32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 192300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 217139 |
| 3 | 20231109 | 192200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20231109 | 192100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20231109 | 192000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20231109 | 191900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20231109 | 191800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20231109 | 191700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20231109 | 191600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20231109 | 191500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20231109 | 191400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20231109 | 191300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20231109 | 191200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20231109 | 191100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20231109 | 191000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20231109 | 190900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20231109 | 190800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20231109 | 190700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20231109 | 190600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20231109 | 190500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20231109 | 190400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20231109 | 190300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20231109 | 190200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20231109 | 190100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20231109 | 190000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20231109 | 185900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20231109 | 185800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20231109 | 185700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20231109 | 185600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20231109 | 185500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20231109 | 185400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20231109 | 185300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 217139 |
| 33 | 20231109 | 185200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20231109 | 185100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20231109 | 185000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20231109 | 184900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20231109 | 184800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20231109 | 184700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20231109 | 184600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20231109 | 184500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20231109 | 184400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20231109 | 184300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20231109 | 184200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20231109 | 184100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20231109 | 184000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20231109 | 183900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20231109 | 183800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20231109 | 183700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20231109 | 183600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20231109 | 183500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20231109 | 183400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20231109 | 183300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20231109 | 183200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20231109 | 183100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20231109 | 183000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20231109 | 182900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20231109 | 182800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20231109 | 182700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20231109 | 182600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20231109 | 182500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20231109 | 182400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20231109 | 182300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 217139 |
| 63 | 20231109 | 182200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20231109 | 182100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20231109 | 182000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20231109 | 181900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20231109 | 181800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20231109 | 181700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20231109 | 181600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20231109 | 181500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20231109 | 181400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20231109 | 181300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20231109 | 181200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20231109 | 181100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20231109 | 181000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20231109 | 180900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20231109 | 180800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20231109 | 180700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20231109 | 180600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20231109 | 180500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20231109 | 180400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20231109 | 180300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20231109 | 180200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20231109 | 180100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20231109 | 180000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20231109 | 175900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20231109 | 175800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20231109 | 175700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20231109 | 175600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20231109 | 175500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20231109 | 175400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20231109 | 175300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 217139 |
