31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 55735 |
| 3 | 20231120 | 191400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20231120 | 191300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20231120 | 191200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20231120 | 191100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20231120 | 191000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20231120 | 190900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20231120 | 190800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20231120 | 190700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20231120 | 190600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20231120 | 190500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20231120 | 190400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20231120 | 190300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20231120 | 190200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20231120 | 190100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20231120 | 190000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20231120 | 185900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20231120 | 185800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20231120 | 185700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20231120 | 185600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20231120 | 185500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20231120 | 185400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20231120 | 185300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20231120 | 185200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20231120 | 185100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20231120 | 185000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20231120 | 184900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20231120 | 184800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20231120 | 184700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20231120 | 184600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20231120 | 184500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 55735 |
| 33 | 20231120 | 184400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20231120 | 184300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20231120 | 184200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20231120 | 184100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20231120 | 184000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20231120 | 183900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20231120 | 183800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20231120 | 183700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20231120 | 183600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20231120 | 183500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20231120 | 183400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20231120 | 183300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20231120 | 183200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20231120 | 183100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20231120 | 183000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20231120 | 182900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20231120 | 182800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20231120 | 182700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20231120 | 182600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20231120 | 182500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20231120 | 182400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20231120 | 182300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20231120 | 182200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20231120 | 182100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20231120 | 182000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20231120 | 181900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20231120 | 181800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20231120 | 181700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20231120 | 181600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20231120 | 181500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 55735 |
| 63 | 20231120 | 181400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20231120 | 181300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20231120 | 181200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20231120 | 181100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20231120 | 181000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20231120 | 180900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20231120 | 180800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20231120 | 180700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20231120 | 180600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20231120 | 180500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20231120 | 180400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20231120 | 180300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20231120 | 180200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20231120 | 180100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20231120 | 180000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20231120 | 175900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20231120 | 175800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20231120 | 175700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20231120 | 175600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20231120 | 175500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20231120 | 175400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20231120 | 175300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20231120 | 175200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20231120 | 175100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20231120 | 175000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20231120 | 174900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20231120 | 174800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20231120 | 174700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20231120 | 174600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20231120 | 174500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 55735 |
