4650 | 4650 | 4645 | 390 |
| 465 | 20231108 | 114000 | 13225593450 | 4650 | 4645 | 4650 | 4645 | 450 |
| 466 | 20231108 | 113900 | 13223502950 | 4645 | 4645 | 4645 | 4640 | 369 |
| 467 | 20231108 | 113800 | 13221790625 | 4640 | 4645 | 4650 | 4640 | 927 |
| 468 | 20231108 | 113700 | 13217487035 | 4640 | 4650 | 4655 | 4640 | 5023 |
| 469 | 20231108 | 113600 | 13194151180 | 4650 | 4650 | 4650 | 4645 | 1765 |
| 470 | 20231108 | 113500 | 13185946560 | 4650 | 4655 | 4655 | 4645 | 6703 |
| 471 | 20231108 | 113400 | 13154761680 | 4655 | 4660 | 4665 | 4650 | 2899 |
| 472 | 20231108 | 113300 | 13141267460 | 4660 | 4655 | 4660 | 4650 | 654 |
| 473 | 20231108 | 113200 | 13138222125 | 4650 | 4650 | 4655 | 4650 | 974 |
| 474 | 20231108 | 113100 | 13133691925 | 4645 | 4640 | 4645 | 4640 | 458 |
| 475 | 20231108 | 113000 | 13131564680 | 4640 | 4640 | 4645 | 4635 | 3690 |
| 476 | 20231108 | 112900 | 13114458655 | 4635 | 4635 | 4640 | 4635 | 869 |
| 477 | 20231108 | 112800 | 13110427205 | 4635 | 4640 | 4640 | 4635 | 1006 |
| 478 | 20231108 | 112700 | 13105760390 | 4640 | 4640 | 4640 | 4640 | 526 |
| 479 | 20231108 | 112600 | 13103319750 | 4640 | 4640 | 4640 | 4640 | 912 |
| 480 | 20231108 | 112500 | 13099088070 | 4640 | 4640 | 4640 | 4635 | 969 |
| 481 | 20231108 | 112400 | 13094594150 | 4640 | 4630 | 4640 | 4630 | 2288 |
| 482 | 20231108 | 112300 | 13083983685 | 4630 | 4670 | 4670 | 4620 | 26553 |
| 483 | 20231108 | 112200 | 12960801430 | 4675 | 4670 | 4680 | 4660 | 9946 |
| 484 | 20231108 | 112100 | 12914375270 | 4670 | 4665 | 4675 | 4665 | 1816 |
| 485 | 20231108 | 112000 | 12905901995 | 4665 | 4665 | 4670 | 4655 | 1922 |
| 486 | 20231108 | 111900 | 12896940825 | 4665 | 4665 | 4670 | 4655 | 3757 |
| 487 | 20231108 | 111800 | 12879437795 | 4660 | 4665 | 4665 | 4660 | 2523 |
| 488 | 20231108 | 111700 | 12867673680 | 4660 | 4655 | 4660 | 4655 | 1125 |
| 489 | 20231108 | 111600 | 12862434590 | 4650 | 4660 | 4660 | 4650 | 107 |
| 490 | 20231108 | 111500 | 12861936990 | 4650 | 4655 | 4660 | 4650 | 5389 |
| 491 | 20231108 | 111400 | 12836864680 | 4660 | 4650 | 4660 | 4645 | 4236 |
| 492 | 20231108 | 111300 | 12817167860 | 4650 | 4640 | 4650 | 4635 | 4125 |
| 493 | 20231108 | 111200 | 12798016330 | 4645 | 4645 | 4645 | 4635 | 7584 |
| 494 | 20231108 | 111100 | 12762835630 | 4645 | 4635 | 4645 | 4630 | 5278 |
| 495 | 20231108 | 111000 | 12738359135 | 4635 | 4625 | 4635 | 4625 | 2217 |
| 496 | 20231108 | 110900 | 12728096190 | 4625 | 4640 | 4640 | 4625 | 8685 |