| 93 | 20231109 | 175200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20231109 | 175100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20231109 | 175000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20231109 | 174900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20231109 | 174800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20231109 | 174700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20231109 | 174600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20231109 | 174500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20231109 | 174400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20231109 | 174300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20231109 | 174200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20231109 | 174100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20231109 | 174000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20231109 | 173900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20231109 | 173800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20231109 | 173700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20231109 | 173600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20231109 | 173500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20231109 | 173400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20231109 | 173300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20231109 | 173200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20231109 | 173100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20231109 | 173000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20231109 | 172900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20231109 | 172800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20231109 | 172700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20231109 | 172600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20231109 | 172500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20231109 | 172400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20231109 | 172300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 217139 |
| 123 | 20231109 | 172200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20231109 | 172100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20231109 | 172000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20231109 | 171900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20231109 | 171800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20231109 | 171700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20231109 | 171600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20231109 | 171500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20231109 | 171400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20231109 | 171300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20231109 | 171200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20231109 | 171100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20231109 | 171000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20231109 | 170900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20231109 | 170800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20231109 | 170700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20231109 | 170600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20231109 | 170500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20231109 | 170400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20231109 | 170300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20231109 | 170200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20231109 | 170100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20231109 | 170000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20231109 | 165900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20231109 | 165800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20231109 | 165700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20231109 | 165600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20231109 | 165500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20231109 | 165400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20231109 | 165300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 217139 |
| 153 | 20231109 | 165200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20231109 | 165100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20231109 | 165000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20231109 | 164900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20231109 | 164800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20231109 | 164700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20231109 | 164600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20231109 | 164500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20231109 | 164400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20231109 | 164300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20231109 | 164200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20231109 | 164100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20231109 | 164000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20231109 | 163900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20231109 | 163800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20231109 | 163700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20231109 | 163600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20231109 | 163500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20231109 | 163400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20231109 | 163300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20231109 | 163200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20231109 | 163100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20231109 | 163000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20231109 | 162900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20231109 | 162800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20231109 | 162700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20231109 | 162600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20231109 | 162500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20231109 | 162400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20231109 | 162300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 217139 |
| 183 | 20231109 | 162200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20231109 | 162100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20231109 | 162000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20231109 | 161900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20231109 | 161800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20231109 | 161700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20231109 | 161600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20231109 | 161500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20231109 | 161400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20231109 | 161300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20231109 | 161200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20231109 | 161100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20231109 | 161000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20231109 | 160900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20231109 | 160800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20231109 | 160700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20231109 | 160600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20231109 | 160500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20231109 | 160400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20231109 | 160300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20231109 | 160200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20231109 | 160100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20231109 | 160000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20231109 | 155900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20231109 | 155800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20231109 | 155700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20231109 | 155600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20231109 | 155500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20231109 | 155400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20231109 | 155300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 217139 |
| 213 | 20231109 | 155200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20231109 | 155100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20231109 | 155000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20231109 | 154900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20231109 | 154800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20231109 | 154700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20231109 | 154600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20231109 | 154500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20231109 | 154400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20231109 | 154300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20231109 | 154200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20231109 | 154100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20231109 | 154000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20231109 | 153900 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20231109 | 153800 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20231109 | 153700 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20231109 | 153600 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20231109 | 153500 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20231109 | 153400 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20231109 | 153300 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20231109 | 153200 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20231109 | 153100 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20231109 | 153000 | 188903064420 | 4930 | 4930 | 4930 | 4930 | 217139 |
| 236 | 20231109 | 152900 | 187832569150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20231109 | 152800 | 187832569150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20231109 | 152700 | 187832569150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20231109 | 152600 | 187832569150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20231109 | 152500 | 187832569150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20231109 | 152400 | 187832569150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20231109 | 152300 | 187832569150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 243 | 20231109 | 152200 | 187832569150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20231109 | 152100 | 187832569150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20231109 | 152000 | 187832569150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20231109 | 151900 | 187832569150 | 4950 | 4965 | 4980 | 4935 | 107039 |
| 247 | 20231109 | 151800 | 187301946180 | 4965 | 4950 | 4965 | 4940 | 58354 |
| 248 | 20231109 | 151700 | 187013048730 | 4955 | 4985 | 4985 | 4950 | 47297 |