| 93 | 20231120 | 174400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20231120 | 174300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20231120 | 174200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20231120 | 174100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20231120 | 174000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20231120 | 173900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20231120 | 173800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20231120 | 173700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20231120 | 173600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20231120 | 173500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20231120 | 173400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20231120 | 173300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20231120 | 173200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20231120 | 173100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20231120 | 173000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20231120 | 172900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20231120 | 172800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20231120 | 172700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20231120 | 172600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20231120 | 172500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20231120 | 172400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20231120 | 172300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20231120 | 172200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20231120 | 172100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20231120 | 172000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20231120 | 171900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20231120 | 171800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20231120 | 171700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20231120 | 171600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20231120 | 171500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 55735 |
| 123 | 20231120 | 171400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20231120 | 171300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20231120 | 171200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20231120 | 171100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20231120 | 171000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20231120 | 170900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20231120 | 170800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20231120 | 170700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20231120 | 170600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20231120 | 170500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20231120 | 170400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20231120 | 170300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20231120 | 170200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20231120 | 170100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20231120 | 170000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20231120 | 165900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20231120 | 165800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20231120 | 165700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20231120 | 165600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20231120 | 165500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20231120 | 165400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20231120 | 165300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20231120 | 165200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20231120 | 165100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20231120 | 165000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20231120 | 164900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20231120 | 164800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20231120 | 164700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20231120 | 164600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20231120 | 164500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 55735 |
