32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 192200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 97041 |
| 3 | 20231113 | 192100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20231113 | 192000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20231113 | 191900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20231113 | 191800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20231113 | 191700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20231113 | 191600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20231113 | 191500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20231113 | 191400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20231113 | 191300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20231113 | 191200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20231113 | 191100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20231113 | 191000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20231113 | 190900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20231113 | 190800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20231113 | 190700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20231113 | 190600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20231113 | 190500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20231113 | 190400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20231113 | 190300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20231113 | 190200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20231113 | 190100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20231113 | 190000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20231113 | 185900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20231113 | 185800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20231113 | 185700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20231113 | 185600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20231113 | 185500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20231113 | 185400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20231113 | 185300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20231113 | 185200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 97041 |
| 33 | 20231113 | 185100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20231113 | 185000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20231113 | 184900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20231113 | 184800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20231113 | 184700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20231113 | 184600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20231113 | 184500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20231113 | 184400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20231113 | 184300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20231113 | 184200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20231113 | 184100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20231113 | 184000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20231113 | 183900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20231113 | 183800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20231113 | 183700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20231113 | 183600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20231113 | 183500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20231113 | 183400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20231113 | 183300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20231113 | 183200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20231113 | 183100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20231113 | 183000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20231113 | 182900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20231113 | 182800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20231113 | 182700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20231113 | 182600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20231113 | 182500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20231113 | 182400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20231113 | 182300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20231113 | 182200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 97041 |
| 63 | 20231113 | 182100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20231113 | 182000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20231113 | 181900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20231113 | 181800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20231113 | 181700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20231113 | 181600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20231113 | 181500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20231113 | 181400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20231113 | 181300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20231113 | 181200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20231113 | 181100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20231113 | 181000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20231113 | 180900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20231113 | 180800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20231113 | 180700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20231113 | 180600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20231113 | 180500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20231113 | 180400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20231113 | 180300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20231113 | 180200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20231113 | 180100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20231113 | 180000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20231113 | 175900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20231113 | 175800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20231113 | 175700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20231113 | 175600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20231113 | 175500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20231113 | 175400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20231113 | 175300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20231113 | 175200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 97041 |