| 497 | 20231108 | 110800 | 12687874280 | 4640 | 4640 | 4640 | 4635 | 3174 |
| 498 | 20231108 | 110700 | 12673160200 | 4635 | 4640 | 4640 | 4635 | 4430 |
| 499 | 20231108 | 110600 | 12652605125 | 4640 | 4645 | 4645 | 4640 | 1281 |
| 500 | 20231108 | 110500 | 12646658045 | 4640 | 4650 | 4650 | 4640 | 2633 |
| 501 | 20231108 | 110400 | 12634426745 | 4655 | 4645 | 4655 | 4640 | 2564 |
| 502 | 20231108 | 110300 | 12622502295 | 4645 | 4640 | 4645 | 4630 | 11676 |
| 503 | 20231108 | 110200 | 12568355095 | 4640 | 4645 | 4645 | 4630 | 12407 |
| 504 | 20231108 | 110100 | 12510828195 | 4645 | 4650 | 4660 | 4645 | 4108 |
| 505 | 20231108 | 110000 | 12491729420 | 4650 | 4660 | 4665 | 4650 | 6323 |
| 506 | 20231108 | 105900 | 12462270735 | 4660 | 4660 | 4665 | 4660 | 4680 |
| 507 | 20231108 | 105800 | 12440457400 | 4665 | 4675 | 4685 | 4660 | 6924 |
| 508 | 20231108 | 105700 | 12408100365 | 4670 | 4660 | 4670 | 4660 | 1509 |
| 509 | 20231108 | 105600 | 12401065510 | 4660 | 4660 | 4665 | 4655 | 4109 |
| 510 | 20231108 | 105500 | 12381920785 | 4655 | 4645 | 4660 | 4645 | 2645 |
| 511 | 20231108 | 105400 | 12369615215 | 4645 | 4690 | 4690 | 4635 | 41304 |
| 512 | 20231108 | 105300 | 12177125000 | 4685 | 4685 | 4690 | 4680 | 4445 |
| 513 | 20231108 | 105200 | 12156305255 | 4685 | 4690 | 4695 | 4680 | 5842 |
| 514 | 20231108 | 105100 | 12128924850 | 4690 | 4680 | 4690 | 4680 | 4665 |
| 515 | 20231108 | 105000 | 12107071335 | 4680 | 4695 | 4695 | 4680 | 15652 |
| 516 | 20231108 | 104900 | 12033715780 | 4695 | 4705 | 4710 | 4695 | 13235 |
| 517 | 20231108 | 104800 | 11971518745 | 4705 | 4710 | 4715 | 4705 | 5350 |
| 518 | 20231108 | 104700 | 11946338025 | 4710 | 4710 | 4720 | 4710 | 3227 |
| 519 | 20231108 | 104600 | 11931128795 | 4710 | 4715 | 4725 | 4705 | 12247 |
| 520 | 20231108 | 104500 | 11873429045 | 4720 | 4730 | 4730 | 4720 | 6565 |
| 521 | 20231108 | 104400 | 11842415770 | 4730 | 4730 | 4740 | 4730 | 5963 |
| 522 | 20231108 | 104300 | 11814182720 | 4730 | 4720 | 4735 | 4715 | 5999 |
| 523 | 20231108 | 104200 | 11785837995 | 4720 | 4715 | 4720 | 4710 | 8547 |
| 524 | 20231108 | 104100 | 11745536600 | 4720 | 4705 | 4720 | 4705 | 2605 |
| 525 | 20231108 | 104000 | 11733248105 | 4710 | 4715 | 4720 | 4700 | 17138 |
| 526 | 20231108 | 103900 | 11652624880 | 4720 | 4720 | 4720 | 4715 | 9481 |
| 527 | 20231108 | 103800 | 11607904935 | 4715 | 4735 | 4745 | 4715 | 27137 |
| 528 | 20231108 | 103700 | 11479421810 | 4730 | 4710 | 4730 | 4710 | 8617 |