| 153 | 20231120 | 164400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20231120 | 164300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20231120 | 164200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20231120 | 164100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20231120 | 164000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20231120 | 163900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20231120 | 163800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20231120 | 163700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20231120 | 163600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20231120 | 163500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20231120 | 163400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20231120 | 163300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20231120 | 163200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20231120 | 163100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20231120 | 163000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20231120 | 162900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20231120 | 162800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20231120 | 162700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20231120 | 162600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20231120 | 162500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20231120 | 162400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20231120 | 162300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20231120 | 162200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20231120 | 162100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20231120 | 162000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20231120 | 161900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20231120 | 161800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20231120 | 161700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20231120 | 161600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20231120 | 161500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 55735 |
| 183 | 20231120 | 161400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20231120 | 161300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20231120 | 161200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20231120 | 161100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20231120 | 161000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20231120 | 160900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20231120 | 160800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20231120 | 160700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20231120 | 160600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20231120 | 160500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20231120 | 160400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20231120 | 160300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20231120 | 160200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20231120 | 160100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20231120 | 160000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20231120 | 155900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20231120 | 155800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20231120 | 155700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20231120 | 155600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20231120 | 155500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20231120 | 155400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20231120 | 155300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20231120 | 155200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20231120 | 155100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20231120 | 155000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20231120 | 154900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20231120 | 154800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20231120 | 154700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20231120 | 154600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20231120 | 154500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 55735 |
| 213 | 20231120 | 154400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20231120 | 154300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20231120 | 154200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20231120 | 154100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20231120 | 154000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20231120 | 153900 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20231120 | 153800 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20231120 | 153700 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20231120 | 153600 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20231120 | 153500 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20231120 | 153400 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20231120 | 153300 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20231120 | 153200 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20231120 | 153100 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20231120 | 153000 | 22204662920 | 5470 | 5470 | 5470 | 5470 | 55735 |
| 228 | 20231120 | 152900 | 21899792470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20231120 | 152800 | 21899792470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20231120 | 152700 | 21899792470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20231120 | 152600 | 21899792470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20231120 | 152500 | 21899792470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20231120 | 152400 | 21899792470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20231120 | 152300 | 21899792470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20231120 | 152200 | 21899792470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20231120 | 152100 | 21899792470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20231120 | 152000 | 21899792470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20231120 | 151900 | 21899792470 | 5460 | 5450 | 5460 | 5450 | 6667 |
| 239 | 20231120 | 151800 | 21863412260 | 5460 | 5460 | 5460 | 5440 | 11388 |
| 240 | 20231120 | 151700 | 21801321440 | 5460 | 5470 | 5470 | 5460 | 1112 |
| 241 | 20231120 | 151600 | 21795242580 | 5470 | 5470 | 5470 | 5460 | 9748 |
| 242 | 20231120 | 151500 | 21741993240 | 5460 | 5470 | 5470 | 5460 | 8290 |
| 243 | 20231120 | 151400 | 21696648040 | 5470 | 5460 | 5470 | 5450 | 6327 |