| 93 | 20231113 | 175100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20231113 | 175000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20231113 | 174900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20231113 | 174800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20231113 | 174700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20231113 | 174600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20231113 | 174500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20231113 | 174400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20231113 | 174300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20231113 | 174200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20231113 | 174100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20231113 | 174000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20231113 | 173900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20231113 | 173800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20231113 | 173700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20231113 | 173600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20231113 | 173500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20231113 | 173400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20231113 | 173300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20231113 | 173200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20231113 | 173100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20231113 | 173000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20231113 | 172900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20231113 | 172800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20231113 | 172700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20231113 | 172600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20231113 | 172500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20231113 | 172400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20231113 | 172300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20231113 | 172200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 97041 |
| 123 | 20231113 | 172100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20231113 | 172000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20231113 | 171900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20231113 | 171800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20231113 | 171700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20231113 | 171600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20231113 | 171500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20231113 | 171400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20231113 | 171300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20231113 | 171200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20231113 | 171100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20231113 | 171000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20231113 | 170900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20231113 | 170800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20231113 | 170700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20231113 | 170600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20231113 | 170500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20231113 | 170400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20231113 | 170300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20231113 | 170200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20231113 | 170100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20231113 | 170000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20231113 | 165900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20231113 | 165800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20231113 | 165700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20231113 | 165600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20231113 | 165500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20231113 | 165400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20231113 | 165300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20231113 | 165200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 97041 |
| 153 | 20231113 | 165100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20231113 | 165000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20231113 | 164900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20231113 | 164800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20231113 | 164700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20231113 | 164600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20231113 | 164500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20231113 | 164400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20231113 | 164300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20231113 | 164200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20231113 | 164100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20231113 | 164000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20231113 | 163900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20231113 | 163800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20231113 | 163700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20231113 | 163600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20231113 | 163500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20231113 | 163400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20231113 | 163300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20231113 | 163200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20231113 | 163100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20231113 | 163000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20231113 | 162900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20231113 | 162800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20231113 | 162700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20231113 | 162600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20231113 | 162500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20231113 | 162400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20231113 | 162300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20231113 | 162200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 97041 |
| 183 | 20231113 | 162100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20231113 | 162000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20231113 | 161900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20231113 | 161800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20231113 | 161700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20231113 | 161600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20231113 | 161500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20231113 | 161400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20231113 | 161300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20231113 | 161200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20231113 | 161100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20231113 | 161000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20231113 | 160900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20231113 | 160800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20231113 | 160700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20231113 | 160600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20231113 | 160500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20231113 | 160400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20231113 | 160300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20231113 | 160200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20231113 | 160100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20231113 | 160000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20231113 | 155900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20231113 | 155800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20231113 | 155700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20231113 | 155600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20231113 | 155500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20231113 | 155400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20231113 | 155300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20231113 | 155200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 97041 |
| 213 | 20231113 | 155100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20231113 | 155000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20231113 | 154900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20231113 | 154800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20231113 | 154700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20231113 | 154600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20231113 | 154500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20231113 | 154400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20231113 | 154300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20231113 | 154200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20231113 | 154100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20231113 | 154000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20231113 | 153900 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20231113 | 153800 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20231113 | 153700 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20231113 | 153600 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20231113 | 153500 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20231113 | 153400 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20231113 | 153300 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20231113 | 153200 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20231113 | 153100 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20231113 | 153000 | 53547862780 | 5240 | 5240 | 5240 | 5240 | 97041 |
| 235 | 20231113 | 152900 | 53039367940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20231113 | 152800 | 53039367940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20231113 | 152700 | 53039367940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20231113 | 152600 | 53039367940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20231113 | 152500 | 53039367940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20231113 | 152400 | 53039367940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20231113 | 152300 | 53039367940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20231113 | 152200 | 53039367940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 243 | 20231113 | 152100 | 53039367940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20231113 | 152000 | 53039367940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20231113 | 151900 | 53039367940 | 5250 | 5230 | 5250 | 5220 | 23395 |
| 246 | 20231113 | 151800 | 52916975100 | 5220 | 5210 | 5230 | 5210 | 13448 |
| 247 | 20231113 | 151700 | 52846869620 | 5210 | 5210 | 5230 | 5210 | 19451 |