| 249 | 20231109 | 151600 | 186778277145 | 4980 | 4980 | 4985 | 4940 | 51021 |
| 250 | 20231109 | 151500 | 186525133665 | 4970 | 5010 | 5010 | 4970 | 65251 |
| 251 | 20231109 | 151400 | 186199797780 | 5010 | 4965 | 5010 | 4960 | 110469 |
| 252 | 20231109 | 151300 | 185648684060 | 4960 | 4925 | 4965 | 4905 | 95882 |
| 253 | 20231109 | 151200 | 185175705160 | 4930 | 4940 | 4945 | 4925 | 38015 |
| 254 | 20231109 | 151100 | 184987986005 | 4940 | 4940 | 4945 | 4935 | 26744 |
| 255 | 20231109 | 151000 | 184855867765 | 4940 | 4945 | 4945 | 4935 | 34025 |
| 256 | 20231109 | 150900 | 184687757350 | 4945 | 4925 | 4945 | 4925 | 36067 |
| 257 | 20231109 | 150800 | 184509777830 | 4930 | 4920 | 4930 | 4915 | 15661 |
| 258 | 20231109 | 150700 | 184432685630 | 4915 | 4945 | 4955 | 4900 | 43560 |
| 259 | 20231109 | 150600 | 184218098440 | 4940 | 4945 | 4960 | 4940 | 43733 |
| 260 | 20231109 | 150500 | 184001750970 | 4945 | 4960 | 4965 | 4945 | 48896 |
| 261 | 20231109 | 150400 | 183759425735 | 4960 | 4950 | 4965 | 4950 | 37520 |
| 262 | 20231109 | 150300 | 183573394320 | 4955 | 4950 | 4955 | 4940 | 67154 |
| 263 | 20231109 | 150200 | 183241257345 | 4945 | 4890 | 4975 | 4885 | 101281 |
| 264 | 20231109 | 150100 | 182742040585 | 4885 | 4890 | 4900 | 4885 | 20547 |
| 265 | 20231109 | 150000 | 182641534020 | 4895 | 4910 | 4910 | 4880 | 49982 |
| 266 | 20231109 | 145900 | 182396802675 | 4905 | 4875 | 4910 | 4870 | 55213 |
| 267 | 20231109 | 145800 | 182126631840 | 4870 | 4840 | 4880 | 4825 | 141661 |
| 268 | 20231109 | 145700 | 181440686865 | 4840 | 4870 | 4885 | 4840 | 101380 |
| 269 | 20231109 | 145600 | 180947596670 | 4875 | 4875 | 4885 | 4865 | 75301 |
| 270 | 20231109 | 145500 | 180580463175 | 4875 | 4925 | 4925 | 4870 | 119576 |
| 271 | 20231109 | 145400 | 179994540840 | 4920 | 4920 | 4940 | 4915 | 35120 |
| 272 | 20231109 | 145300 | 179821600250 | 4920 | 4960 | 4965 | 4920 | 46269 |
| 273 | 20231109 | 145200 | 179592910980 | 4955 | 4940 | 4960 | 4935 | 32853 |
| 274 | 20231109 | 145100 | 179430478080 | 4935 | 4930 | 4940 | 4925 | 25236 |
| 275 | 20231109 | 145000 | 179306001130 | 4925 | 4920 | 4930 | 4915 | 38944 |
| 276 | 20231109 | 144900 | 179114280120 | 4915 | 4910 | 4930 | 4910 | 51456 |
| 277 | 20231109 | 144800 | 178861124420 | 4910 | 4890 | 4920 | 4850 | 152216 |
| 278 | 20231109 | 144700 | 178117902775 | 4890 | 4975 | 4980 | 4890 | 165952 |
| 279 | 20231109 | 144600 | 177299427695 | 4980 | 5000 | 5010 | 4970 | 42068 |
| 280 | 20231109 | 144500 | 177089623425 | 4995 | 5030 | 5030 | 4995 | 58093 |
| 281 | 20231109 | 144400 | 176798605645 | 5020 | 5010 | 5030 | 5000 | 64449 |
| 282 | 20231109 | 144300 | 176475215795 | 5020 | 4980 | 5020 | 4980 | 53111 |
| 283 | 20231109 | 144200 | 176209379150 | 4980 | 4990 | 4995 | 4970 | 54397 |
| 284 | 20231109 | 144100 | 175938637215 | 4990 | 4995 | 5010 | 4985 | 111542 |
| 285 | 20231109 | 144000 | 175381243640 | 5000 | 4990 | 5000 | 4985 | 88602 |
| 286 | 20231109 | 143900 | 174938497480 | 4985 | 4995 | 4995 | 4960 | 86193 |
| 287 | 20231109 | 143800 | 174509144005 | 4995 | 4955 | 5000 | 4955 | 132997 |
| 288 | 20231109 | 143700 | 173845908165 | 4955 | 4935 | 4960 | 4925 | 59458 |
| 289 | 20231109 | 143600 | 173551714390 | 4935 | 4965 | 4965 | 4935 | 70307 |
| 290 | 20231109 | 143500 | 173203519700 | 4960 | 4975 | 4975 | 4950 | 117501 |
| 291 | 20231109 | 143400 | 172620261115 | 4970 | 4910 | 4975 | 4905 | 143394 |
| 292 | 20231109 | 143300 | 171910940445 | 4910 | 4900 | 4915 | 4890 | 56029 |
| 293 | 20231109 | 143200 | 171636248140 | 4900 | 4885 | 4900 | 4865 | 117085 |
| 294 | 20231109 | 143100 | 171065162395 | 4885 | 4925 | 4930 | 4885 | 108380 |
| 295 | 20231109 | 143000 | 170533224970 | 4930 | 4910 | 4930 | 4910 | 75904 |
| 296 | 20231109 | 142900 | 170159550210 | 4910 | 4910 | 4915 | 4900 | 84750 |
| 297 | 20231109 | 142800 | 169743451300 | 4905 | 4915 | 4925 | 4895 | 185413 |
| 298 | 20231109 | 142700 | 168833247335 | 4920 | 4890 | 4920 | 4880 | 169035 |
| 299 | 20231109 | 142600 | 168004823740 | 4885 | 4840 | 4900 | 4835 | 230080 |
| 300 | 20231109 | 142500 | 166885073250 | 4850 | 4845 | 4860 | 4835 | 158228 |
| 301 | 20231109 | 142400 | 166118206945 | 4845 | 4890 | 4900 | 4815 | 324427 |
| 302 | 20231109 | 142300 | 164540254575 | 4890 | 4895 | 4905 | 4860 | 271476 |
| 303 | 20231109 | 142200 | 163214618145 | 4900 | 4970 | 4970 | 4885 | 272441 |
| 304 | 20231109 | 142100 | 161874481665 | 4960 | 4950 | 4975 | 4930 | 147196 |
| 305 | 20231109 | 142000 | 161145445715 | 4950 | 5010 | 5010 | 4915 | 348338 |
| 306 | 20231109 | 141900 | 159419637905 | 5010 | 4980 | 5030 | 4980 | 181522 |
| 307 | 20231109 | 141800 | 158512501815 | 4985 | 5000 | 5030 | 4965 | 353517 |
| 308 | 20231109 | 141700 | 156748554465 | 5000 | 5120 | 5140 | 4995 | 447138 |
| 309 | 20231109 | 141600 | 154486523605 | 5130 | 5100 | 5140 | 5090 | 135887 |
| 310 | 20231109 | 141500 | 153791686275 | 5100 | 5090 | 5160 | 5080 | 232598 |
| 311 | 20231109 | 141400 | 152599453345 | 5090 | 5250 | 5270 | 5070 | 324845 |
| 312 | 20231109 | 141300 | 150927033745 | 5240 | 5230 | 5260 | 5220 | 68147 |
| 313 | 20231109 | 141200 | 150570301015 | 5240 | 5230 | 5250 | 5190 | 211901 |
| 314 | 20231109 | 141100 | 149465433995 | 5230 | 5290 | 5320 | 5200 | 236780 |
| 315 | 20231109 | 141000 | 148221791165 | 5300 | 5290 | 5310 | 5270 | 59572 |
| 316 | 20231109 | 140900 | 147906561235 | 5290 | 5310 | 5310 | 5270 | 55960 |
| 317 | 20231109 | 140800 | 147610676705 | 5300 | 5300 | 5310 | 5280 | 43282 |
| 318 | 20231109 | 140700 | 147381501315 | 5310 | 5300 | 5320 | 5290 | 36473 |
| 319 | 20231109 | 140600 | 147187997195 | 5310 | 5330 | 5340 | 5290 | 92036 |
| 320 | 20231109 | 140500 | 146698991685 | 5330 | 5310 | 5340 | 5310 | 44544 |
| 321 | 20231109 | 140400 | 146461701275 | 5320 | 5320 | 5330 | 5300 | 23902 |
| 322 | 20231109 | 140300 | 146334587285 | 5310 | 5340 | 5350 | 5300 | 84959 |