| 529 | 20231108 | 103600 | 11438783800 | 4705 | 4730 | 4735 | 4705 | 39338 |
| 530 | 20231108 | 103500 | 11253186690 | 4735 | 4730 | 4750 | 4730 | 11392 |
| 531 | 20231108 | 103400 | 11199224485 | 4735 | 4745 | 4750 | 4730 | 6974 |
| 532 | 20231108 | 103300 | 11166187700 | 4745 | 4750 | 4760 | 4745 | 8939 |
| 533 | 20231108 | 103200 | 11123724990 | 4760 | 4755 | 4760 | 4740 | 6701 |
| 534 | 20231108 | 103100 | 11091905135 | 4750 | 4735 | 4760 | 4735 | 7283 |
| 535 | 20231108 | 103000 | 11057329990 | 4735 | 4735 | 4750 | 4735 | 13113 |
| 536 | 20231108 | 102900 | 10995148665 | 4735 | 4745 | 4745 | 4730 | 17073 |
| 537 | 20231108 | 102800 | 10914282985 | 4745 | 4765 | 4775 | 4745 | 24730 |
| 538 | 20231108 | 102700 | 10796534210 | 4775 | 4745 | 4780 | 4735 | 35725 |
| 539 | 20231108 | 102600 | 10626060295 | 4745 | 4755 | 4765 | 4740 | 27947 |
| 540 | 20231108 | 102500 | 10493285065 | 4755 | 4765 | 4780 | 4755 | 29147 |
| 541 | 20231108 | 102400 | 10354516610 | 4760 | 4800 | 4800 | 4760 | 34857 |
| 542 | 20231108 | 102300 | 10187871245 | 4800 | 4775 | 4800 | 4770 | 31890 |
| 543 | 20231108 | 102200 | 10035274290 | 4780 | 4780 | 4780 | 4765 | 18394 |
| 544 | 20231108 | 102100 | 9947519340 | 4780 | 4765 | 4790 | 4760 | 18469 |
| 545 | 20231108 | 102000 | 9859255530 | 4765 | 4785 | 4790 | 4765 | 42774 |
| 546 | 20231108 | 101900 | 9655094905 | 4790 | 4800 | 4800 | 4780 | 26852 |
| 547 | 20231108 | 101800 | 9526478805 | 4800 | 4795 | 4815 | 4795 | 36649 |
| 548 | 20231108 | 101700 | 9350463370 | 4795 | 4770 | 4805 | 4765 | 44349 |
| 549 | 20231108 | 101600 | 9138223320 | 4770 | 4810 | 4815 | 4755 | 68320 |
| 550 | 20231108 | 101500 | 8811326120 | 4810 | 4815 | 4845 | 4810 | 81902 |
| 551 | 20231108 | 101400 | 8415790590 | 4820 | 4805 | 4820 | 4785 | 80417 |
| 552 | 20231108 | 101300 | 8029297645 | 4800 | 4750 | 4805 | 4750 | 141997 |
| 553 | 20231108 | 101200 | 7350653400 | 4745 | 4750 | 4755 | 4740 | 41641 |
| 554 | 20231108 | 101100 | 7152888045 | 4750 | 4735 | 4755 | 4730 | 60270 |
| 555 | 20231108 | 101000 | 6866998495 | 4735 | 4745 | 4750 | 4735 | 60294 |
| 556 | 20231108 | 100900 | 6580713735 | 4745 | 4705 | 4745 | 4700 | 47156 |
| 557 | 20231108 | 100800 | 6357959170 | 4705 | 4695 | 4705 | 4690 | 12970 |
| 558 | 20231108 | 100700 | 6297025310 | 4695 | 4695 | 4700 | 4685 | 6917 |
| 559 | 20231108 | 100600 | 6264537155 | 4695 | 4715 | 4725 | 4690 | 28806 |
| 560 | 20231108 | 100500 | 6128910210 | 4720 | 4705 | 4730 | 4705 | 28727 |