| 244 | 20231120 | 151300 | 21662095870 | 5460 | 5450 | 5460 | 5450 | 7945 |
| 245 | 20231120 | 151200 | 21618777100 | 5460 | 5460 | 5460 | 5450 | 4211 |
| 246 | 20231120 | 151100 | 21595795330 | 5450 | 5460 | 5460 | 5450 | 1044 |
| 247 | 20231120 | 151000 | 21590101900 | 5450 | 5460 | 5460 | 5450 | 2279 |
| 248 | 20231120 | 150900 | 21577669190 | 5450 | 5460 | 5460 | 5450 | 3476 |
| 249 | 20231120 | 150800 | 21558721770 | 5460 | 5450 | 5460 | 5450 | 1225 |
| 250 | 20231120 | 150700 | 21552045470 | 5460 | 5460 | 5460 | 5450 | 1751 |
| 251 | 20231120 | 150600 | 21542489780 | 5450 | 5460 | 5460 | 5450 | 1024 |
| 252 | 20231120 | 150500 | 21536901210 | 5450 | 5460 | 5460 | 5450 | 4586 |
| 253 | 20231120 | 150400 | 21511887090 | 5450 | 5460 | 5460 | 5450 | 460 |
| 254 | 20231120 | 150300 | 21509378790 | 5450 | 5460 | 5460 | 5450 | 461 |
| 255 | 20231120 | 150200 | 21506865680 | 5450 | 5460 | 5470 | 5450 | 1734 |
| 256 | 20231120 | 150100 | 21497400040 | 5460 | 5470 | 5470 | 5460 | 1175 |
| 257 | 20231120 | 150000 | 21490978540 | 5460 | 5460 | 5470 | 5460 | 55 |
| 258 | 20231120 | 145900 | 21490678230 | 5470 | 5460 | 5470 | 5450 | 2049 |
| 259 | 20231120 | 145800 | 21479494050 | 5460 | 5460 | 5460 | 5450 | 2108 |
| 260 | 20231120 | 145700 | 21467984750 | 5460 | 5470 | 5480 | 5460 | 5827 |
| 261 | 20231120 | 145600 | 21436115370 | 5460 | 5470 | 5470 | 5460 | 6170 |
| 262 | 20231120 | 145500 | 21402368220 | 5470 | 5440 | 5470 | 5440 | 11571 |
| 263 | 20231120 | 145400 | 21339220390 | 5440 | 5440 | 5450 | 5430 | 5108 |
| 264 | 20231120 | 145300 | 21311462910 | 5440 | 5440 | 5440 | 5440 | 826 |
| 265 | 20231120 | 145200 | 21306969470 | 5440 | 5430 | 5450 | 5430 | 5702 |
| 266 | 20231120 | 145100 | 21275979780 | 5430 | 5440 | 5450 | 5430 | 11979 |
| 267 | 20231120 | 145000 | 21210891990 | 5440 | 5440 | 5450 | 5430 | 4799 |
| 268 | 20231120 | 144900 | 21184785430 | 5430 | 5440 | 5440 | 5430 | 3071 |
| 269 | 20231120 | 144800 | 21168094300 | 5430 | 5440 | 5450 | 5430 | 7131 |
| 270 | 20231120 | 144700 | 21129303150 | 5440 | 5440 | 5440 | 5440 | 4965 |
| 271 | 20231120 | 144600 | 21102293550 | 5450 | 5440 | 5450 | 5440 | 1167 |
| 272 | 20231120 | 144500 | 21095944740 | 5450 | 5450 | 5450 | 5440 | 3456 |
| 273 | 20231120 | 144400 | 21077125180 | 5440 | 5450 | 5450 | 5440 | 5905 |
| 274 | 20231120 | 144300 | 21044970040 | 5450 | 5460 | 5460 | 5450 | 5207 |
| 275 | 20231120 | 144200 | 21016591090 | 5460 | 5460 | 5460 | 5450 | 1843 |
| 276 | 20231120 | 144100 | 21006534170 | 5460 | 5460 | 5470 | 5460 | 1593 |
| 277 | 20231120 | 144000 | 20997835940 | 5460 | 5460 | 5470 | 5460 | 5176 |
| 278 | 20231120 | 143900 | 20969561020 | 5460 | 5460 | 5460 | 5460 | 2649 |
| 279 | 20231120 | 143800 | 20955097480 | 5460 | 5470 | 5470 | 5460 | 2155 |
| 280 | 20231120 | 143700 | 20943329080 | 5460 | 5470 | 5470 | 5460 | 1107 |
| 281 | 20231120 | 143600 | 20937274120 | 5470 | 5480 | 5480 | 5470 | 801 |
| 282 | 20231120 | 143500 | 20932891610 | 5460 | 5460 | 5460 | 5460 | 552 |
| 283 | 20231120 | 143400 | 20929877690 | 5470 | 5460 | 5470 | 5460 | 2445 |
| 284 | 20231120 | 143300 | 20916511100 | 5470 | 5470 | 5470 | 5460 | 2350 |
| 285 | 20231120 | 143200 | 20903661890 | 5480 | 5480 | 5480 | 5440 | 60191 |
| 286 | 20231120 | 143100 | 20575873110 | 5480 | 5490 | 5490 | 5480 | 4877 |
| 287 | 20231120 | 143000 | 20549115710 | 5490 | 5500 | 5500 | 5490 | 954 |
| 288 | 20231120 | 142900 | 20543873310 | 5500 | 5490 | 5500 | 5490 | 1192 |
| 289 | 20231120 | 142800 | 20537320690 | 5490 | 5490 | 5500 | 5490 | 1879 |
| 290 | 20231120 | 142700 | 20526999110 | 5490 | 5480 | 5490 | 5480 | 4420 |
| 291 | 20231120 | 142600 | 20502733370 | 5480 | 5480 | 5490 | 5480 | 458 |
| 292 | 20231120 | 142500 | 20500223500 | 5490 | 5480 | 5490 | 5480 | 264 |
| 293 | 20231120 | 142400 | 20498775770 | 5480 | 5490 | 5490 | 5480 | 5646 |
| 294 | 20231120 | 142300 | 20467835410 | 5490 | 5490 | 5500 | 5490 | 759 |
| 295 | 20231120 | 142200 | 20463668470 | 5480 | 5500 | 5500 | 5480 | 4624 |
| 296 | 20231120 | 142100 | 20438287290 | 5500 | 5490 | 5500 | 5490 | 77 |
| 297 | 20231120 | 142000 | 20437864060 | 5490 | 5490 | 5500 | 5490 | 4290 |
| 298 | 20231120 | 141900 | 20414304190 | 5490 | 5490 | 5490 | 5490 | 2348 |
| 299 | 20231120 | 141800 | 20401413670 | 5490 | 5490 | 5490 | 5480 | 8783 |
| 300 | 20231120 | 141700 | 20353196170 | 5490 | 5480 | 5490 | 5470 | 1013 |
| 301 | 20231120 | 141600 | 20347643880 | 5480 | 5480 | 5480 | 5470 | 2394 |
| 302 | 20231120 | 141500 | 20334533970 | 5480 | 5480 | 5480 | 5480 | 3092 |
| 303 | 20231120 | 141400 | 20317589810 | 5480 | 5490 | 5490 | 5480 | 21 |
| 304 | 20231120 | 141300 | 20317474600 | 5490 | 5490 | 5490 | 5480 | 35 |
| 305 | 20231120 | 141200 | 20317282480 | 5490 | 5490 | 5500 | 5480 | 10238 |
| 306 | 20231120 | 141100 | 20261079810 | 5490 | 5480 | 5490 | 5470 | 2119 |
| 307 | 20231120 | 141000 | 20249470900 | 5480 | 5470 | 5480 | 5460 | 2015 |
| 308 | 20231120 | 140900 | 20238436860 | 5460 | 5480 | 5480 | 5460 | 4982 |
| 309 | 20231120 | 140800 | 20211167370 | 5480 | 5470 | 5480 | 5460 | 2883 |
| 310 | 20231120 | 140700 | 20195398250 | 5450 | 5460 | 5470 | 5450 | 5776 |
| 311 | 20231120 | 140600 | 20163821890 | 5460 | 5470 | 5470 | 5460 | 3737 |
| 312 | 20231120 | 140500 | 20143417500 | 5470 | 5460 | 5470 | 5460 | 880 |
| 313 | 20231120 | 140400 | 20138609150 | 5460 | 5460 | 5470 | 5460 | 1891 |
| 314 | 20231120 | 140300 | 20128281550 | 5460 | 5470 | 5470 | 5460 | 3322 |
| 315 | 20231120 | 140200 | 20110122350 | 5460 | 5470 | 5470 | 5460 | 277 |
| 316 | 20231120 | 140100 | 20108608270 | 5460 | 5470 | 5470 | 5460 | 136 |
| 317 | 20231120 | 140000 | 20107865590 | 5470 | 5470 | 5470 | 5470 | 1324 |
| 318 | 20231120 | 135900 | 20100623310 | 5470 | 5480 | 5480 | 5460 | 1089 |