| 323 | 20231109 | 140200 | 145881796625 | 5330 | 5300 | 5340 | 5290 | 65716 |
| 324 | 20231109 | 140100 | 145532591055 | 5310 | 5310 | 5310 | 5280 | 54092 |
| 325 | 20231109 | 140000 | 145246289635 | 5300 | 5300 | 5310 | 5270 | 63122 |
| 326 | 20231109 | 135900 | 144911892855 | 5300 | 5300 | 5300 | 5270 | 74768 |
| 327 | 20231109 | 135800 | 144517029415 | 5300 | 5270 | 5320 | 5270 | 73338 |
| 328 | 20231109 | 135700 | 144129177925 | 5270 | 5300 | 5330 | 5260 | 219598 |
| 329 | 20231109 | 135600 | 142968503825 | 5300 | 5310 | 5340 | 5300 | 43740 |
| 330 | 20231109 | 135500 | 142735702045 | 5320 | 5320 | 5350 | 5310 | 44343 |
| 331 | 20231109 | 135400 | 142499323605 | 5330 | 5330 | 5350 | 5300 | 55563 |
| 332 | 20231109 | 135300 | 142203648685 | 5340 | 5330 | 5360 | 5330 | 43021 |
| 333 | 20231109 | 135200 | 141973823115 | 5340 | 5340 | 5370 | 5320 | 67577 |
| 334 | 20231109 | 135100 | 141612876745 | 5330 | 5370 | 5380 | 5330 | 98123 |
| 335 | 20231109 | 135000 | 141086898875 | 5370 | 5360 | 5390 | 5340 | 95658 |
| 336 | 20231109 | 134900 | 140572907105 | 5360 | 5330 | 5360 | 5330 | 55870 |
| 337 | 20231109 | 134800 | 140273962835 | 5330 | 5300 | 5350 | 5300 | 65273 |
| 338 | 20231109 | 134700 | 139926884415 | 5300 | 5350 | 5350 | 5300 | 73919 |
| 339 | 20231109 | 134600 | 139533103705 | 5330 | 5310 | 5360 | 5310 | 90233 |
| 340 | 20231109 | 134500 | 139051003735 | 5310 | 5300 | 5330 | 5280 | 76879 |
| 341 | 20231109 | 134400 | 138642995345 | 5280 | 5280 | 5300 | 5270 | 122149 |
| 342 | 20231109 | 134300 | 137997012025 | 5280 | 5320 | 5350 | 5270 | 191596 |
| 343 | 20231109 | 134200 | 136982407805 | 5320 | 5390 | 5410 | 5290 | 372765 |
| 344 | 20231109 | 134100 | 134998328105 | 5390 | 5380 | 5410 | 5360 | 194403 |
| 345 | 20231109 | 134000 | 133952502095 | 5370 | 5340 | 5390 | 5290 | 220409 |
| 346 | 20231109 | 133900 | 132777481505 | 5310 | 5330 | 5360 | 5260 | 451609 |
| 347 | 20231109 | 133800 | 130377782895 | 5330 | 5490 | 5500 | 5310 | 364891 |
| 348 | 20231109 | 133700 | 128400265835 | 5490 | 5460 | 5500 | 5450 | 126248 |
| 349 | 20231109 | 133600 | 127709572235 | 5470 | 5520 | 5520 | 5450 | 239104 |
| 350 | 20231109 | 133500 | 126399757115 | 5520 | 5460 | 5560 | 5440 | 357072 |
| 351 | 20231109 | 133400 | 124434224995 | 5460 | 5520 | 5530 | 5440 | 252710 |
| 352 | 20231109 | 133300 | 123046217055 | 5520 | 5530 | 5560 | 5510 | 209511 |
| 353 | 20231109 | 133200 | 121886623975 | 5520 | 5520 | 5560 | 5510 | 217993 |
| 354 | 20231109 | 133100 | 120681255675 | 5510 | 5540 | 5560 | 5490 | 337100 |
| 355 | 20231109 | 133000 | 118815192755 | 5540 | 5410 | 5580 | 5400 | 1321733 |
| 356 | 20231109 | 132900 | 111538195755 | 5410 | 5410 | 5440 | 5400 | 246319 |
| 357 | 20231109 | 132800 | 110203490165 | 5390 | 5340 | 5410 | 5310 | 237210 |
| 358 | 20231109 | 132700 | 108929000875 | 5330 | 5290 | 5350 | 5290 | 134718 |
| 359 | 20231109 | 132600 | 108210707385 | 5290 | 5260 | 5310 | 5260 | 82853 |
| 360 | 20231109 | 132500 | 107772606255 | 5260 | 5270 | 5280 | 5170 | 302309 |
| 361 | 20231109 | 132400 | 106193226835 | 5290 | 5300 | 5320 | 5270 | 95517 |
| 362 | 20231109 | 132300 | 105687597245 | 5300 | 5280 | 5300 | 5250 | 106891 |
| 363 | 20231109 | 132200 | 105124181945 | 5270 | 5360 | 5370 | 5270 | 145463 |
| 364 | 20231109 | 132100 | 104351176815 | 5360 | 5340 | 5360 | 5320 | 50031 |
| 365 | 20231109 | 132000 | 104083758535 | 5330 | 5350 | 5350 | 5330 | 62825 |
| 366 | 20231109 | 131900 | 103748461215 | 5350 | 5360 | 5360 | 5340 | 44800 |
| 367 | 20231109 | 131800 | 103508752645 | 5360 | 5340 | 5360 | 5320 | 57229 |
| 368 | 20231109 | 131700 | 103203333835 | 5340 | 5360 | 5380 | 5310 | 89315 |
| 369 | 20231109 | 131600 | 102726531075 | 5380 | 5380 | 5390 | 5360 | 62278 |
| 370 | 20231109 | 131500 | 102391639145 | 5380 | 5400 | 5410 | 5360 | 95627 |
| 371 | 20231109 | 131400 | 101877425625 | 5410 | 5380 | 5410 | 5380 | 80737 |
| 372 | 20231109 | 131300 | 101441585585 | 5390 | 5380 | 5400 | 5360 | 76812 |
| 373 | 20231109 | 131200 | 101028055415 | 5380 | 5380 | 5380 | 5350 | 65808 |
| 374 | 20231109 | 131100 | 100675021155 | 5370 | 5380 | 5400 | 5370 | 104618 |
| 375 | 20231109 | 131000 | 100111002155 | 5390 | 5350 | 5390 | 5350 | 134841 |
| 376 | 20231109 | 130900 | 99386387485 | 5350 | 5340 | 5360 | 5320 | 92980 |
| 377 | 20231109 | 130800 | 98889369425 | 5350 | 5300 | 5350 | 5280 | 133156 |
| 378 | 20231109 | 130700 | 98181547625 | 5310 | 5320 | 5330 | 5250 | 289861 |
| 379 | 20231109 | 130600 | 96650157975 | 5330 | 5360 | 5360 | 5320 | 124364 |
| 380 | 20231109 | 130500 | 95986276825 | 5350 | 5390 | 5400 | 5350 | 95237 |
| 381 | 20231109 | 130400 | 95473851215 | 5390 | 5410 | 5410 | 5370 | 67255 |
| 382 | 20231109 | 130300 | 95111569425 | 5400 | 5380 | 5420 | 5380 | 85089 |
| 383 | 20231109 | 130200 | 94651732065 | 5390 | 5410 | 5420 | 5380 | 80598 |
| 384 | 20231109 | 130100 | 94216691545 | 5420 | 5370 | 5420 | 5370 | 159426 |
| 385 | 20231109 | 130000 | 93354910905 | 5380 | 5350 | 5380 | 5320 | 97455 |
| 386 | 20231109 | 125900 | 92833598585 | 5360 | 5370 | 5370 | 5330 | 78893 |
| 387 | 20231109 | 125800 | 92411338215 | 5360 | 5380 | 5390 | 5350 | 88795 |
| 388 | 20231109 | 125700 | 91934442745 | 5380 | 5430 | 5430 | 5350 | 135911 |
| 389 | 20231109 | 125600 | 91202344125 | 5420 | 5410 | 5440 | 5410 | 110006 |
| 390 | 20231109 | 125500 | 90605213805 | 5420 | 5430 | 5430 | 5400 | 128321 |
| 391 | 20231109 | 125400 | 89910977855 | 5430 | 5400 | 5450 | 5390 | 196989 |
| 392 | 20231109 | 125300 | 88841953945 | 5410 | 5390 | 5410 | 5370 | 156797 |
| 393 | 20231109 | 125200 | 87995837375 | 5390 | 5370 | 5420 | 5360 | 271138 |
| 394 | 20231109 | 125100 | 86532036285 | 5370 | 5310 | 5370 | 5300 | 159761 |
| 395 | 20231109 | 125000 | 85678328535 | 5310 | 5280 | 5330 | 5260 | 176376 |
| 396 | 20231109 | 124900 | 84744086765 | 5280 | 5300 | 5310 | 5270 | 170414 |