| 561 | 20231108 | 100400 | 5993431350 | 4710 | 4665 | 4710 | 4665 | 95424 |
| 562 | 20231108 | 100300 | 5546596410 | 4665 | 4650 | 4665 | 4650 | 5805 |
| 563 | 20231108 | 100200 | 5519527100 | 4655 | 4645 | 4655 | 4640 | 12682 |
| 564 | 20231108 | 100100 | 5460559005 | 4645 | 4645 | 4645 | 4640 | 5381 |
| 565 | 20231108 | 100000 | 5435565060 | 4645 | 4655 | 4660 | 4640 | 8097 |
| 566 | 20231108 | 095900 | 5397892955 | 4655 | 4665 | 4665 | 4655 | 1864 |
| 567 | 20231108 | 095800 | 5389206065 | 4650 | 4655 | 4665 | 4640 | 12178 |
| 568 | 20231108 | 095700 | 5332538265 | 4655 | 4640 | 4665 | 4635 | 23910 |
| 569 | 20231108 | 095600 | 5221222480 | 4640 | 4640 | 4640 | 4635 | 2626 |
| 570 | 20231108 | 095500 | 5209046940 | 4635 | 4620 | 4640 | 4620 | 13340 |
| 571 | 20231108 | 095400 | 5147261080 | 4625 | 4610 | 4625 | 4600 | 8246 |
| 572 | 20231108 | 095300 | 5109254750 | 4610 | 4625 | 4625 | 4605 | 5408 |
| 573 | 20231108 | 095200 | 5084270025 | 4630 | 4630 | 4630 | 4625 | 3247 |
| 574 | 20231108 | 095100 | 5069245590 | 4630 | 4615 | 4630 | 4615 | 2653 |
| 575 | 20231108 | 095000 | 5056983930 | 4615 | 4625 | 4630 | 4615 | 4990 |
| 576 | 20231108 | 094900 | 5033922945 | 4630 | 4640 | 4645 | 4630 | 12495 |
| 577 | 20231108 | 094800 | 4976006250 | 4645 | 4635 | 4645 | 4625 | 23913 |
| 578 | 20231108 | 094700 | 4865133690 | 4635 | 4625 | 4635 | 4625 | 8297 |
| 579 | 20231108 | 094600 | 4826718920 | 4635 | 4610 | 4635 | 4605 | 53399 |
| 580 | 20231108 | 094500 | 4579805760 | 4610 | 4610 | 4610 | 4610 | 3083 |
| 581 | 20231108 | 094400 | 4565593130 | 4615 | 4610 | 4615 | 4600 | 7989 |
| 582 | 20231108 | 094300 | 4528784955 | 4600 | 4605 | 4610 | 4600 | 3736 |
| 583 | 20231108 | 094200 | 4511568315 | 4610 | 4610 | 4620 | 4600 | 13192 |
| 584 | 20231108 | 094100 | 4450721360 | 4615 | 4580 | 4615 | 4580 | 15644 |
| 585 | 20231108 | 094000 | 4378686330 | 4575 | 4580 | 4590 | 4575 | 3084 |
| 586 | 20231108 | 093900 | 4364558410 | 4580 | 4580 | 4590 | 4570 | 1754 |
| 587 | 20231108 | 093800 | 4356526815 | 4585 | 4580 | 4595 | 4580 | 2803 |
| 588 | 20231108 | 093700 | 4343663800 | 4580 | 4575 | 4580 | 4570 | 10219 |
| 589 | 20231108 | 093600 | 4296952700 | 4575 | 4585 | 4585 | 4570 | 2910 |
| 590 | 20231108 | 093500 | 4283631250 | 4580 | 4580 | 4585 | 4575 | 5513 |
| 591 | 20231108 | 093400 | 4258404885 | 4575 | 4590 | 4590 | 4575 | 1060 |
| 592 | 20231108 | 093300 | 4253554530 | 4590 | 4590 | 4595 | 4580 | 7862 |
| 593 | 20231108 | 093200 | 4217498475 | 4590 | 4590 | 4595 | 4585 | 688 |