| 319 | 20231120 | 135800 | 20094675240 | 5470 | 5480 | 5480 | 5460 | 1539 |
| 320 | 20231120 | 135700 | 20086260240 | 5470 | 5460 | 5470 | 5460 | 749 |
| 321 | 20231120 | 135600 | 20082163250 | 5470 | 5470 | 5480 | 5460 | 1919 |
| 322 | 20231120 | 135500 | 20071664180 | 5470 | 5470 | 5470 | 5470 | 1540 |
| 323 | 20231120 | 135400 | 20063240380 | 5470 | 5460 | 5470 | 5460 | 873 |
| 324 | 20231120 | 135300 | 20058467620 | 5470 | 5470 | 5470 | 5460 | 874 |
| 325 | 20231120 | 135200 | 20053688820 | 5470 | 5470 | 5470 | 5470 | 4119 |
| 326 | 20231120 | 135100 | 20031157890 | 5470 | 5470 | 5470 | 5470 | 489 |
| 327 | 20231120 | 135000 | 20028483060 | 5480 | 5470 | 5480 | 5470 | 1210 |
| 328 | 20231120 | 134900 | 20021859540 | 5480 | 5470 | 5480 | 5470 | 1324 |
| 329 | 20231120 | 134800 | 20014610200 | 5470 | 5460 | 5480 | 5460 | 3007 |
| 330 | 20231120 | 134700 | 19998162060 | 5460 | 5470 | 5470 | 5460 | 515 |
| 331 | 20231120 | 134600 | 19995346030 | 5460 | 5460 | 5460 | 5460 | 4153 |
| 332 | 20231120 | 134500 | 19972670650 | 5460 | 5470 | 5470 | 5460 | 413 |
| 333 | 20231120 | 134400 | 19970412750 | 5470 | 5470 | 5470 | 5460 | 156 |
| 334 | 20231120 | 134300 | 19969560430 | 5470 | 5470 | 5470 | 5460 | 158 |
| 335 | 20231120 | 134200 | 19968697600 | 5470 | 5470 | 5470 | 5470 | 938 |
| 336 | 20231120 | 134100 | 19963566740 | 5460 | 5470 | 5480 | 5460 | 2999 |
| 337 | 20231120 | 134000 | 19947156340 | 5470 | 5470 | 5480 | 5470 | 1625 |
| 338 | 20231120 | 133900 | 19938266080 | 5470 | 5480 | 5480 | 5470 | 2419 |
| 339 | 20231120 | 133800 | 19925034000 | 5480 | 5490 | 5490 | 5480 | 6341 |
| 340 | 20231120 | 133700 | 19890273010 | 5480 | 5490 | 5490 | 5480 | 972 |
| 341 | 20231120 | 133600 | 19884945040 | 5490 | 5480 | 5490 | 5480 | 2837 |
| 342 | 20231120 | 133500 | 19869391870 | 5480 | 5470 | 5480 | 5460 | 11478 |
| 343 | 20231120 | 133400 | 19806597500 | 5460 | 5470 | 5470 | 5460 | 540 |
| 344 | 20231120 | 133300 | 19803648970 | 5470 | 5460 | 5470 | 5460 | 74 |
| 345 | 20231120 | 133200 | 19803244920 | 5460 | 5460 | 5470 | 5460 | 403 |
| 346 | 20231120 | 133100 | 19801044530 | 5460 | 5460 | 5470 | 5460 | 939 |
| 347 | 20231120 | 133000 | 19795917440 | 5460 | 5460 | 5470 | 5460 | 2372 |
| 348 | 20231120 | 132900 | 19782966210 | 5460 | 5460 | 5460 | 5450 | 1318 |
| 349 | 20231120 | 132800 | 19775778000 | 5460 | 5460 | 5470 | 5460 | 1864 |
| 350 | 20231120 | 132700 | 19765600550 | 5460 | 5460 | 5470 | 5460 | 737 |
| 351 | 20231120 | 132600 | 19761571010 | 5460 | 5460 | 5470 | 5450 | 646 |
| 352 | 20231120 | 132500 | 19758043950 | 5460 | 5450 | 5470 | 5440 | 9925 |
| 353 | 20231120 | 132400 | 19703876570 | 5450 | 5440 | 5450 | 5440 | 1594 |
| 354 | 20231120 | 132300 | 19695201380 | 5440 | 5450 | 5450 | 5430 | 14642 |
| 355 | 20231120 | 132200 | 19615559010 | 5450 | 5450 | 5460 | 5450 | 5812 |
| 356 | 20231120 | 132100 | 19583883600 | 5460 | 5460 | 5460 | 5450 | 320 |
| 357 | 20231120 | 132000 | 19582137430 | 5460 | 5450 | 5460 | 5450 | 659 |
| 358 | 20231120 | 131900 | 19578545370 | 5450 | 5450 | 5450 | 5440 | 9957 |
| 359 | 20231120 | 131800 | 19524280010 | 5450 | 5460 | 5460 | 5450 | 342 |
| 360 | 20231120 | 131700 | 19522415860 | 5460 | 5460 | 5460 | 5460 | 4040 |
| 361 | 20231120 | 131600 | 19500357460 | 5460 | 5480 | 5480 | 5460 | 1833 |
| 362 | 20231120 | 131500 | 19490339810 | 5480 | 5470 | 5480 | 5470 | 958 |
| 363 | 20231120 | 131400 | 19485098200 | 5470 | 5460 | 5470 | 5450 | 17452 |
| 364 | 20231120 | 131300 | 19389949280 | 5460 | 5460 | 5460 | 5460 | 4920 |
| 365 | 20231120 | 131200 | 19363086080 | 5460 | 5470 | 5480 | 5460 | 2411 |
| 366 | 20231120 | 131100 | 19349899850 | 5470 | 5480 | 5480 | 5460 | 9965 |
| 367 | 20231120 | 131000 | 19295446220 | 5470 | 5480 | 5500 | 5470 | 3313 |
| 368 | 20231120 | 130900 | 19277275720 | 5480 | 5470 | 5480 | 5470 | 844 |
| 369 | 20231120 | 130800 | 19272656560 | 5480 | 5480 | 5490 | 5470 | 4480 |
| 370 | 20231120 | 130700 | 19248111420 | 5470 | 5480 | 5480 | 5470 | 969 |
| 371 | 20231120 | 130600 | 19242808670 | 5480 | 5480 | 5500 | 5480 | 16149 |
| 372 | 20231120 | 130500 | 19154148910 | 5490 | 5480 | 5490 | 5480 | 6 |
| 373 | 20231120 | 130400 | 19154115990 | 5480 | 5490 | 5490 | 5480 | 5815 |
| 374 | 20231120 | 130300 | 19122193680 | 5490 | 5470 | 5490 | 5470 | 5478 |
| 375 | 20231120 | 130200 | 19092160340 | 5470 | 5470 | 5480 | 5470 | 419 |
| 376 | 20231120 | 130100 | 19089867540 | 5470 | 5470 | 5480 | 5470 | 281 |
| 377 | 20231120 | 130000 | 19088330140 | 5470 | 5470 | 5470 | 5460 | 2405 |
| 378 | 20231120 | 125900 | 19075174820 | 5460 | 5460 | 5470 | 5450 | 6695 |
| 379 | 20231120 | 125800 | 19038670750 | 5460 | 5480 | 5480 | 5450 | 8093 |
| 380 | 20231120 | 125700 | 18994515450 | 5480 | 5460 | 5480 | 5460 | 3147 |
| 381 | 20231120 | 125600 | 18977306050 | 5470 | 5460 | 5470 | 5460 | 2967 |
| 382 | 20231120 | 125500 | 18961099830 | 5460 | 5470 | 5470 | 5460 | 942 |
| 383 | 20231120 | 125400 | 18955947990 | 5470 | 5450 | 5470 | 5450 | 3603 |
| 384 | 20231120 | 125300 | 18936281670 | 5440 | 5450 | 5460 | 5440 | 17237 |
| 385 | 20231120 | 125200 | 18842336720 | 5450 | 5460 | 5470 | 5450 | 4297 |
| 386 | 20231120 | 125100 | 18818877240 | 5460 | 5470 | 5470 | 5460 | 2499 |
| 387 | 20231120 | 125000 | 18805228600 | 5460 | 5460 | 5470 | 5460 | 6983 |
| 388 | 20231120 | 124900 | 18767097150 | 5460 | 5470 | 5470 | 5460 | 2717 |
| 389 | 20231120 | 124800 | 18752250750 | 5470 | 5480 | 5480 | 5470 | 1921 |
| 390 | 20231120 | 124700 | 18741741960 | 5470 | 5480 | 5480 | 5470 | 2783 |
| 391 | 20231120 | 124600 | 18726506390 | 5470 | 5470 | 5480 | 5470 | 769 |
| 392 | 20231120 | 124500 | 18722299910 | 5470 | 5470 | 5480 | 5470 | 5784 |
| 393 | 20231120 | 124400 | 18690656320 | 5470 | 5470 | 5480 | 5460 | 1576 |