| 248 | 20231113 | 151600 | 52745420410 | 5210 | 5210 | 5220 | 5200 | 13266 |
| 249 | 20231113 | 151500 | 52676303710 | 5210 | 5220 | 5220 | 5210 | 16746 |
| 250 | 20231113 | 151400 | 52589025060 | 5210 | 5220 | 5230 | 5210 | 7846 |
| 251 | 20231113 | 151300 | 52548057490 | 5220 | 5230 | 5230 | 5210 | 9688 |
| 252 | 20231113 | 151200 | 52497486490 | 5220 | 5230 | 5230 | 5220 | 6399 |
| 253 | 20231113 | 151100 | 52464066100 | 5220 | 5240 | 5240 | 5220 | 10963 |
| 254 | 20231113 | 151000 | 52406769040 | 5230 | 5220 | 5230 | 5210 | 19604 |
| 255 | 20231113 | 150900 | 52304439650 | 5210 | 5210 | 5220 | 5200 | 9861 |
| 256 | 20231113 | 150800 | 52253056670 | 5210 | 5210 | 5220 | 5210 | 6250 |
| 257 | 20231113 | 150700 | 52220493330 | 5210 | 5220 | 5220 | 5210 | 9665 |
| 258 | 20231113 | 150600 | 52170125080 | 5220 | 5220 | 5230 | 5210 | 15771 |
| 259 | 20231113 | 150500 | 52087804680 | 5220 | 5220 | 5230 | 5210 | 8888 |
| 260 | 20231113 | 150400 | 52041455120 | 5220 | 5220 | 5230 | 5210 | 11622 |
| 261 | 20231113 | 150300 | 51980809090 | 5220 | 5220 | 5220 | 5210 | 3541 |
| 262 | 20231113 | 150200 | 51962331590 | 5220 | 5240 | 5240 | 5210 | 4869 |
| 263 | 20231113 | 150100 | 51936900110 | 5240 | 5230 | 5240 | 5220 | 6387 |
| 264 | 20231113 | 150000 | 51903525970 | 5230 | 5230 | 5230 | 5220 | 2238 |
| 265 | 20231113 | 145900 | 51891822580 | 5230 | 5230 | 5230 | 5220 | 6295 |
| 266 | 20231113 | 145800 | 51858910290 | 5220 | 5240 | 5250 | 5220 | 5433 |
| 267 | 20231113 | 145700 | 51830493800 | 5240 | 5220 | 5240 | 5210 | 11229 |
| 268 | 20231113 | 145600 | 51771795480 | 5210 | 5220 | 5240 | 5210 | 7024 |
| 269 | 20231113 | 145500 | 51735170830 | 5220 | 5220 | 5240 | 5210 | 5357 |
| 270 | 20231113 | 145400 | 51707178860 | 5220 | 5200 | 5220 | 5190 | 22815 |
| 271 | 20231113 | 145300 | 51588488140 | 5200 | 5220 | 5220 | 5200 | 20382 |
| 272 | 20231113 | 145200 | 51482469220 | 5220 | 5220 | 5220 | 5210 | 8717 |
| 273 | 20231113 | 145100 | 51437048730 | 5210 | 5210 | 5220 | 5200 | 40847 |
| 274 | 20231113 | 145000 | 51224365880 | 5210 | 5220 | 5230 | 5210 | 4721 |
| 275 | 20231113 | 144900 | 51199738790 | 5220 | 5240 | 5240 | 5210 | 21704 |
| 276 | 20231113 | 144800 | 51086471610 | 5240 | 5250 | 5250 | 5240 | 3024 |
| 277 | 20231113 | 144700 | 51070625110 | 5250 | 5250 | 5250 | 5230 | 14509 |
| 278 | 20231113 | 144600 | 50994618000 | 5250 | 5260 | 5270 | 5250 | 39568 |
| 279 | 20231113 | 144500 | 50786855580 | 5260 | 5260 | 5260 | 5250 | 9556 |
| 280 | 20231113 | 144400 | 50736613720 | 5260 | 5270 | 5270 | 5250 | 14237 |
| 281 | 20231113 | 144300 | 50661750080 | 5270 | 5270 | 5270 | 5260 | 2575 |
| 282 | 20231113 | 144200 | 50648181330 | 5260 | 5280 | 5280 | 5260 | 15712 |
| 283 | 20231113 | 144100 | 50565368430 | 5280 | 5280 | 5280 | 5270 | 1551 |
| 284 | 20231113 | 144000 | 50557179550 | 5280 | 5280 | 5290 | 5270 | 4751 |
| 285 | 20231113 | 143900 | 50532098510 | 5280 | 5260 | 5280 | 5260 | 15441 |
| 286 | 20231113 | 143800 | 50450776670 | 5260 | 5270 | 5280 | 5260 | 2842 |
| 287 | 20231113 | 143700 | 50435809970 | 5270 | 5260 | 5270 | 5260 | 2019 |
| 288 | 20231113 | 143600 | 50425184510 | 5260 | 5270 | 5280 | 5260 | 3174 |
| 289 | 20231113 | 143500 | 50408455080 | 5270 | 5270 | 5270 | 5260 | 1012 |
| 290 | 20231113 | 143400 | 50403124570 | 5270 | 5280 | 5280 | 5270 | 3757 |
| 291 | 20231113 | 143300 | 50383314810 | 5280 | 5270 | 5280 | 5260 | 2793 |
| 292 | 20231113 | 143200 | 50368580550 | 5270 | 5270 | 5280 | 5260 | 4419 |
| 293 | 20231113 | 143100 | 50345293750 | 5270 | 5270 | 5280 | 5260 | 2544 |
| 294 | 20231113 | 143000 | 50331887490 | 5270 | 5270 | 5280 | 5270 | 3129 |
| 295 | 20231113 | 142900 | 50315397440 | 5270 | 5270 | 5270 | 5260 | 7542 |
| 296 | 20231113 | 142800 | 50275662020 | 5270 | 5270 | 5280 | 5260 | 2803 |
| 297 | 20231113 | 142700 | 50260908720 | 5270 | 5280 | 5280 | 5260 | 17050 |
| 298 | 20231113 | 142600 | 50171151810 | 5280 | 5280 | 5280 | 5270 | 1730 |
| 299 | 20231113 | 142500 | 50162024140 | 5280 | 5270 | 5280 | 5270 | 2507 |
| 300 | 20231113 | 142400 | 50148809460 | 5270 | 5280 | 5280 | 5270 | 2375 |
| 301 | 20231113 | 142300 | 50136269710 | 5270 | 5290 | 5290 | 5270 | 6259 |
| 302 | 20231113 | 142200 | 50103226410 | 5290 | 5290 | 5300 | 5280 | 4787 |
| 303 | 20231113 | 142100 | 50077894540 | 5290 | 5300 | 5300 | 5290 | 1977 |
| 304 | 20231113 | 142000 | 50067435440 | 5300 | 5260 | 5310 | 5260 | 16133 |
| 305 | 20231113 | 141900 | 49982096090 | 5260 | 5260 | 5270 | 5260 | 2676 |
| 306 | 20231113 | 141800 | 49967994740 | 5260 | 5270 | 5270 | 5260 | 2191 |
| 307 | 20231113 | 141700 | 49956464670 | 5270 | 5270 | 5270 | 5260 | 1392 |
| 308 | 20231113 | 141600 | 49949138360 | 5260 | 5260 | 5280 | 5250 | 10471 |
| 309 | 20231113 | 141500 | 49894050870 | 5260 | 5270 | 5270 | 5260 | 9348 |
| 310 | 20231113 | 141400 | 49844854710 | 5260 | 5270 | 5270 | 5260 | 4960 |
| 311 | 20231113 | 141300 | 49818719170 | 5270 | 5270 | 5280 | 5260 | 8391 |
| 312 | 20231113 | 141200 | 49774519960 | 5270 | 5250 | 5270 | 5240 | 16310 |
| 313 | 20231113 | 141100 | 49688759610 | 5250 | 5220 | 5260 | 5220 | 52182 |
| 314 | 20231113 | 141000 | 49415919300 | 5220 | 5230 | 5230 | 5210 | 6376 |
| 315 | 20231113 | 140900 | 49382634700 | 5230 | 5200 | 5230 | 5190 | 25646 |
| 316 | 20231113 | 140800 | 49249213240 | 5200 | 5220 | 5230 | 5190 | 19355 |
| 317 | 20231113 | 140700 | 49148468560 | 5230 | 5220 | 5230 | 5210 | 8082 |
| 318 | 20231113 | 140600 | 49106289920 | 5220 | 5230 | 5240 | 5210 | 13813 |
| 319 | 20231113 | 140500 | 49034164750 | 5230 | 5210 | 5250 | 5210 | 24434 |
| 320 | 20231113 | 140400 | 48906391120 | 5210 | 5260 | 5260 | 5180 | 150683 |
| 321 | 20231113 | 140300 | 48122017600 | 5260 | 5270 | 5270 | 5220 | 116659 |
| 322 | 20231113 | 140200 | 47510853430 | 5260 | 5270 | 5280 | 5260 | 22360 |