| 594 | 20231108 | 093100 | 4214338855 | 4590 | 4595 | 4595 | 4585 | 13038 |
| 595 | 20231108 | 093000 | 4154527645 | 4590 | 4595 | 4600 | 4590 | 8398 |
| 596 | 20231108 | 092900 | 4115934775 | 4600 | 4590 | 4600 | 4580 | 10690 |
| 597 | 20231108 | 092800 | 4066858860 | 4590 | 4560 | 4590 | 4560 | 8881 |
| 598 | 20231108 | 092700 | 4026244860 | 4560 | 4560 | 4565 | 4560 | 1906 |
| 599 | 20231108 | 092600 | 4017552785 | 4565 | 4560 | 4565 | 4560 | 4348 |
| 600 | 20231108 | 092500 | 3997716510 | 4555 | 4545 | 4560 | 4545 | 9172 |
| 601 | 20231108 | 092400 | 3955963670 | 4550 | 4570 | 4575 | 4540 | 15219 |
| 602 | 20231108 | 092300 | 3886729515 | 4575 | 4580 | 4590 | 4535 | 98310 |
| 603 | 20231108 | 092200 | 3439131215 | 4580 | 4585 | 4585 | 4580 | 1949 |
| 604 | 20231108 | 092100 | 3430198595 | 4585 | 4590 | 4595 | 4585 | 3193 |
| 605 | 20231108 | 092000 | 3415544950 | 4590 | 4595 | 4595 | 4590 | 5783 |
| 606 | 20231108 | 091900 | 3388990260 | 4595 | 4600 | 4600 | 4590 | 5187 |
| 607 | 20231108 | 091800 | 3365149495 | 4590 | 4585 | 4605 | 4585 | 6792 |
| 608 | 20231108 | 091700 | 3333952980 | 4585 | 4580 | 4585 | 4580 | 4897 |
| 609 | 20231108 | 091600 | 3311516620 | 4585 | 4590 | 4595 | 4580 | 4878 |
| 610 | 20231108 | 091500 | 3289138155 | 4590 | 4600 | 4600 | 4590 | 5819 |
| 611 | 20231108 | 091400 | 3262412190 | 4605 | 4610 | 4615 | 4595 | 19035 |
| 612 | 20231108 | 091300 | 3174789580 | 4610 | 4610 | 4610 | 4605 | 12511 |
| 613 | 20231108 | 091200 | 3117127495 | 4605 | 4565 | 4605 | 4565 | 23951 |
| 614 | 20231108 | 091100 | 3007119575 | 4565 | 4580 | 4580 | 4560 | 24550 |
| 615 | 20231108 | 091000 | 2895004310 | 4580 | 4595 | 4600 | 4580 | 31633 |
| 616 | 20231108 | 090900 | 2749856735 | 4600 | 4605 | 4605 | 4585 | 14083 |
| 617 | 20231108 | 090800 | 2685159980 | 4595 | 4570 | 4605 | 4570 | 36410 |
| 618 | 20231108 | 090700 | 2517884890 | 4580 | 4615 | 4620 | 4570 | 59496 |
| 619 | 20231108 | 090600 | 2244405395 | 4620 | 4635 | 4640 | 4615 | 27457 |
| 620 | 20231108 | 090500 | 2117494705 | 4635 | 4650 | 4655 | 4635 | 21372 |
| 621 | 20231108 | 090400 | 2018203585 | 4650 | 4655 | 4670 | 4650 | 31344 |
| 622 | 20231108 | 090300 | 1872116510 | 4670 | 4645 | 4670 | 4635 | 13780 |
| 623 | 20231108 | 090200 | 1808031785 | 4635 | 4650 | 4680 | 4615 | 67776 |
| 624 | 20231108 | 090100 | 1493096170 | 4650 | 4710 | 4740 | 4630 | 98331 |
| 625 | 20231108 | 090000 | 1032721510 | 4710 | 4700 | 4775 | 4685 | 218554 |