| 397 | 20231109 | 124800 | 83842900425 | 5300 | 5370 | 5370 | 5260 | 327924 |
| 398 | 20231109 | 124700 | 82102922965 | 5370 | 5410 | 5420 | 5340 | 300411 |
| 399 | 20231109 | 124600 | 80490281055 | 5420 | 5450 | 5460 | 5400 | 283654 |
| 400 | 20231109 | 124500 | 78949328475 | 5460 | 5440 | 5480 | 5430 | 253546 |
| 401 | 20231109 | 124400 | 77565454765 | 5440 | 5440 | 5470 | 5410 | 254599 |
| 402 | 20231109 | 124300 | 76180015905 | 5450 | 5430 | 5460 | 5400 | 268648 |
| 403 | 20231109 | 124200 | 74719108655 | 5420 | 5410 | 5440 | 5370 | 238994 |
| 404 | 20231109 | 124100 | 73426121915 | 5410 | 5390 | 5430 | 5370 | 202629 |
| 405 | 20231109 | 124000 | 72330453585 | 5390 | 5390 | 5430 | 5370 | 410410 |
| 406 | 20231109 | 123900 | 70114177775 | 5380 | 5330 | 5390 | 5320 | 246992 |
| 407 | 20231109 | 123800 | 68789560005 | 5330 | 5330 | 5340 | 5280 | 270547 |
| 408 | 20231109 | 123700 | 67352931155 | 5340 | 5380 | 5390 | 5320 | 318466 |
| 409 | 20231109 | 123600 | 65644877635 | 5380 | 5330 | 5390 | 5330 | 312847 |
| 410 | 20231109 | 123500 | 63968445655 | 5340 | 5340 | 5350 | 5300 | 207713 |
| 411 | 20231109 | 123400 | 62861869255 | 5340 | 5320 | 5350 | 5280 | 325694 |
| 412 | 20231109 | 123300 | 61129034395 | 5310 | 5270 | 5320 | 5260 | 307547 |
| 413 | 20231109 | 123200 | 59500330935 | 5280 | 5300 | 5340 | 5250 | 413342 |
| 414 | 20231109 | 123100 | 57313086125 | 5300 | 5220 | 5300 | 5210 | 298582 |
| 415 | 20231109 | 123000 | 55740891035 | 5220 | 5210 | 5250 | 5200 | 86371 |
| 416 | 20231109 | 122900 | 55290075885 | 5200 | 5230 | 5260 | 5200 | 205592 |
| 417 | 20231109 | 122800 | 54212784125 | 5230 | 5230 | 5270 | 5210 | 172585 |
| 418 | 20231109 | 122700 | 53308695335 | 5240 | 5260 | 5270 | 5210 | 186210 |
| 419 | 20231109 | 122600 | 52333055245 | 5270 | 5200 | 5270 | 5190 | 219665 |
| 420 | 20231109 | 122500 | 51182396975 | 5220 | 5190 | 5260 | 5170 | 237794 |
| 421 | 20231109 | 122400 | 49941031925 | 5180 | 5190 | 5200 | 5160 | 187490 |
| 422 | 20231109 | 122300 | 48969781345 | 5200 | 5220 | 5240 | 5150 | 266808 |
| 423 | 20231109 | 122200 | 47586831775 | 5220 | 5190 | 5260 | 5180 | 268602 |
| 424 | 20231109 | 122100 | 46184847825 | 5200 | 5200 | 5230 | 5160 | 268240 |
| 425 | 20231109 | 122000 | 44792711655 | 5200 | 5200 | 5240 | 5150 | 409969 |
| 426 | 20231109 | 121900 | 42661530835 | 5200 | 5050 | 5220 | 5030 | 459575 |
| 427 | 20231109 | 121800 | 40298275475 | 5030 | 5100 | 5100 | 5020 | 296263 |
| 428 | 20231109 | 121700 | 38797946565 | 5090 | 5090 | 5100 | 5040 | 293697 |
| 429 | 20231109 | 121600 | 37306019675 | 5080 | 5080 | 5080 | 5080 | 0 |
| 430 | 20231109 | 121500 | 37306019675 | 5080 | 5070 | 5080 | 5060 | 38713 |
| 431 | 20231109 | 121400 | 37109464855 | 5070 | 5040 | 5080 | 5030 | 399094 |
| 432 | 20231109 | 121300 | 35088719855 | 5050 | 5000 | 5060 | 4975 | 236048 |
| 433 | 20231109 | 121200 | 33904110990 | 4995 | 5040 | 5050 | 4990 | 174375 |
| 434 | 20231109 | 121100 | 33028811680 | 5030 | 5040 | 5050 | 5010 | 153978 |
| 435 | 20231109 | 121000 | 32253519850 | 5050 | 5000 | 5050 | 4975 | 247012 |
| 436 | 20231109 | 120900 | 31014222900 | 5020 | 4990 | 5030 | 4985 | 459327 |
| 437 | 20231109 | 120800 | 28715743300 | 4990 | 4975 | 4990 | 4940 | 294403 |
| 438 | 20231109 | 120700 | 27251222545 | 4970 | 4930 | 4985 | 4915 | 475790 |
| 439 | 20231109 | 120600 | 24894495320 | 4935 | 4895 | 4940 | 4890 | 174161 |
| 440 | 20231109 | 120500 | 24038076155 | 4895 | 4860 | 4920 | 4855 | 246866 |
| 441 | 20231109 | 120400 | 22830070705 | 4860 | 4865 | 4865 | 4845 | 53788 |
| 442 | 20231109 | 120300 | 22568881295 | 4860 | 4865 | 4875 | 4845 | 82774 |
| 443 | 20231109 | 120200 | 22166453625 | 4865 | 4855 | 4870 | 4820 | 115776 |
| 444 | 20231109 | 120100 | 21605419855 | 4855 | 4855 | 4865 | 4835 | 65435 |
| 445 | 20231109 | 120000 | 21287773455 | 4860 | 4785 | 4875 | 4785 | 148639 |
| 446 | 20231109 | 115900 | 20569148525 | 4785 | 4765 | 4800 | 4765 | 35865 |
| 447 | 20231109 | 115800 | 20397671295 | 4770 | 4765 | 4775 | 4760 | 22201 |
| 448 | 20231109 | 115700 | 20291866975 | 4765 | 4765 | 4775 | 4730 | 55197 |
| 449 | 20231109 | 115600 | 20029657260 | 4770 | 4765 | 4770 | 4750 | 21669 |
| 450 | 20231109 | 115500 | 19926537625 | 4765 | 4785 | 4795 | 4745 | 66575 |
| 451 | 20231109 | 115400 | 19609476835 | 4790 | 4775 | 4795 | 4760 | 31439 |
| 452 | 20231109 | 115300 | 19459524015 | 4775 | 4770 | 4785 | 4765 | 41482 |
| 453 | 20231109 | 115200 | 19261529065 | 4770 | 4795 | 4800 | 4760 | 90367 |
| 454 | 20231109 | 115100 | 18829535065 | 4805 | 4805 | 4835 | 4790 | 58685 |
| 455 | 20231109 | 115000 | 18547620755 | 4805 | 4805 | 4825 | 4800 | 35158 |
| 456 | 20231109 | 114900 | 18378528045 | 4810 | 4835 | 4835 | 4805 | 54870 |
| 457 | 20231109 | 114800 | 18113879295 | 4835 | 4880 | 4880 | 4835 | 46278 |
| 458 | 20231109 | 114700 | 17889381065 | 4880 | 4845 | 4885 | 4830 | 132292 |
| 459 | 20231109 | 114600 | 17246544945 | 4845 | 4855 | 4855 | 4830 | 59221 |
| 460 | 20231109 | 114500 | 16959765510 | 4855 | 4875 | 4890 | 4830 | 207418 |
| 461 | 20231109 | 114400 | 15951519490 | 4880 | 4870 | 4895 | 4860 | 172686 |
| 462 | 20231109 | 114300 | 15109761025 | 4875 | 4835 | 4895 | 4830 | 229047 |
| 463 | 20231109 | 114200 | 13994495255 | 4835 | 4845 | 4850 | 4830 | 77039 |
| 464 | 20231109 | 114100 | 13621579760 | 4845 | 4830 | 4845 | 4820 | 105034 |
| 465 | 20231109 | 114000 | 13113723245 | 4825 | 4825 | 4840 | 4820 | 79142 |
| 466 | 20231109 | 113900 | 12731397950 | 4825 | 4815 | 4835 | 4810 | 67103 |
| 467 | 20231109 | 113800 | 12407738105 | 4830 | 4795 | 4830 | 4790 | 74044 |
| 468 | 20231109 | 113700 | 12051398930 | 4790 | 4815 | 4820 | 4790 | 45104 |
| 469 | 20231109 | 113600 | 11834684440 | 4810 | 4795 | 4820 | 4775 | 113024 |
| 470 | 20231109 | 113500 | 11292277325 | 4795 | 4785 | 4805 | 4785 | 45439 |
| 471 | 20231109 | 113400 | 11074286245 | 4790 | 4790 | 4810 | 4760 | 107407 |