| 323 | 20231113 | 140100 | 47393113880 | 5270 | 5300 | 5300 | 5270 | 31726 |
| 324 | 20231113 | 140000 | 47225548660 | 5300 | 5310 | 5310 | 5290 | 12132 |
| 325 | 20231113 | 135900 | 47161254540 | 5310 | 5320 | 5320 | 5290 | 4786 |
| 326 | 20231113 | 135800 | 47135886740 | 5310 | 5320 | 5320 | 5310 | 780 |
| 327 | 20231113 | 135700 | 47131744560 | 5320 | 5310 | 5320 | 5310 | 987 |
| 328 | 20231113 | 135600 | 47126503540 | 5310 | 5310 | 5320 | 5310 | 920 |
| 329 | 20231113 | 135500 | 47121616640 | 5310 | 5310 | 5320 | 5300 | 6095 |
| 330 | 20231113 | 135400 | 47089219250 | 5310 | 5310 | 5320 | 5300 | 37712 |
| 331 | 20231113 | 135300 | 46888643020 | 5310 | 5300 | 5310 | 5300 | 2561 |
| 332 | 20231113 | 135200 | 46875069710 | 5300 | 5320 | 5320 | 5300 | 1793 |
| 333 | 20231113 | 135100 | 46865549260 | 5320 | 5330 | 5330 | 5320 | 4267 |
| 334 | 20231113 | 135000 | 46842822530 | 5330 | 5320 | 5330 | 5320 | 2606 |
| 335 | 20231113 | 134900 | 46828940860 | 5320 | 5290 | 5330 | 5290 | 21728 |
| 336 | 20231113 | 134800 | 46713496320 | 5290 | 5300 | 5300 | 5280 | 2100 |
| 337 | 20231113 | 134700 | 46702388100 | 5300 | 5290 | 5300 | 5280 | 3008 |
| 338 | 20231113 | 134600 | 46686500300 | 5280 | 5310 | 5310 | 5280 | 20469 |
| 339 | 20231113 | 134500 | 46578139370 | 5310 | 5300 | 5310 | 5300 | 2833 |
| 340 | 20231113 | 134400 | 46563102440 | 5300 | 5310 | 5310 | 5300 | 2333 |
| 341 | 20231113 | 134300 | 46550736700 | 5310 | 5310 | 5310 | 5300 | 2667 |
| 342 | 20231113 | 134200 | 46536589960 | 5300 | 5310 | 5320 | 5300 | 17798 |
| 343 | 20231113 | 134100 | 46442187360 | 5310 | 5320 | 5320 | 5310 | 907 |
| 344 | 20231113 | 134000 | 46437370050 | 5310 | 5310 | 5320 | 5310 | 3339 |
| 345 | 20231113 | 133900 | 46419639760 | 5310 | 5320 | 5320 | 5310 | 3624 |
| 346 | 20231113 | 133800 | 46400395740 | 5310 | 5320 | 5320 | 5310 | 605 |
| 347 | 20231113 | 133700 | 46397179750 | 5320 | 5330 | 5330 | 5320 | 3816 |
| 348 | 20231113 | 133600 | 46376876280 | 5330 | 5330 | 5330 | 5320 | 819 |
| 349 | 20231113 | 133500 | 46372516030 | 5330 | 5330 | 5330 | 5320 | 6999 |
| 350 | 20231113 | 133400 | 46335264330 | 5330 | 5330 | 5330 | 5320 | 1700 |
| 351 | 20231113 | 133300 | 46326206490 | 5330 | 5330 | 5330 | 5330 | 2196 |
| 352 | 20231113 | 133200 | 46314501810 | 5330 | 5330 | 5340 | 5320 | 9266 |
| 353 | 20231113 | 133100 | 46265092160 | 5320 | 5320 | 5340 | 5310 | 5470 |
| 354 | 20231113 | 133000 | 46235977640 | 5320 | 5320 | 5320 | 5310 | 10278 |
| 355 | 20231113 | 132900 | 46181390410 | 5320 | 5320 | 5320 | 5310 | 5314 |
| 356 | 20231113 | 132800 | 46153159390 | 5320 | 5320 | 5320 | 5300 | 9710 |
| 357 | 20231113 | 132700 | 46101596190 | 5310 | 5320 | 5320 | 5310 | 4179 |
| 358 | 20231113 | 132600 | 46079391390 | 5310 | 5330 | 5330 | 5310 | 13173 |
| 359 | 20231113 | 132500 | 46009298680 | 5330 | 5340 | 5340 | 5330 | 17267 |
| 360 | 20231113 | 132400 | 45917207420 | 5340 | 5340 | 5340 | 5330 | 3306 |
| 361 | 20231113 | 132300 | 45899582340 | 5340 | 5340 | 5340 | 5320 | 8195 |
| 362 | 20231113 | 132200 | 45855886270 | 5340 | 5320 | 5340 | 5320 | 4691 |
| 363 | 20231113 | 132100 | 45830866850 | 5320 | 5320 | 5320 | 5310 | 3278 |
| 364 | 20231113 | 132000 | 45813441400 | 5320 | 5310 | 5320 | 5290 | 2899 |
| 365 | 20231113 | 131900 | 45798057840 | 5290 | 5320 | 5330 | 5290 | 13865 |
| 366 | 20231113 | 131800 | 45724361450 | 5320 | 5300 | 5320 | 5280 | 8002 |
| 367 | 20231113 | 131700 | 45681933430 | 5300 | 5290 | 5300 | 5260 | 24532 |
| 368 | 20231113 | 131600 | 45552364910 | 5290 | 5290 | 5290 | 5270 | 22174 |
| 369 | 20231113 | 131500 | 45435354640 | 5290 | 5300 | 5300 | 5270 | 22896 |
| 370 | 20231113 | 131400 | 45314369390 | 5290 | 5310 | 5310 | 5280 | 49277 |
| 371 | 20231113 | 131300 | 45053451650 | 5290 | 5310 | 5320 | 5290 | 20592 |
| 372 | 20231113 | 131200 | 44944272870 | 5310 | 5330 | 5330 | 5310 | 8399 |
| 373 | 20231113 | 131100 | 44899604720 | 5320 | 5320 | 5320 | 5310 | 4181 |
| 374 | 20231113 | 131000 | 44877364800 | 5320 | 5330 | 5330 | 5310 | 3344 |
| 375 | 20231113 | 130900 | 44859574980 | 5310 | 5330 | 5330 | 5310 | 2598 |
| 376 | 20231113 | 130800 | 44845759030 | 5330 | 5330 | 5340 | 5320 | 17885 |
| 377 | 20231113 | 130700 | 44750466980 | 5330 | 5300 | 5340 | 5290 | 22035 |
| 378 | 20231113 | 130600 | 44633397430 | 5300 | 5320 | 5320 | 5300 | 35480 |
| 379 | 20231113 | 130500 | 44445269530 | 5320 | 5320 | 5320 | 5300 | 22435 |
| 380 | 20231113 | 130400 | 44326237590 | 5310 | 5330 | 5340 | 5310 | 33415 |
| 381 | 20231113 | 130300 | 44148582880 | 5330 | 5330 | 5340 | 5320 | 15471 |
| 382 | 20231113 | 130200 | 44066225230 | 5330 | 5340 | 5340 | 5330 | 16122 |
| 383 | 20231113 | 130100 | 43980226040 | 5330 | 5340 | 5340 | 5330 | 10116 |
| 384 | 20231113 | 130000 | 43926289770 | 5330 | 5350 | 5360 | 5330 | 19622 |
| 385 | 20231113 | 125900 | 43821499830 | 5350 | 5360 | 5370 | 5350 | 26134 |
| 386 | 20231113 | 125800 | 43681551220 | 5360 | 5370 | 5370 | 5360 | 5786 |
| 387 | 20231113 | 125700 | 43650481620 | 5370 | 5370 | 5380 | 5360 | 2265 |
| 388 | 20231113 | 125600 | 43638324550 | 5370 | 5380 | 5380 | 5370 | 1956 |
| 389 | 20231113 | 125500 | 43627820600 | 5380 | 5370 | 5380 | 5370 | 4953 |
| 390 | 20231113 | 125400 | 43601219560 | 5370 | 5370 | 5380 | 5370 | 1215 |
| 391 | 20231113 | 125300 | 43594690370 | 5370 | 5370 | 5370 | 5360 | 7275 |
| 392 | 20231113 | 125200 | 43555635000 | 5370 | 5370 | 5370 | 5360 | 4014 |
| 393 | 20231113 | 125100 | 43534083370 | 5370 | 5360 | 5370 | 5360 | 2847 |
| 394 | 20231113 | 125000 | 43518820360 | 5360 | 5360 | 5370 | 5360 | 6438 |
| 395 | 20231113 | 124900 | 43484312670 | 5360 | 5360 | 5370 | 5350 | 1815 |
| 396 | 20231113 | 124800 | 43474585500 | 5360 | 5360 | 5360 | 5350 | 6082 |
| 397 | 20231113 | 124700 | 43442025530 | 5360 | 5370 | 5370 | 5350 | 20153 |
| 398 | 20231113 | 124600 | 43334039590 | 5360 | 5370 | 5380 | 5360 | 11623 |