| 394 | 20231120 | 124300 | 18682036090 | 5470 | 5470 | 5480 | 5470 | 1275 |
| 395 | 20231120 | 124200 | 18675056690 | 5470 | 5470 | 5480 | 5460 | 4162 |
| 396 | 20231120 | 124100 | 18652317190 | 5470 | 5480 | 5480 | 5460 | 1533 |
| 397 | 20231120 | 124000 | 18643920730 | 5480 | 5480 | 5490 | 5470 | 8231 |
| 398 | 20231120 | 123900 | 18598862350 | 5480 | 5470 | 5480 | 5470 | 1474 |
| 399 | 20231120 | 123800 | 18590793370 | 5470 | 5480 | 5490 | 5470 | 3349 |
| 400 | 20231120 | 123700 | 18572468250 | 5480 | 5500 | 5500 | 5470 | 9786 |
| 401 | 20231120 | 123600 | 18518802310 | 5490 | 5490 | 5500 | 5480 | 3862 |
| 402 | 20231120 | 123500 | 18497621930 | 5490 | 5500 | 5500 | 5480 | 2040 |
| 403 | 20231120 | 123400 | 18486424070 | 5490 | 5490 | 5490 | 5480 | 5321 |
| 404 | 20231120 | 123300 | 18457214420 | 5490 | 5490 | 5500 | 5480 | 5116 |
| 405 | 20231120 | 123200 | 18429127600 | 5490 | 5500 | 5500 | 5490 | 1341 |
| 406 | 20231120 | 123100 | 18421753010 | 5490 | 5500 | 5500 | 5490 | 3874 |
| 407 | 20231120 | 123000 | 18400472120 | 5500 | 5500 | 5510 | 5500 | 2028 |
| 408 | 20231120 | 122900 | 18389317440 | 5500 | 5490 | 5510 | 5490 | 12464 |
| 409 | 20231120 | 122800 | 18320655110 | 5500 | 5490 | 5500 | 5490 | 1337 |
| 410 | 20231120 | 122700 | 18313311580 | 5500 | 5480 | 5510 | 5480 | 5946 |
| 411 | 20231120 | 122600 | 18280672360 | 5470 | 5500 | 5500 | 5470 | 7275 |
| 412 | 20231120 | 122500 | 18240789050 | 5480 | 5490 | 5510 | 5480 | 1421 |
| 413 | 20231120 | 122400 | 18232981160 | 5490 | 5480 | 5500 | 5480 | 3584 |
| 414 | 20231120 | 122300 | 18213306130 | 5490 | 5480 | 5500 | 5480 | 3801 |
| 415 | 20231120 | 122200 | 18192438010 | 5480 | 5490 | 5500 | 5450 | 39501 |
| 416 | 20231120 | 122100 | 17976173490 | 5490 | 5510 | 5520 | 5490 | 21056 |
| 417 | 20231120 | 122000 | 17860383020 | 5510 | 5510 | 5520 | 5500 | 818 |
| 418 | 20231120 | 121900 | 17855878650 | 5510 | 5520 | 5530 | 5500 | 9887 |
| 419 | 20231120 | 121800 | 17801408580 | 5520 | 5510 | 5530 | 5510 | 4005 |
| 420 | 20231120 | 121700 | 17779324800 | 5520 | 5530 | 5530 | 5520 | 7986 |
| 421 | 20231120 | 121600 | 17735242050 | 5530 | 5520 | 5530 | 5520 | 270 |
| 422 | 20231120 | 121500 | 17733750640 | 5520 | 5530 | 5530 | 5520 | 1031 |
| 423 | 20231120 | 121400 | 17728058080 | 5530 | 5530 | 5540 | 5530 | 7814 |
| 424 | 20231120 | 121300 | 17684846650 | 5530 | 5540 | 5540 | 5530 | 3360 |
| 425 | 20231120 | 121200 | 17666263110 | 5530 | 5540 | 5550 | 5530 | 3242 |
| 426 | 20231120 | 121100 | 17648324320 | 5540 | 5530 | 5550 | 5530 | 4619 |
| 427 | 20231120 | 121000 | 17622743170 | 5530 | 5540 | 5540 | 5530 | 2828 |
| 428 | 20231120 | 120900 | 17607082020 | 5530 | 5530 | 5540 | 5530 | 1725 |
| 429 | 20231120 | 120800 | 17597536160 | 5540 | 5540 | 5540 | 5530 | 414 |
| 430 | 20231120 | 120700 | 17595246710 | 5540 | 5530 | 5550 | 5530 | 6176 |
| 431 | 20231120 | 120600 | 17561053130 | 5540 | 5560 | 5560 | 5530 | 9470 |
| 432 | 20231120 | 120500 | 17508537830 | 5560 | 5550 | 5560 | 5540 | 7459 |
| 433 | 20231120 | 120400 | 17467119460 | 5550 | 5550 | 5560 | 5520 | 5954 |
| 434 | 20231120 | 120300 | 17434063590 | 5550 | 5530 | 5560 | 5520 | 6940 |
| 435 | 20231120 | 120200 | 17395624490 | 5530 | 5530 | 5530 | 5520 | 1948 |
| 436 | 20231120 | 120100 | 17384859220 | 5530 | 5530 | 5530 | 5520 | 695 |
| 437 | 20231120 | 120000 | 17381020950 | 5530 | 5530 | 5530 | 5520 | 530 |
| 438 | 20231120 | 115900 | 17378092900 | 5530 | 5530 | 5540 | 5530 | 2041 |
| 439 | 20231120 | 115800 | 17366806000 | 5540 | 5550 | 5550 | 5540 | 1290 |
| 440 | 20231120 | 115700 | 17359658860 | 5550 | 5550 | 5550 | 5540 | 654 |
| 441 | 20231120 | 115600 | 17356032150 | 5550 | 5550 | 5550 | 5540 | 464 |
| 442 | 20231120 | 115500 | 17353459750 | 5550 | 5550 | 5550 | 5540 | 664 |
| 443 | 20231120 | 115400 | 17349776610 | 5550 | 5550 | 5550 | 5530 | 2670 |
| 444 | 20231120 | 115300 | 17334978930 | 5540 | 5550 | 5560 | 5540 | 8900 |
| 445 | 20231120 | 115200 | 17285583650 | 5550 | 5530 | 5550 | 5520 | 7720 |
| 446 | 20231120 | 115100 | 17242850850 | 5530 | 5520 | 5530 | 5520 | 1594 |
| 447 | 20231120 | 115000 | 17234051870 | 5530 | 5520 | 5530 | 5520 | 3241 |
| 448 | 20231120 | 114900 | 17216150790 | 5520 | 5520 | 5530 | 5520 | 649 |
| 449 | 20231120 | 114800 | 17212568080 | 5530 | 5530 | 5530 | 5530 | 1677 |
| 450 | 20231120 | 114700 | 17203294270 | 5530 | 5530 | 5540 | 5530 | 2249 |
| 451 | 20231120 | 114600 | 17190856790 | 5530 | 5530 | 5540 | 5520 | 1484 |
| 452 | 20231120 | 114500 | 17182654410 | 5530 | 5520 | 5530 | 5520 | 1294 |
| 453 | 20231120 | 114400 | 17175509360 | 5540 | 5530 | 5540 | 5520 | 2770 |
| 454 | 20231120 | 114300 | 17160199490 | 5540 | 5530 | 5540 | 5530 | 743 |
| 455 | 20231120 | 114200 | 17156090640 | 5520 | 5530 | 5540 | 5520 | 2052 |
| 456 | 20231120 | 114100 | 17144741020 | 5530 | 5540 | 5540 | 5530 | 1303 |
| 457 | 20231120 | 114000 | 17137533310 | 5540 | 5540 | 5550 | 5530 | 2205 |
| 458 | 20231120 | 113900 | 17125322590 | 5540 | 5540 | 5540 | 5520 | 684 |
| 459 | 20231120 | 113800 | 17121539330 | 5540 | 5540 | 5550 | 5530 | 6091 |
| 460 | 20231120 | 113700 | 17087829750 | 5540 | 5530 | 5550 | 5520 | 2010 |
| 461 | 20231120 | 113600 | 17076718210 | 5520 | 5520 | 5540 | 5510 | 8011 |
| 462 | 20231120 | 113500 | 17032481870 | 5520 | 5550 | 5550 | 5520 | 7839 |
| 463 | 20231120 | 113400 | 16989186160 | 5550 | 5530 | 5550 | 5520 | 6633 |
| 464 | 20231120 | 113300 | 16952533020 | 5530 | 5530 | 5530 | 5520 | 7418 |
| 465 | 20231120 | 113200 | 16911522880 | 5530 | 5540 | 5550 | 5530 | 3206 |
| 466 | 20231120 | 113100 | 16893761250 | 5540 | 5540 | 5550 | 5540 | 1099 |
| 467 | 20231120 | 113000 | 16887672240 | 5540 | 5550 | 5550 | 5540 | 1031 |
| 468 | 20231120 | 112900 | 16881959050 | 5540 | 5540 | 5550 | 5540 | 3144 |