| 472 | 20231109 | 113300 | 10560044270 | 4790 | 4740 | 4790 | 4735 | 45488 |
| 473 | 20231109 | 113200 | 10343277090 | 4750 | 4800 | 4800 | 4725 | 68557 |
| 474 | 20231109 | 113100 | 10017387485 | 4800 | 4730 | 4800 | 4730 | 112514 |
| 475 | 20231109 | 113000 | 9480776900 | 4730 | 4740 | 4750 | 4715 | 42333 |
| 476 | 20231109 | 112900 | 9280505220 | 4740 | 4750 | 4760 | 4725 | 65004 |
| 477 | 20231109 | 112800 | 8972158670 | 4755 | 4755 | 4760 | 4700 | 144280 |
| 478 | 20231109 | 112700 | 8287725355 | 4760 | 4765 | 4820 | 4750 | 181220 |
| 479 | 20231109 | 112600 | 7420212390 | 4775 | 4750 | 4800 | 4750 | 151624 |
| 480 | 20231109 | 112500 | 6697037595 | 4750 | 4750 | 4755 | 4725 | 19818 |
| 481 | 20231109 | 112400 | 6603081250 | 4750 | 4720 | 4760 | 4720 | 105923 |
| 482 | 20231109 | 112300 | 6100687545 | 4720 | 4705 | 4720 | 4700 | 34971 |
| 483 | 20231109 | 112200 | 5935974450 | 4700 | 4700 | 4700 | 4700 | 3918 |
| 484 | 20231109 | 112100 | 5917559850 | 4705 | 4705 | 4705 | 4700 | 2346 |
| 485 | 20231109 | 112000 | 5906532455 | 4705 | 4705 | 4705 | 4700 | 4017 |
| 486 | 20231109 | 111900 | 5887645315 | 4705 | 4700 | 4705 | 4700 | 815 |
| 487 | 20231109 | 111800 | 5883810840 | 4705 | 4700 | 4705 | 4700 | 2581 |
| 488 | 20231109 | 111700 | 5871676290 | 4700 | 4695 | 4700 | 4695 | 4201 |
| 489 | 20231109 | 111600 | 5851950780 | 4695 | 4700 | 4705 | 4695 | 1292 |
| 490 | 20231109 | 111500 | 5845877340 | 4700 | 4705 | 4705 | 4700 | 2506 |
| 491 | 20231109 | 111400 | 5834096860 | 4700 | 4700 | 4700 | 4700 | 2162 |
| 492 | 20231109 | 111300 | 5823935460 | 4700 | 4700 | 4700 | 4695 | 664 |
| 493 | 20231109 | 111200 | 5820816260 | 4695 | 4700 | 4700 | 4695 | 315 |
| 494 | 20231109 | 111100 | 5819335765 | 4695 | 4695 | 4700 | 4695 | 1183 |
| 495 | 20231109 | 111000 | 5813779070 | 4695 | 4700 | 4700 | 4695 | 547 |
| 496 | 20231109 | 110900 | 5811208370 | 4700 | 4700 | 4705 | 4700 | 1587 |
| 497 | 20231109 | 110800 | 5803742020 | 4700 | 4700 | 4700 | 4700 | 140 |
| 498 | 20231109 | 110700 | 5803084020 | 4700 | 4700 | 4705 | 4700 | 2597 |
| 499 | 20231109 | 110600 | 5790876225 | 4705 | 4715 | 4715 | 4705 | 1922 |
| 500 | 20231109 | 110500 | 5781829935 | 4715 | 4710 | 4715 | 4710 | 1358 |
| 501 | 20231109 | 110400 | 5775430955 | 4715 | 4715 | 4715 | 4710 | 5927 |
| 502 | 20231109 | 110300 | 5747494090 | 4715 | 4705 | 4720 | 4705 | 23037 |
| 503 | 20231109 | 110200 | 5638883925 | 4705 | 4715 | 4715 | 4705 | 13909 |
| 504 | 20231109 | 110100 | 5573422510 | 4715 | 4705 | 4715 | 4705 | 4882 |
| 505 | 20231109 | 110000 | 5550425490 | 4700 | 4700 | 4705 | 4700 | 4570 |
| 506 | 20231109 | 105900 | 5528945490 | 4705 | 4705 | 4705 | 4705 | 590 |
| 507 | 20231109 | 105800 | 5526169540 | 4700 | 4705 | 4705 | 4700 | 770 |
| 508 | 20231109 | 105700 | 5522547515 | 4705 | 4705 | 4705 | 4700 | 1732 |
| 509 | 20231109 | 105600 | 5514403290 | 4705 | 4700 | 4705 | 4700 | 111 |
| 510 | 20231109 | 105500 | 5513881045 | 4705 | 4700 | 4705 | 4700 | 1726 |
| 511 | 20231109 | 105400 | 5505763780 | 4700 | 4715 | 4715 | 4700 | 4053 |
| 512 | 20231109 | 105300 | 5486693500 | 4715 | 4715 | 4720 | 4710 | 3833 |
| 513 | 20231109 | 105200 | 5468634185 | 4715 | 4710 | 4715 | 4710 | 2472 |
| 514 | 20231109 | 105100 | 5456980435 | 4710 | 4710 | 4710 | 4700 | 3510 |
| 515 | 20231109 | 105000 | 5440459795 | 4710 | 4720 | 4720 | 4710 | 4137 |
| 516 | 20231109 | 104900 | 5420948900 | 4720 | 4710 | 4725 | 4710 | 9551 |
| 517 | 20231109 | 104800 | 5375906995 | 4705 | 4680 | 4705 | 4680 | 23296 |
| 518 | 20231109 | 104700 | 5266606405 | 4680 | 4680 | 4685 | 4680 | 3756 |
| 519 | 20231109 | 104600 | 5249027605 | 4680 | 4680 | 4680 | 4675 | 3251 |
| 520 | 20231109 | 104500 | 5233819275 | 4675 | 4680 | 4680 | 4670 | 6755 |
| 521 | 20231109 | 104400 | 5202242165 | 4675 | 4685 | 4690 | 4675 | 5571 |
| 522 | 20231109 | 104300 | 5176156395 | 4685 | 4685 | 4690 | 4685 | 3994 |
| 523 | 20231109 | 104200 | 5157439665 | 4685 | 4695 | 4695 | 4685 | 3459 |
| 524 | 20231109 | 104100 | 5141216105 | 4695 | 4695 | 4700 | 4690 | 510 |
| 525 | 20231109 | 104000 | 5138823005 | 4695 | 4690 | 4695 | 4685 | 1986 |
| 526 | 20231109 | 103900 | 5129506070 | 4690 | 4685 | 4695 | 4685 | 1621 |
| 527 | 20231109 | 103800 | 5121905125 | 4690 | 4690 | 4690 | 4685 | 2355 |
| 528 | 20231109 | 103700 | 5110870520 | 4695 | 4700 | 4700 | 4690 | 2155 |
| 529 | 20231109 | 103600 | 5100755050 | 4700 | 4695 | 4700 | 4695 | 3531 |
| 530 | 20231109 | 103500 | 5084172500 | 4695 | 4700 | 4700 | 4695 | 4798 |
| 531 | 20231109 | 103400 | 5061621905 | 4700 | 4690 | 4700 | 4685 | 8160 |
| 532 | 20231109 | 103300 | 5023344635 | 4690 | 4685 | 4690 | 4685 | 2901 |
| 533 | 20231109 | 103200 | 5009752270 | 4690 | 4690 | 4690 | 4685 | 3556 |
| 534 | 20231109 | 103100 | 4993074635 | 4695 | 4685 | 4695 | 4680 | 3029 |
| 535 | 20231109 | 103000 | 4978868245 | 4690 | 4690 | 4690 | 4675 | 11820 |
| 536 | 20231109 | 102900 | 4923535940 | 4690 | 4685 | 4690 | 4680 | 4881 |
| 537 | 20231109 | 102800 | 4900682315 | 4685 | 4690 | 4690 | 4685 | 7084 |
| 538 | 20231109 | 102700 | 4867465430 | 4695 | 4700 | 4700 | 4695 | 2278 |
| 539 | 20231109 | 102600 | 4856767680 | 4695 | 4690 | 4695 | 4690 | 1842 |
| 540 | 20231109 | 102500 | 4848119500 | 4690 | 4695 | 4700 | 4690 | 1231 |
| 541 | 20231109 | 102400 | 4842339765 | 4695 | 4700 | 4700 | 4695 | 781 |
| 542 | 20231109 | 102300 | 4838670330 | 4705 | 4700 | 4705 | 4700 | 4553 |
| 543 | 20231109 | 102200 | 4817268460 | 4700 | 4690 | 4700 | 4685 | 4490 |
| 544 | 20231109 | 102100 | 4796190380 | 4685 | 4680 | 4690 | 4680 | 3213 |
| 545 | 20231109 | 102000 | 4781138960 | 4680 | 4695 | 4695 | 4680 | 6240 |
| 546 | 20231109 | 101900 | 4751868265 | 4700 | 4715 | 4715 | 4695 | 6268 |
| 547 | 20231109 | 101800 | 4722357030 | 4710 | 4710 | 4715 | 4710 | 2104 |
| 548 | 20231109 | 101700 | 4712444630 | 4710 | 4700 | 4710 | 4700 | 2442 |