| 399 | 20231113 | 124500 | 43271630500 | 5370 | 5390 | 5390 | 5370 | 13579 |
| 400 | 20231113 | 124400 | 43198589200 | 5380 | 5390 | 5390 | 5380 | 3365 |
| 401 | 20231113 | 124300 | 43180462690 | 5390 | 5390 | 5390 | 5380 | 1207 |
| 402 | 20231113 | 124200 | 43173961930 | 5390 | 5400 | 5400 | 5380 | 5085 |
| 403 | 20231113 | 124100 | 43146548700 | 5400 | 5390 | 5400 | 5380 | 4290 |
| 404 | 20231113 | 124000 | 43123421810 | 5390 | 5390 | 5400 | 5380 | 3023 |
| 405 | 20231113 | 123900 | 43107133290 | 5380 | 5390 | 5400 | 5380 | 4881 |
| 406 | 20231113 | 123800 | 43080846570 | 5390 | 5390 | 5400 | 5380 | 2614 |
| 407 | 20231113 | 123700 | 43066766070 | 5390 | 5410 | 5410 | 5390 | 8767 |
| 408 | 20231113 | 123600 | 43019470290 | 5410 | 5420 | 5420 | 5400 | 4380 |
| 409 | 20231113 | 123500 | 42995792020 | 5420 | 5410 | 5420 | 5410 | 6242 |
| 410 | 20231113 | 123400 | 42961987780 | 5410 | 5410 | 5420 | 5410 | 548 |
| 411 | 20231113 | 123300 | 42959020810 | 5410 | 5410 | 5420 | 5410 | 4841 |
| 412 | 20231113 | 123200 | 42932830980 | 5410 | 5410 | 5420 | 5400 | 7755 |
| 413 | 20231113 | 123100 | 42890885940 | 5410 | 5420 | 5420 | 5410 | 3258 |
| 414 | 20231113 | 123000 | 42873239620 | 5420 | 5420 | 5420 | 5410 | 6174 |
| 415 | 20231113 | 122900 | 42839808620 | 5420 | 5410 | 5420 | 5410 | 1347 |
| 416 | 20231113 | 122800 | 42832510920 | 5410 | 5400 | 5420 | 5400 | 8905 |
| 417 | 20231113 | 122700 | 42784317550 | 5400 | 5390 | 5400 | 5380 | 2504 |
| 418 | 20231113 | 122600 | 42770822870 | 5390 | 5400 | 5410 | 5390 | 10797 |
| 419 | 20231113 | 122500 | 42712583640 | 5400 | 5410 | 5410 | 5400 | 2917 |
| 420 | 20231113 | 122400 | 42696823290 | 5410 | 5410 | 5420 | 5400 | 6009 |
| 421 | 20231113 | 122300 | 42664315230 | 5400 | 5400 | 5410 | 5390 | 10104 |
| 422 | 20231113 | 122200 | 42609756380 | 5400 | 5410 | 5410 | 5390 | 2825 |
| 423 | 20231113 | 122100 | 42594501670 | 5400 | 5390 | 5420 | 5390 | 13840 |
| 424 | 20231113 | 122000 | 42519768330 | 5390 | 5400 | 5400 | 5390 | 6275 |
| 425 | 20231113 | 121900 | 42485937890 | 5400 | 5400 | 5400 | 5390 | 4814 |
| 426 | 20231113 | 121800 | 42459943970 | 5400 | 5380 | 5400 | 5380 | 1381 |
| 427 | 20231113 | 121700 | 42452496000 | 5380 | 5400 | 5400 | 5370 | 5802 |
| 428 | 20231113 | 121600 | 42421300970 | 5370 | 5380 | 5400 | 5370 | 3018 |
| 429 | 20231113 | 121500 | 42405053770 | 5380 | 5380 | 5390 | 5380 | 1591 |
| 430 | 20231113 | 121400 | 42396491930 | 5380 | 5400 | 5400 | 5380 | 2378 |
| 431 | 20231113 | 121300 | 42383686120 | 5400 | 5400 | 5400 | 5390 | 2125 |
| 432 | 20231113 | 121200 | 42372219130 | 5390 | 5380 | 5400 | 5370 | 3130 |
| 433 | 20231113 | 121100 | 42355398360 | 5380 | 5360 | 5380 | 5360 | 12644 |
| 434 | 20231113 | 121000 | 42287565560 | 5360 | 5380 | 5380 | 5350 | 23200 |
| 435 | 20231113 | 120900 | 42163060070 | 5380 | 5390 | 5390 | 5370 | 15292 |
| 436 | 20231113 | 120800 | 42080828690 | 5390 | 5410 | 5410 | 5380 | 7724 |
| 437 | 20231113 | 120700 | 42039216820 | 5410 | 5420 | 5420 | 5400 | 1202 |
| 438 | 20231113 | 120600 | 42032709160 | 5420 | 5390 | 5420 | 5390 | 1286 |
| 439 | 20231113 | 120500 | 42025766350 | 5390 | 5400 | 5400 | 5380 | 14088 |
| 440 | 20231113 | 120400 | 41949831540 | 5400 | 5400 | 5400 | 5390 | 1266 |
| 441 | 20231113 | 120300 | 41943001970 | 5400 | 5400 | 5420 | 5390 | 4111 |
| 442 | 20231113 | 120200 | 41920821500 | 5390 | 5420 | 5420 | 5380 | 15889 |
| 443 | 20231113 | 120100 | 41835091690 | 5420 | 5410 | 5420 | 5410 | 848 |
| 444 | 20231113 | 120000 | 41830498530 | 5410 | 5410 | 5420 | 5400 | 5218 |
| 445 | 20231113 | 115900 | 41802309840 | 5410 | 5420 | 5430 | 5410 | 2688 |
| 446 | 20231113 | 115800 | 41787764190 | 5420 | 5420 | 5420 | 5410 | 4557 |
| 447 | 20231113 | 115700 | 41763065260 | 5420 | 5430 | 5440 | 5420 | 12627 |
| 448 | 20231113 | 115600 | 41694506100 | 5430 | 5440 | 5440 | 5430 | 633 |
| 449 | 20231113 | 115500 | 41691063920 | 5440 | 5440 | 5450 | 5430 | 3156 |
| 450 | 20231113 | 115400 | 41673885370 | 5440 | 5440 | 5450 | 5430 | 6164 |
| 451 | 20231113 | 115300 | 41640383230 | 5440 | 5440 | 5440 | 5430 | 6095 |
| 452 | 20231113 | 115200 | 41607257300 | 5440 | 5440 | 5440 | 5430 | 8541 |
| 453 | 20231113 | 115100 | 41560826740 | 5440 | 5430 | 5440 | 5430 | 2572 |
| 454 | 20231113 | 115000 | 41546854480 | 5430 | 5420 | 5430 | 5420 | 3907 |
| 455 | 20231113 | 114900 | 41525648730 | 5420 | 5420 | 5430 | 5420 | 5532 |
| 456 | 20231113 | 114800 | 41495616870 | 5420 | 5420 | 5430 | 5400 | 4018 |
| 457 | 20231113 | 114700 | 41473825570 | 5420 | 5410 | 5420 | 5400 | 5440 |
| 458 | 20231113 | 114600 | 41444373200 | 5410 | 5400 | 5410 | 5400 | 2498 |
| 459 | 20231113 | 114500 | 41430870250 | 5400 | 5400 | 5410 | 5390 | 6204 |
| 460 | 20231113 | 114400 | 41397405600 | 5400 | 5400 | 5410 | 5390 | 4637 |
| 461 | 20231113 | 114300 | 41372349170 | 5390 | 5410 | 5420 | 5390 | 8898 |
| 462 | 20231113 | 114200 | 41324273480 | 5410 | 5430 | 5430 | 5400 | 5699 |
| 463 | 20231113 | 114100 | 41293398350 | 5430 | 5400 | 5430 | 5400 | 13812 |
| 464 | 20231113 | 114000 | 41218661530 | 5400 | 5390 | 5410 | 5390 | 5637 |
| 465 | 20231113 | 113900 | 41188239390 | 5390 | 5390 | 5400 | 5380 | 5180 |
| 466 | 20231113 | 113800 | 41160304000 | 5380 | 5400 | 5400 | 5380 | 6741 |
| 467 | 20231113 | 113700 | 41123968980 | 5400 | 5400 | 5400 | 5390 | 2178 |
| 468 | 20231113 | 113600 | 41112227630 | 5400 | 5410 | 5410 | 5390 | 4931 |
| 469 | 20231113 | 113500 | 41085600940 | 5410 | 5410 | 5410 | 5400 | 2409 |
| 470 | 20231113 | 113400 | 41072576630 | 5410 | 5410 | 5410 | 5400 | 2324 |
| 471 | 20231113 | 113300 | 41060025750 | 5410 | 5400 | 5410 | 5380 | 4414 |
| 472 | 20231113 | 113200 | 41036195210 | 5400 | 5380 | 5400 | 5380 | 2524 |
| 473 | 20231113 | 113100 | 41022607400 | 5380 | 5380 | 5390 | 5370 | 2018 |
| 474 | 20231113 | 113000 | 41011754370 | 5380 | 5400 | 5400 | 5370 | 7337 |