| 469 | 20231120 | 112800 | 16864532310 | 5540 | 5550 | 5550 | 5540 | 2821 |
| 470 | 20231120 | 112700 | 16848901860 | 5540 | 5560 | 5570 | 5540 | 6750 |
| 471 | 20231120 | 112600 | 16811417100 | 5560 | 5580 | 5580 | 5560 | 5167 |
| 472 | 20231120 | 112500 | 16782633920 | 5580 | 5570 | 5580 | 5560 | 9469 |
| 473 | 20231120 | 112400 | 16729864960 | 5570 | 5560 | 5570 | 5550 | 6613 |
| 474 | 20231120 | 112300 | 16693084590 | 5560 | 5560 | 5560 | 5550 | 875 |
| 475 | 20231120 | 112200 | 16688221590 | 5550 | 5550 | 5560 | 5550 | 478 |
| 476 | 20231120 | 112100 | 16685567860 | 5550 | 5540 | 5560 | 5540 | 6977 |
| 477 | 20231120 | 112000 | 16646875100 | 5540 | 5540 | 5550 | 5540 | 1229 |
| 478 | 20231120 | 111900 | 16640061010 | 5540 | 5530 | 5550 | 5530 | 5663 |
| 479 | 20231120 | 111800 | 16608697460 | 5530 | 5550 | 5550 | 5530 | 2984 |
| 480 | 20231120 | 111700 | 16592149440 | 5540 | 5540 | 5550 | 5540 | 2795 |
| 481 | 20231120 | 111600 | 16576662980 | 5540 | 5560 | 5560 | 5540 | 7614 |
| 482 | 20231120 | 111500 | 16534426380 | 5550 | 5560 | 5560 | 5550 | 950 |
| 483 | 20231120 | 111400 | 16529150930 | 5560 | 5560 | 5560 | 5550 | 2458 |
| 484 | 20231120 | 111300 | 16515495200 | 5560 | 5550 | 5560 | 5550 | 4007 |
| 485 | 20231120 | 111200 | 16493256340 | 5550 | 5560 | 5560 | 5550 | 1915 |
| 486 | 20231120 | 111100 | 16482625140 | 5550 | 5560 | 5560 | 5550 | 3809 |
| 487 | 20231120 | 111000 | 16461472130 | 5560 | 5560 | 5560 | 5540 | 12425 |
| 488 | 20231120 | 110900 | 16392591150 | 5560 | 5560 | 5570 | 5560 | 1647 |
| 489 | 20231120 | 110800 | 16383429160 | 5560 | 5580 | 5580 | 5560 | 4034 |
| 490 | 20231120 | 110700 | 16360962540 | 5580 | 5570 | 5590 | 5560 | 2372 |
| 491 | 20231120 | 110600 | 16347735940 | 5570 | 5570 | 5580 | 5570 | 5682 |
| 492 | 20231120 | 110500 | 16316082230 | 5570 | 5580 | 5580 | 5570 | 5215 |
| 493 | 20231120 | 110400 | 16287025270 | 5580 | 5560 | 5580 | 5550 | 12749 |
| 494 | 20231120 | 110300 | 16216156540 | 5570 | 5590 | 5590 | 5560 | 10069 |
| 495 | 20231120 | 110200 | 16160039700 | 5590 | 5590 | 5600 | 5580 | 4985 |
| 496 | 20231120 | 110100 | 16132149390 | 5600 | 5610 | 5620 | 5590 | 6971 |
| 497 | 20231120 | 110000 | 16093124130 | 5610 | 5570 | 5610 | 5570 | 11151 |
| 498 | 20231120 | 105900 | 16030718800 | 5570 | 5580 | 5590 | 5570 | 6654 |
| 499 | 20231120 | 105800 | 15993631100 | 5580 | 5590 | 5600 | 5570 | 11476 |
| 500 | 20231120 | 105700 | 15929601600 | 5590 | 5600 | 5620 | 5580 | 14689 |
| 501 | 20231120 | 105600 | 15847401100 | 5600 | 5610 | 5620 | 5600 | 10464 |
| 502 | 20231120 | 105500 | 15788687270 | 5620 | 5620 | 5620 | 5610 | 4301 |
| 503 | 20231120 | 105400 | 15764541510 | 5620 | 5640 | 5650 | 5620 | 17213 |
| 504 | 20231120 | 105300 | 15667526030 | 5650 | 5630 | 5650 | 5610 | 10967 |
| 505 | 20231120 | 105200 | 15605768520 | 5640 | 5650 | 5660 | 5640 | 65642 |
| 506 | 20231120 | 105100 | 15234771490 | 5650 | 5670 | 5680 | 5630 | 75699 |
| 507 | 20231120 | 105000 | 14806365550 | 5670 | 5590 | 5670 | 5580 | 185493 |
| 508 | 20231120 | 104900 | 13759752830 | 5590 | 5620 | 5620 | 5590 | 48775 |
| 509 | 20231120 | 104800 | 13486135370 | 5620 | 5600 | 5620 | 5580 | 54159 |
| 510 | 20231120 | 104700 | 13182793160 | 5600 | 5580 | 5620 | 5570 | 33734 |
| 511 | 20231120 | 104600 | 12993916830 | 5580 | 5520 | 5630 | 5510 | 151657 |
| 512 | 20231120 | 104500 | 12144740600 | 5510 | 5510 | 5520 | 5500 | 11251 |
| 513 | 20231120 | 104400 | 12082783420 | 5510 | 5520 | 5530 | 5510 | 4004 |
| 514 | 20231120 | 104300 | 12060681890 | 5530 | 5530 | 5540 | 5520 | 2269 |
| 515 | 20231120 | 104200 | 12048126910 | 5530 | 5530 | 5540 | 5530 | 2738 |
| 516 | 20231120 | 104100 | 12032973640 | 5530 | 5530 | 5540 | 5530 | 838 |
| 517 | 20231120 | 104000 | 12028335340 | 5540 | 5520 | 5540 | 5510 | 10104 |
| 518 | 20231120 | 103900 | 11972523910 | 5520 | 5530 | 5530 | 5520 | 2459 |
| 519 | 20231120 | 103800 | 11958938640 | 5530 | 5550 | 5550 | 5530 | 11151 |
| 520 | 20231120 | 103700 | 11897072500 | 5550 | 5570 | 5570 | 5550 | 2786 |
| 521 | 20231120 | 103600 | 11881596320 | 5570 | 5550 | 5570 | 5540 | 17018 |
| 522 | 20231120 | 103500 | 11787066250 | 5560 | 5560 | 5560 | 5550 | 4133 |
| 523 | 20231120 | 103400 | 11764106200 | 5560 | 5570 | 5570 | 5550 | 7308 |
| 524 | 20231120 | 103300 | 11723462460 | 5570 | 5550 | 5570 | 5540 | 17615 |
| 525 | 20231120 | 103200 | 11625597730 | 5550 | 5510 | 5550 | 5500 | 5872 |
| 526 | 20231120 | 103100 | 11593124420 | 5500 | 5500 | 5510 | 5490 | 7778 |
| 527 | 20231120 | 103000 | 11550368020 | 5500 | 5500 | 5520 | 5490 | 11139 |
| 528 | 20231120 | 102900 | 11489119830 | 5500 | 5530 | 5530 | 5500 | 18523 |
| 529 | 20231120 | 102800 | 11387045700 | 5520 | 5560 | 5560 | 5520 | 15572 |
| 530 | 20231120 | 102700 | 11300809040 | 5550 | 5540 | 5560 | 5530 | 10328 |
| 531 | 20231120 | 102600 | 11243546440 | 5560 | 5550 | 5560 | 5530 | 6391 |
| 532 | 20231120 | 102500 | 11208102950 | 5530 | 5530 | 5560 | 5520 | 12734 |
| 533 | 20231120 | 102400 | 11137490750 | 5540 | 5500 | 5540 | 5500 | 19067 |
| 534 | 20231120 | 102300 | 11032258660 | 5510 | 5530 | 5530 | 5500 | 10602 |
| 535 | 20231120 | 102200 | 10973784120 | 5520 | 5510 | 5540 | 5510 | 24443 |
| 536 | 20231120 | 102100 | 10838755930 | 5510 | 5520 | 5530 | 5510 | 15364 |
| 537 | 20231120 | 102000 | 10753978700 | 5520 | 5540 | 5550 | 5520 | 22398 |
| 538 | 20231120 | 101900 | 10630082390 | 5540 | 5550 | 5560 | 5540 | 17154 |
| 539 | 20231120 | 101800 | 10534972590 | 5570 | 5570 | 5580 | 5550 | 13988 |
| 540 | 20231120 | 101700 | 10457143660 | 5570 | 5560 | 5580 | 5550 | 41666 |
| 541 | 20231120 | 101600 | 10225434690 | 5570 | 5580 | 5580 | 5560 | 16368 |
| 542 | 20231120 | 101500 | 10134268090 | 5570 | 5590 | 5600 | 5570 | 18980 |