| 549 | 20231109 | 101600 | 4700956200 | 4700 | 4710 | 4710 | 4700 | 1945 |
| 550 | 20231109 | 101500 | 4691801535 | 4710 | 4705 | 4710 | 4705 | 1273 |
| 551 | 20231109 | 101400 | 4685806940 | 4705 | 4710 | 4715 | 4705 | 2925 |
| 552 | 20231109 | 101300 | 4672031945 | 4715 | 4710 | 4720 | 4710 | 377 |
| 553 | 20231109 | 101200 | 4670255565 | 4710 | 4720 | 4720 | 4710 | 706 |
| 554 | 20231109 | 101100 | 4666925245 | 4720 | 4725 | 4730 | 4720 | 2832 |
| 555 | 20231109 | 101000 | 4653553535 | 4730 | 4700 | 4730 | 4695 | 17018 |
| 556 | 20231109 | 100900 | 4573272925 | 4695 | 4705 | 4705 | 4695 | 2940 |
| 557 | 20231109 | 100800 | 4559446330 | 4705 | 4710 | 4715 | 4705 | 5953 |
| 558 | 20231109 | 100700 | 4531427280 | 4715 | 4720 | 4720 | 4710 | 2797 |
| 559 | 20231109 | 100600 | 4518236385 | 4720 | 4715 | 4725 | 4715 | 6290 |
| 560 | 20231109 | 100500 | 4488566355 | 4720 | 4725 | 4730 | 4715 | 14055 |
| 561 | 20231109 | 100400 | 4422194200 | 4725 | 4710 | 4725 | 4705 | 21458 |
| 562 | 20231109 | 100300 | 4320927640 | 4705 | 4685 | 4705 | 4675 | 13545 |
| 563 | 20231109 | 100200 | 4257409575 | 4685 | 4680 | 4700 | 4680 | 12397 |
| 564 | 20231109 | 100100 | 4199236850 | 4680 | 4655 | 4680 | 4655 | 4885 |
| 565 | 20231109 | 100000 | 4176410130 | 4655 | 4650 | 4655 | 4645 | 3051 |
| 566 | 20231109 | 095900 | 4162225730 | 4650 | 4650 | 4650 | 4640 | 4035 |
| 567 | 20231109 | 095800 | 4143479955 | 4650 | 4650 | 4660 | 4645 | 10105 |
| 568 | 20231109 | 095700 | 4096504235 | 4650 | 4650 | 4655 | 4645 | 8152 |
| 569 | 20231109 | 095600 | 4058620965 | 4650 | 4650 | 4655 | 4640 | 12253 |
| 570 | 20231109 | 095500 | 4001681615 | 4655 | 4645 | 4660 | 4645 | 10810 |
| 571 | 20231109 | 095400 | 3951379380 | 4650 | 4650 | 4655 | 4640 | 7422 |
| 572 | 20231109 | 095300 | 3916899060 | 4650 | 4675 | 4680 | 4650 | 26261 |
| 573 | 20231109 | 095200 | 3794296950 | 4680 | 4695 | 4695 | 4680 | 9530 |
| 574 | 20231109 | 095100 | 3749665475 | 4700 | 4710 | 4710 | 4695 | 13269 |
| 575 | 20231109 | 095000 | 3687274510 | 4710 | 4715 | 4715 | 4710 | 2991 |
| 576 | 20231109 | 094900 | 3673173500 | 4715 | 4720 | 4725 | 4710 | 4241 |
| 577 | 20231109 | 094800 | 3653181110 | 4715 | 4720 | 4720 | 4710 | 3533 |
| 578 | 20231109 | 094700 | 3636521490 | 4720 | 4715 | 4720 | 4710 | 5771 |
| 579 | 20231109 | 094600 | 3609317555 | 4715 | 4730 | 4730 | 4710 | 10517 |
| 580 | 20231109 | 094500 | 3559720550 | 4730 | 4730 | 4735 | 4710 | 21808 |
| 581 | 20231109 | 094400 | 3456762600 | 4730 | 4740 | 4745 | 4720 | 36043 |
| 582 | 20231109 | 094300 | 3286082380 | 4740 | 4725 | 4740 | 4710 | 58785 |
| 583 | 20231109 | 094200 | 3008028195 | 4725 | 4705 | 4725 | 4705 | 51768 |
| 584 | 20231109 | 094100 | 2763834315 | 4700 | 4700 | 4705 | 4695 | 7226 |
| 585 | 20231109 | 094000 | 2729872910 | 4695 | 4690 | 4695 | 4680 | 9230 |
| 586 | 20231109 | 093900 | 2686618030 | 4690 | 4695 | 4695 | 4690 | 3745 |
| 587 | 20231109 | 093800 | 2669044265 | 4695 | 4705 | 4710 | 4695 | 6289 |
| 588 | 20231109 | 093700 | 2639475025 | 4705 | 4705 | 4710 | 4705 | 5332 |
| 589 | 20231109 | 093600 | 2614385890 | 4705 | 4705 | 4705 | 4700 | 3194 |
| 590 | 20231109 | 093500 | 2599360620 | 4705 | 4700 | 4705 | 4695 | 1671 |
| 591 | 20231109 | 093400 | 2591506035 | 4700 | 4705 | 4705 | 4695 | 2118 |
| 592 | 20231109 | 093300 | 2581551435 | 4705 | 4700 | 4710 | 4700 | 2430 |
| 593 | 20231109 | 093200 | 2570128620 | 4700 | 4700 | 4715 | 4700 | 14305 |
| 594 | 20231109 | 093100 | 2502813125 | 4700 | 4695 | 4700 | 4695 | 4081 |
| 595 | 20231109 | 093000 | 2483649680 | 4700 | 4695 | 4700 | 4695 | 723 |
| 596 | 20231109 | 092900 | 2480253925 | 4695 | 4700 | 4700 | 4695 | 4646 |
| 597 | 20231109 | 092800 | 2458425310 | 4695 | 4685 | 4700 | 4685 | 431 |
| 598 | 20231109 | 092700 | 2456402525 | 4685 | 4690 | 4700 | 4685 | 2399 |
| 599 | 20231109 | 092600 | 2445157490 | 4690 | 4700 | 4700 | 4685 | 4573 |
| 600 | 20231109 | 092500 | 2423713920 | 4700 | 4695 | 4705 | 4685 | 3208 |
| 601 | 20231109 | 092400 | 2408640950 | 4695 | 4705 | 4710 | 4680 | 2466 |
| 602 | 20231109 | 092300 | 2397062710 | 4705 | 4685 | 4705 | 4670 | 27646 |
| 603 | 20231109 | 092200 | 2267669325 | 4675 | 4690 | 4695 | 4670 | 1853 |
| 604 | 20231109 | 092100 | 2258992405 | 4690 | 4675 | 4695 | 4655 | 12901 |
| 605 | 20231109 | 092000 | 2198637055 | 4655 | 4640 | 4670 | 4640 | 6412 |
| 606 | 20231109 | 091900 | 2168814775 | 4640 | 4660 | 4660 | 4635 | 13658 |
| 607 | 20231109 | 091800 | 2105363040 | 4660 | 4665 | 4670 | 4660 | 4622 |
| 608 | 20231109 | 091700 | 2083801555 | 4665 | 4670 | 4675 | 4660 | 3962 |
| 609 | 20231109 | 091600 | 2065318940 | 4675 | 4665 | 4675 | 4665 | 4418 |
| 610 | 20231109 | 091500 | 2044690510 | 4665 | 4660 | 4670 | 4660 | 5714 |
| 611 | 20231109 | 091400 | 2018041140 | 4665 | 4660 | 4665 | 4645 | 17714 |
| 612 | 20231109 | 091300 | 1935570705 | 4665 | 4680 | 4685 | 4665 | 6027 |
| 613 | 20231109 | 091200 | 1907420960 | 4675 | 4650 | 4680 | 4650 | 24988 |
| 614 | 20231109 | 091100 | 1790855765 | 4650 | 4695 | 4700 | 4650 | 12382 |
| 615 | 20231109 | 091000 | 1732974150 | 4680 | 4680 | 4705 | 4680 | 9804 |
| 616 | 20231109 | 090900 | 1686916335 | 4680 | 4675 | 4690 | 4660 | 13299 |
| 617 | 20231109 | 090800 | 1624755200 | 4670 | 4695 | 4695 | 4650 | 27036 |
| 618 | 20231109 | 090700 | 1498766355 | 4690 | 4690 | 4705 | 4680 | 8867 |
| 619 | 20231109 | 090600 | 1457099020 | 4690 | 4695 | 4700 | 4660 | 48893 |
| 620 | 20231109 | 090500 | 1228223540 | 4695 | 4695 | 4700 | 4680 | 12073 |
| 621 | 20231109 | 090400 | 1171566445 | 4680 | 4735 | 4735 | 4680 | 46821 |
| 622 | 20231109 | 090300 | 951025485 | 4730 | 4685 | 4740 | 4685 | 89482 |
| 623 | 20231109 | 090200 | 528332295 | 4700 | 4650 | 4700 | 4650 | 34815 |
| 624 | 20231109 | 090100 | 365843150 | 4645 | 4660 | 4675 | 4630 | 25021 |
| 625 | 20231109 | 090000 | 249603315 | 4660 | 4625 | 4675 | 4620 | 46068 |