| 475 | 20231113 | 112900 | 40972321610 | 5400 | 5370 | 5400 | 5370 | 3556 |
| 476 | 20231113 | 112800 | 40953197850 | 5370 | 5390 | 5400 | 5370 | 8442 |
| 477 | 20231113 | 112700 | 40907770090 | 5390 | 5410 | 5410 | 5390 | 3540 |
| 478 | 20231113 | 112600 | 40888642300 | 5410 | 5390 | 5410 | 5380 | 17884 |
| 479 | 20231113 | 112500 | 40792092530 | 5380 | 5380 | 5390 | 5370 | 7991 |
| 480 | 20231113 | 112400 | 40749101520 | 5380 | 5370 | 5390 | 5360 | 21179 |
| 481 | 20231113 | 112300 | 40635276140 | 5370 | 5380 | 5390 | 5370 | 19610 |
| 482 | 20231113 | 112200 | 40529889160 | 5380 | 5370 | 5380 | 5350 | 43533 |
| 483 | 20231113 | 112100 | 40296520990 | 5370 | 5380 | 5380 | 5360 | 31984 |
| 484 | 20231113 | 112000 | 40124932560 | 5380 | 5380 | 5380 | 5370 | 14073 |
| 485 | 20231113 | 111900 | 40049274930 | 5380 | 5390 | 5400 | 5380 | 31378 |
| 486 | 20231113 | 111800 | 39880305270 | 5390 | 5420 | 5420 | 5390 | 59281 |
| 487 | 20231113 | 111700 | 39560192420 | 5420 | 5430 | 5440 | 5420 | 8163 |
| 488 | 20231113 | 111600 | 39515917100 | 5420 | 5440 | 5440 | 5420 | 7201 |
| 489 | 20231113 | 111500 | 39476803200 | 5440 | 5440 | 5440 | 5420 | 9349 |
| 490 | 20231113 | 111400 | 39426011700 | 5440 | 5430 | 5440 | 5430 | 4652 |
| 491 | 20231113 | 111300 | 39400715590 | 5430 | 5430 | 5440 | 5420 | 8587 |
| 492 | 20231113 | 111200 | 39354102210 | 5430 | 5410 | 5430 | 5410 | 5017 |
| 493 | 20231113 | 111100 | 39326912550 | 5410 | 5410 | 5420 | 5410 | 8597 |
| 494 | 20231113 | 111000 | 39280378900 | 5410 | 5410 | 5420 | 5410 | 4524 |
| 495 | 20231113 | 110900 | 39255890680 | 5410 | 5420 | 5430 | 5410 | 9654 |
| 496 | 20231113 | 110800 | 39203616710 | 5420 | 5410 | 5420 | 5400 | 16591 |
| 497 | 20231113 | 110700 | 39113873790 | 5400 | 5420 | 5420 | 5400 | 79412 |
| 498 | 20231113 | 110600 | 38684880740 | 5410 | 5440 | 5440 | 5410 | 50256 |
| 499 | 20231113 | 110500 | 38412539300 | 5440 | 5450 | 5460 | 5430 | 12643 |
| 500 | 20231113 | 110400 | 38343776940 | 5460 | 5440 | 5460 | 5430 | 11830 |
| 501 | 20231113 | 110300 | 38279283120 | 5440 | 5460 | 5460 | 5430 | 7542 |
| 502 | 20231113 | 110200 | 38238276470 | 5460 | 5440 | 5460 | 5430 | 10975 |
| 503 | 20231113 | 110100 | 38178487180 | 5430 | 5440 | 5460 | 5420 | 12052 |
| 504 | 20231113 | 110000 | 38112997890 | 5430 | 5450 | 5460 | 5430 | 29691 |
| 505 | 20231113 | 105900 | 37951583270 | 5440 | 5460 | 5460 | 5440 | 30822 |
| 506 | 20231113 | 105800 | 37783838000 | 5450 | 5460 | 5460 | 5450 | 5052 |
| 507 | 20231113 | 105700 | 37756268670 | 5460 | 5460 | 5460 | 5450 | 9131 |
| 508 | 20231113 | 105600 | 37706448520 | 5450 | 5450 | 5460 | 5440 | 21963 |
| 509 | 20231113 | 105500 | 37586768940 | 5450 | 5480 | 5480 | 5450 | 20644 |
| 510 | 20231113 | 105400 | 37473936580 | 5480 | 5500 | 5510 | 5470 | 11491 |
| 511 | 20231113 | 105300 | 37410927240 | 5490 | 5500 | 5500 | 5490 | 14016 |
| 512 | 20231113 | 105200 | 37333899680 | 5500 | 5490 | 5510 | 5490 | 21292 |
| 513 | 20231113 | 105100 | 37216759970 | 5500 | 5480 | 5520 | 5470 | 33981 |
| 514 | 20231113 | 105000 | 37030240970 | 5480 | 5490 | 5490 | 5480 | 9813 |
| 515 | 20231113 | 104900 | 36976409820 | 5490 | 5480 | 5490 | 5460 | 10478 |
| 516 | 20231113 | 104800 | 36918999040 | 5470 | 5470 | 5480 | 5460 | 10268 |
| 517 | 20231113 | 104700 | 36862904150 | 5470 | 5490 | 5500 | 5470 | 12878 |
| 518 | 20231113 | 104600 | 36792287610 | 5480 | 5520 | 5520 | 5480 | 25558 |
| 519 | 20231113 | 104500 | 36651605590 | 5520 | 5490 | 5520 | 5480 | 48014 |
| 520 | 20231113 | 104400 | 36387535080 | 5480 | 5490 | 5500 | 5480 | 15070 |
| 521 | 20231113 | 104300 | 36304819370 | 5490 | 5470 | 5490 | 5470 | 31082 |
| 522 | 20231113 | 104200 | 36134525960 | 5470 | 5470 | 5480 | 5460 | 7883 |
| 523 | 20231113 | 104100 | 36091408390 | 5470 | 5480 | 5480 | 5460 | 7670 |
| 524 | 20231113 | 104000 | 36049453330 | 5480 | 5520 | 5520 | 5470 | 16376 |
| 525 | 20231113 | 103900 | 35959390800 | 5520 | 5460 | 5520 | 5450 | 57529 |
| 526 | 20231113 | 103800 | 35643437770 | 5460 | 5440 | 5470 | 5430 | 8006 |
| 527 | 20231113 | 103700 | 35599823660 | 5440 | 5430 | 5440 | 5420 | 20857 |
| 528 | 20231113 | 103600 | 35486603650 | 5430 | 5430 | 5440 | 5430 | 10744 |
| 529 | 20231113 | 103500 | 35428231820 | 5430 | 5460 | 5460 | 5430 | 47879 |
| 530 | 20231113 | 103400 | 35167708130 | 5460 | 5460 | 5460 | 5440 | 13914 |
| 531 | 20231113 | 103300 | 35091938110 | 5460 | 5460 | 5460 | 5440 | 13082 |
| 532 | 20231113 | 103200 | 35020659780 | 5460 | 5470 | 5470 | 5450 | 8567 |
| 533 | 20231113 | 103100 | 34973884810 | 5460 | 5450 | 5490 | 5440 | 28156 |
| 534 | 20231113 | 103000 | 34819840030 | 5450 | 5450 | 5460 | 5440 | 12933 |
| 535 | 20231113 | 102900 | 34749339840 | 5450 | 5450 | 5460 | 5440 | 23382 |
| 536 | 20231113 | 102800 | 34621918500 | 5450 | 5430 | 5460 | 5430 | 25733 |
| 537 | 20231113 | 102700 | 34481772940 | 5430 | 5440 | 5440 | 5420 | 38987 |
| 538 | 20231113 | 102600 | 34270027940 | 5440 | 5450 | 5460 | 5430 | 57286 |
| 539 | 20231113 | 102500 | 33958139250 | 5450 | 5450 | 5460 | 5440 | 10874 |
| 540 | 20231113 | 102400 | 33898909570 | 5450 | 5470 | 5470 | 5450 | 31030 |
| 541 | 20231113 | 102300 | 33729635920 | 5470 | 5470 | 5470 | 5460 | 7425 |
| 542 | 20231113 | 102200 | 33689064470 | 5460 | 5480 | 5480 | 5460 | 28388 |
| 543 | 20231113 | 102100 | 33533869020 | 5470 | 5490 | 5500 | 5470 | 35188 |
| 544 | 20231113 | 102000 | 33340858810 | 5490 | 5470 | 5500 | 5470 | 29126 |
| 545 | 20231113 | 101900 | 33180927860 | 5480 | 5490 | 5490 | 5470 | 13973 |
| 546 | 20231113 | 101800 | 33104320830 | 5490 | 5490 | 5500 | 5470 | 32173 |
| 547 | 20231113 | 101700 | 32927745010 | 5480 | 5470 | 5490 | 5440 | 36595 |
| 548 | 20231113 | 101600 | 32727501400 | 5460 | 5430 | 5470 | 5430 | 33332 |
| 549 | 20231113 | 101500 | 32545904310 | 5420 | 5440 | 5450 | 5420 | 56944 |