| 543 | 20231120 | 101400 | 10028323640 | 5580 | 5610 | 5620 | 5580 | 53513 |
| 544 | 20231120 | 101300 | 9728642420 | 5610 | 5630 | 5630 | 5610 | 10414 |
| 545 | 20231120 | 101200 | 9670139610 | 5630 | 5610 | 5630 | 5600 | 30531 |
| 546 | 20231120 | 101100 | 9498750130 | 5600 | 5620 | 5620 | 5600 | 25026 |
| 547 | 20231120 | 101000 | 9358393400 | 5610 | 5610 | 5620 | 5600 | 51266 |
| 548 | 20231120 | 100900 | 9070729770 | 5620 | 5620 | 5620 | 5610 | 21342 |
| 549 | 20231120 | 100800 | 8950841880 | 5620 | 5590 | 5620 | 5590 | 91955 |
| 550 | 20231120 | 100700 | 8435190730 | 5590 | 5560 | 5600 | 5550 | 52628 |
| 551 | 20231120 | 100600 | 8141117210 | 5580 | 5580 | 5590 | 5540 | 94607 |
| 552 | 20231120 | 100500 | 7613934530 | 5580 | 5580 | 5580 | 5570 | 18634 |
| 553 | 20231120 | 100400 | 7509989540 | 5570 | 5560 | 5580 | 5550 | 22147 |
| 554 | 20231120 | 100300 | 7386657870 | 5570 | 5560 | 5570 | 5540 | 42227 |
| 555 | 20231120 | 100200 | 7151976170 | 5550 | 5530 | 5560 | 5520 | 52771 |
| 556 | 20231120 | 100100 | 6859470420 | 5530 | 5530 | 5540 | 5510 | 24636 |
| 557 | 20231120 | 100000 | 6723299970 | 5520 | 5530 | 5540 | 5520 | 13043 |
| 558 | 20231120 | 095900 | 6651131750 | 5540 | 5550 | 5550 | 5520 | 6578 |
| 559 | 20231120 | 095800 | 6614736940 | 5550 | 5530 | 5550 | 5510 | 23422 |
| 560 | 20231120 | 095700 | 6485219400 | 5530 | 5530 | 5540 | 5520 | 19960 |
| 561 | 20231120 | 095600 | 6374819580 | 5530 | 5520 | 5540 | 5510 | 37172 |
| 562 | 20231120 | 095500 | 6169551780 | 5510 | 5500 | 5530 | 5500 | 22915 |
| 563 | 20231120 | 095400 | 6043152430 | 5510 | 5530 | 5530 | 5500 | 16765 |
| 564 | 20231120 | 095300 | 5950697910 | 5520 | 5510 | 5540 | 5490 | 46031 |
| 565 | 20231120 | 095200 | 5696759790 | 5510 | 5440 | 5520 | 5440 | 92607 |
| 566 | 20231120 | 095100 | 5188096640 | 5440 | 5430 | 5450 | 5430 | 4260 |
| 567 | 20231120 | 095000 | 5164943150 | 5430 | 5430 | 5440 | 5430 | 4971 |
| 568 | 20231120 | 094900 | 5137946120 | 5430 | 5440 | 5440 | 5430 | 2455 |
| 569 | 20231120 | 094800 | 5124608010 | 5440 | 5450 | 5450 | 5430 | 5820 |
| 570 | 20231120 | 094700 | 5092948730 | 5450 | 5470 | 5470 | 5440 | 4180 |
| 571 | 20231120 | 094600 | 5070140860 | 5460 | 5460 | 5470 | 5450 | 4250 |
| 572 | 20231120 | 094500 | 5046945590 | 5450 | 5470 | 5470 | 5440 | 7653 |
| 573 | 20231120 | 094400 | 5005198890 | 5460 | 5480 | 5480 | 5460 | 11779 |
| 574 | 20231120 | 094300 | 4940753690 | 5470 | 5470 | 5480 | 5470 | 11454 |
| 575 | 20231120 | 094200 | 4878052510 | 5470 | 5470 | 5470 | 5460 | 31181 |
| 576 | 20231120 | 094100 | 4707503920 | 5460 | 5430 | 5470 | 5420 | 67825 |
| 577 | 20231120 | 094000 | 4337944410 | 5440 | 5420 | 5440 | 5420 | 9541 |
| 578 | 20231120 | 093900 | 4286157480 | 5420 | 5430 | 5430 | 5420 | 1974 |
| 579 | 20231120 | 093800 | 4275453420 | 5430 | 5400 | 5430 | 5400 | 8572 |
| 580 | 20231120 | 093700 | 4229049980 | 5400 | 5420 | 5420 | 5400 | 1945 |
| 581 | 20231120 | 093600 | 4218529540 | 5420 | 5420 | 5430 | 5420 | 3248 |
| 582 | 20231120 | 093500 | 4200921710 | 5420 | 5430 | 5430 | 5420 | 2435 |
| 583 | 20231120 | 093400 | 4187700360 | 5430 | 5430 | 5440 | 5420 | 10211 |
| 584 | 20231120 | 093300 | 4132198050 | 5430 | 5440 | 5450 | 5430 | 13844 |
| 585 | 20231120 | 093200 | 4056887220 | 5440 | 5390 | 5440 | 5380 | 58834 |
| 586 | 20231120 | 093100 | 3738328190 | 5390 | 5390 | 5400 | 5390 | 3851 |
| 587 | 20231120 | 093000 | 3717566830 | 5390 | 5390 | 5400 | 5390 | 9108 |
| 588 | 20231120 | 092900 | 3668438430 | 5400 | 5400 | 5400 | 5390 | 5059 |
| 589 | 20231120 | 092800 | 3641139390 | 5410 | 5410 | 5410 | 5400 | 23904 |
| 590 | 20231120 | 092700 | 3511977100 | 5410 | 5440 | 5440 | 5410 | 7862 |
| 591 | 20231120 | 092600 | 3469339760 | 5430 | 5410 | 5430 | 5410 | 28779 |
| 592 | 20231120 | 092500 | 3313331760 | 5420 | 5420 | 5430 | 5410 | 10470 |
| 593 | 20231120 | 092400 | 3256587010 | 5420 | 5430 | 5430 | 5410 | 5993 |
| 594 | 20231120 | 092300 | 3224114160 | 5420 | 5430 | 5440 | 5420 | 12764 |
| 595 | 20231120 | 092200 | 3154845250 | 5420 | 5440 | 5450 | 5420 | 23953 |
| 596 | 20231120 | 092100 | 3024619330 | 5440 | 5410 | 5440 | 5410 | 28227 |
| 597 | 20231120 | 092000 | 2871537140 | 5410 | 5430 | 5430 | 5400 | 21896 |
| 598 | 20231120 | 091900 | 2752989850 | 5420 | 5400 | 5430 | 5390 | 42690 |
| 599 | 20231120 | 091800 | 2522025900 | 5390 | 5390 | 5400 | 5380 | 23489 |
| 600 | 20231120 | 091700 | 2395428910 | 5390 | 5360 | 5400 | 5340 | 30716 |
| 601 | 20231120 | 091600 | 2230315280 | 5360 | 5350 | 5360 | 5340 | 5994 |
| 602 | 20231120 | 091500 | 2198238540 | 5350 | 5360 | 5360 | 5340 | 6734 |
| 603 | 20231120 | 091400 | 2162190480 | 5360 | 5300 | 5360 | 5290 | 12644 |
| 604 | 20231120 | 091300 | 2094779840 | 5320 | 5300 | 5330 | 5290 | 39364 |
| 605 | 20231120 | 091200 | 1886029220 | 5300 | 5300 | 5310 | 5300 | 6459 |
| 606 | 20231120 | 091100 | 1851795430 | 5300 | 5280 | 5300 | 5280 | 17840 |
| 607 | 20231120 | 091000 | 1757414290 | 5290 | 5290 | 5300 | 5280 | 13283 |
| 608 | 20231120 | 090900 | 1687166690 | 5290 | 5310 | 5310 | 5290 | 12555 |
| 609 | 20231120 | 090800 | 1620696720 | 5310 | 5310 | 5320 | 5300 | 5979 |
| 610 | 20231120 | 090700 | 1588929270 | 5310 | 5300 | 5310 | 5290 | 6430 |
| 611 | 20231120 | 090600 | 1554837530 | 5300 | 5320 | 5320 | 5300 | 12759 |
| 612 | 20231120 | 090500 | 1487170910 | 5310 | 5340 | 5350 | 5300 | 30953 |
| 613 | 20231120 | 090400 | 1322414920 | 5340 | 5350 | 5360 | 5340 | 15223 |
| 614 | 20231120 | 090300 | 1240982670 | 5350 | 5370 | 5370 | 5350 | 19402 |
| 615 | 20231120 | 090200 | 1136937640 | 5380 | 5340 | 5390 | 5330 | 69490 |
| 616 | 20231120 | 090100 | 764293540 | 5340 | 5350 | 5360 | 5330 | 51360 |
| 617 | 20231120 | 090000 | 489803370 | 5360 | 5350 | 5390 | 5340 | 91240 |