| 550 | 20231113 | 101400 | 32236985150 | 5440 | 5480 | 5490 | 5430 | 92998 |
| 551 | 20231113 | 101300 | 31730175990 | 5480 | 5540 | 5560 | 5450 | 116408 |
| 552 | 20231113 | 101200 | 31087847490 | 5550 | 5470 | 5550 | 5450 | 161111 |
| 553 | 20231113 | 101100 | 30200298240 | 5470 | 5490 | 5490 | 5460 | 26673 |
| 554 | 20231113 | 101000 | 30054305720 | 5490 | 5470 | 5490 | 5470 | 19970 |
| 555 | 20231113 | 100900 | 29944871470 | 5470 | 5470 | 5490 | 5470 | 24989 |
| 556 | 20231113 | 100800 | 29807919480 | 5470 | 5470 | 5480 | 5450 | 30509 |
| 557 | 20231113 | 100700 | 29641327630 | 5470 | 5500 | 5500 | 5450 | 62801 |
| 558 | 20231113 | 100600 | 29297829650 | 5500 | 5520 | 5520 | 5480 | 57812 |
| 559 | 20231113 | 100500 | 28980184840 | 5520 | 5490 | 5520 | 5480 | 64522 |
| 560 | 20231113 | 100400 | 28625119310 | 5490 | 5480 | 5490 | 5470 | 49820 |
| 561 | 20231113 | 100300 | 28351999110 | 5480 | 5440 | 5480 | 5430 | 43281 |
| 562 | 20231113 | 100200 | 28116325330 | 5440 | 5430 | 5460 | 5420 | 22081 |
| 563 | 20231113 | 100100 | 27996108820 | 5430 | 5440 | 5440 | 5420 | 77466 |
| 564 | 20231113 | 100000 | 27575721960 | 5430 | 5470 | 5470 | 5430 | 75380 |
| 565 | 20231113 | 095900 | 27165532500 | 5460 | 5490 | 5500 | 5460 | 64875 |
| 566 | 20231113 | 095800 | 26810752240 | 5490 | 5510 | 5520 | 5470 | 61800 |
| 567 | 20231113 | 095700 | 26471233310 | 5510 | 5530 | 5540 | 5500 | 66681 |
| 568 | 20231113 | 095600 | 26103260000 | 5530 | 5490 | 5560 | 5470 | 248572 |
| 569 | 20231113 | 095500 | 24727832120 | 5480 | 5460 | 5520 | 5460 | 80182 |
| 570 | 20231113 | 095400 | 24287495320 | 5460 | 5490 | 5520 | 5460 | 92915 |
| 571 | 20231113 | 095300 | 23777522520 | 5490 | 5520 | 5530 | 5480 | 108343 |
| 572 | 20231113 | 095200 | 23180818290 | 5520 | 5530 | 5550 | 5510 | 169952 |
| 573 | 20231113 | 095100 | 22241143070 | 5520 | 5500 | 5530 | 5480 | 110186 |
| 574 | 20231113 | 095000 | 21634665050 | 5500 | 5480 | 5500 | 5450 | 89875 |
| 575 | 20231113 | 094900 | 21142091540 | 5470 | 5460 | 5490 | 5440 | 79626 |
| 576 | 20231113 | 094800 | 20707086570 | 5460 | 5470 | 5490 | 5450 | 77544 |
| 577 | 20231113 | 094700 | 20283193800 | 5470 | 5490 | 5510 | 5440 | 133683 |
| 578 | 20231113 | 094600 | 19550671950 | 5490 | 5520 | 5520 | 5480 | 194953 |
| 579 | 20231113 | 094500 | 18477301390 | 5520 | 5430 | 5530 | 5410 | 383087 |
| 580 | 20231113 | 094400 | 16379772320 | 5430 | 5410 | 5430 | 5400 | 53235 |
| 581 | 20231113 | 094300 | 16091669840 | 5410 | 5420 | 5430 | 5410 | 69437 |
| 582 | 20231113 | 094200 | 15714984740 | 5420 | 5390 | 5430 | 5390 | 61551 |
| 583 | 20231113 | 094100 | 15382127920 | 5390 | 5380 | 5410 | 5360 | 61277 |
| 584 | 20231113 | 094000 | 15052046300 | 5390 | 5420 | 5430 | 5360 | 86638 |
| 585 | 20231113 | 093900 | 14584850760 | 5420 | 5360 | 5420 | 5350 | 158061 |
| 586 | 20231113 | 093800 | 13732082200 | 5360 | 5370 | 5390 | 5350 | 31236 |
| 587 | 20231113 | 093700 | 13564477620 | 5360 | 5330 | 5390 | 5330 | 48895 |
| 588 | 20231113 | 093600 | 13302044820 | 5340 | 5320 | 5340 | 5320 | 11636 |
| 589 | 20231113 | 093500 | 13239974280 | 5320 | 5320 | 5340 | 5320 | 9193 |
| 590 | 20231113 | 093400 | 13190979790 | 5330 | 5370 | 5380 | 5330 | 49114 |
| 591 | 20231113 | 093300 | 12928617730 | 5360 | 5370 | 5380 | 5360 | 60259 |
| 592 | 20231113 | 093200 | 12604973610 | 5370 | 5340 | 5370 | 5340 | 25994 |
| 593 | 20231113 | 093100 | 12465873500 | 5340 | 5370 | 5370 | 5340 | 18778 |
| 594 | 20231113 | 093000 | 12365391920 | 5360 | 5310 | 5370 | 5300 | 60464 |
| 595 | 20231113 | 092900 | 12043150940 | 5300 | 5310 | 5320 | 5300 | 54239 |
| 596 | 20231113 | 092800 | 11755583150 | 5320 | 5330 | 5330 | 5300 | 28739 |
| 597 | 20231113 | 092700 | 11602928280 | 5320 | 5320 | 5340 | 5320 | 15317 |
| 598 | 20231113 | 092600 | 11521404200 | 5330 | 5350 | 5350 | 5330 | 21038 |
| 599 | 20231113 | 092500 | 11409158960 | 5340 | 5330 | 5350 | 5330 | 27243 |
| 600 | 20231113 | 092400 | 11263639810 | 5330 | 5350 | 5350 | 5320 | 36021 |
| 601 | 20231113 | 092300 | 11071488350 | 5350 | 5330 | 5360 | 5330 | 22770 |
| 602 | 20231113 | 092200 | 10949734640 | 5330 | 5380 | 5380 | 5300 | 92471 |
| 603 | 20231113 | 092100 | 10455905510 | 5380 | 5390 | 5400 | 5370 | 123310 |
| 604 | 20231113 | 092000 | 9791219650 | 5400 | 5340 | 5400 | 5330 | 143869 |
| 605 | 20231113 | 091900 | 9019605420 | 5340 | 5320 | 5350 | 5300 | 69771 |
| 606 | 20231113 | 091800 | 8648010540 | 5320 | 5320 | 5330 | 5280 | 52192 |
| 607 | 20231113 | 091700 | 8370801890 | 5330 | 5310 | 5330 | 5300 | 38335 |
| 608 | 20231113 | 091600 | 8166861980 | 5300 | 5280 | 5320 | 5280 | 37455 |
| 609 | 20231113 | 091500 | 7968135480 | 5280 | 5310 | 5330 | 5280 | 79892 |
| 610 | 20231113 | 091400 | 7543294680 | 5310 | 5280 | 5310 | 5270 | 47476 |
| 611 | 20231113 | 091300 | 7292275490 | 5290 | 5270 | 5300 | 5260 | 38775 |
| 612 | 20231113 | 091200 | 7087426550 | 5260 | 5280 | 5290 | 5260 | 12237 |
| 613 | 20231113 | 091100 | 7022951520 | 5270 | 5310 | 5310 | 5270 | 24202 |
| 614 | 20231113 | 091000 | 6895068520 | 5300 | 5260 | 5300 | 5260 | 21942 |
| 615 | 20231113 | 090900 | 6779131750 | 5270 | 5280 | 5310 | 5260 | 41866 |
| 616 | 20231113 | 090800 | 6557915780 | 5290 | 5260 | 5290 | 5240 | 26613 |
| 617 | 20231113 | 090700 | 6417941590 | 5260 | 5230 | 5260 | 5230 | 29517 |
| 618 | 20231113 | 090600 | 6263169060 | 5230 | 5260 | 5290 | 5230 | 58402 |
| 619 | 20231113 | 090500 | 5956430800 | 5270 | 5310 | 5320 | 5260 | 53743 |
| 620 | 20231113 | 090400 | 5672041930 | 5320 | 5270 | 5320 | 5260 | 63509 |
| 621 | 20231113 | 090300 | 5336084580 | 5280 | 5250 | 5300 | 5240 | 66003 |
| 622 | 20231113 | 090200 | 4988136600 | 5280 | 5300 | 5320 | 5230 | 123472 |
| 623 | 20231113 | 090100 | 4337107400 | 5300 | 5370 | 5380 | 5300 | 202509 |
| 624 | 20231113 | 090000 | 3256090790 | 5370 | 5330 | 5380 | 5280 | 473258 |