31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 191500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 47819 |
| 3 | 20231122 | 191400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20231122 | 191300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20231122 | 191200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20231122 | 191100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20231122 | 191000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20231122 | 190900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20231122 | 190800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20231122 | 190700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20231122 | 190600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20231122 | 190500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20231122 | 190400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20231122 | 190300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20231122 | 190200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20231122 | 190100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20231122 | 190000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20231122 | 185900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20231122 | 185800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20231122 | 185700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20231122 | 185600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20231122 | 185500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20231122 | 185400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20231122 | 185300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20231122 | 185200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20231122 | 185100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20231122 | 185000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20231122 | 184900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20231122 | 184800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20231122 | 184700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20231122 | 184600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20231122 | 184500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 47819 |
| 33 | 20231122 | 184400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20231122 | 184300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20231122 | 184200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20231122 | 184100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20231122 | 184000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20231122 | 183900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20231122 | 183800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20231122 | 183700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20231122 | 183600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20231122 | 183500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20231122 | 183400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20231122 | 183300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20231122 | 183200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20231122 | 183100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20231122 | 183000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20231122 | 182900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20231122 | 182800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20231122 | 182700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20231122 | 182600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20231122 | 182500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20231122 | 182400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20231122 | 182300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20231122 | 182200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20231122 | 182100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20231122 | 182000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20231122 | 181900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20231122 | 181800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20231122 | 181700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20231122 | 181600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20231122 | 181500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 47819 |
| 63 | 20231122 | 181400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20231122 | 181300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20231122 | 181200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20231122 | 181100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20231122 | 181000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20231122 | 180900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20231122 | 180800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20231122 | 180700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20231122 | 180600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20231122 | 180500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20231122 | 180400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20231122 | 180300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20231122 | 180200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20231122 | 180100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20231122 | 180000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20231122 | 175900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20231122 | 175800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20231122 | 175700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20231122 | 175600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20231122 | 175500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20231122 | 175400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20231122 | 175300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20231122 | 175200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20231122 | 175100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20231122 | 175000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20231122 | 174900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20231122 | 174800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20231122 | 174700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20231122 | 174600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20231122 | 174500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 47819 |
| 93 | 20231122 | 174400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20231122 | 174300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20231122 | 174200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20231122 | 174100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20231122 | 174000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20231122 | 173900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20231122 | 173800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20231122 | 173700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20231122 | 173600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20231122 | 173500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20231122 | 173400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20231122 | 173300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20231122 | 173200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20231122 | 173100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20231122 | 173000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20231122 | 172900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20231122 | 172800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20231122 | 172700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20231122 | 172600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20231122 | 172500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20231122 | 172400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20231122 | 172300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20231122 | 172200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20231122 | 172100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20231122 | 172000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20231122 | 171900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20231122 | 171800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20231122 | 171700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20231122 | 171600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20231122 | 171500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 47819 |
| 123 | 20231122 | 171400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20231122 | 171300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20231122 | 171200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20231122 | 171100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20231122 | 171000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20231122 | 170900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20231122 | 170800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20231122 | 170700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20231122 | 170600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20231122 | 170500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20231122 | 170400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20231122 | 170300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20231122 | 170200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20231122 | 170100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20231122 | 170000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20231122 | 165900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20231122 | 165800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20231122 | 165700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20231122 | 165600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20231122 | 165500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20231122 | 165400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20231122 | 165300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20231122 | 165200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20231122 | 165100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20231122 | 165000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20231122 | 164900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20231122 | 164800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20231122 | 164700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20231122 | 164600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20231122 | 164500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 47819 |
| 153 | 20231122 | 164400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20231122 | 164300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20231122 | 164200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20231122 | 164100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20231122 | 164000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20231122 | 163900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20231122 | 163800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20231122 | 163700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20231122 | 163600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20231122 | 163500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20231122 | 163400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20231122 | 163300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20231122 | 163200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20231122 | 163100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20231122 | 163000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20231122 | 162900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20231122 | 162800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20231122 | 162700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20231122 | 162600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20231122 | 162500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20231122 | 162400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20231122 | 162300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20231122 | 162200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20231122 | 162100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20231122 | 162000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20231122 | 161900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20231122 | 161800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20231122 | 161700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20231122 | 161600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20231122 | 161500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 47819 |
| 183 | 20231122 | 161400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20231122 | 161300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20231122 | 161200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20231122 | 161100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20231122 | 161000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20231122 | 160900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20231122 | 160800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20231122 | 160700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20231122 | 160600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20231122 | 160500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20231122 | 160400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20231122 | 160300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20231122 | 160200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20231122 | 160100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20231122 | 160000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20231122 | 155900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20231122 | 155800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20231122 | 155700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20231122 | 155600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20231122 | 155500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20231122 | 155400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20231122 | 155300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20231122 | 155200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20231122 | 155100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20231122 | 155000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20231122 | 154900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20231122 | 154800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20231122 | 154700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20231122 | 154600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20231122 | 154500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 47819 |
| 213 | 20231122 | 154400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20231122 | 154300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20231122 | 154200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20231122 | 154100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20231122 | 154000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20231122 | 153900 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20231122 | 153800 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20231122 | 153700 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20231122 | 153600 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20231122 | 153500 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20231122 | 153400 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20231122 | 153300 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20231122 | 153200 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20231122 | 153100 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20231122 | 153000 | 10768117340 | 5400 | 5400 | 5400 | 5400 | 47819 |
| 228 | 20231122 | 152900 | 10509894740 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20231122 | 152800 | 10509894740 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20231122 | 152700 | 10509894740 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20231122 | 152600 | 10509894740 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20231122 | 152500 | 10509894740 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20231122 | 152400 | 10509894740 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20231122 | 152300 | 10509894740 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20231122 | 152200 | 10509894740 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20231122 | 152100 | 10509894740 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20231122 | 152000 | 10509894740 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20231122 | 151900 | 10509894740 | 5400 | 5390 | 5400 | 5380 | 14010 |
| 239 | 20231122 | 151800 | 10434356380 | 5390 | 5390 | 5390 | 5380 | 4148 |
| 240 | 20231122 | 151700 | 10412009050 | 5380 | 5390 | 5400 | 5380 | 7301 |
| 241 | 20231122 | 151600 | 10372643470 | 5390 | 5400 | 5410 | 5390 | 4163 |
| 242 | 20231122 | 151500 | 10350165410 | 5400 | 5400 | 5410 | 5400 | 2716 |
| 243 | 20231122 | 151400 | 10335493200 | 5400 | 5400 | 5410 | 5400 | 1368 |
| 244 | 20231122 | 151300 | 10328101850 | 5400 | 5410 | 5420 | 5400 | 4820 |
| 245 | 20231122 | 151200 | 10302041450 | 5420 | 5410 | 5420 | 5410 | 2073 |
| 246 | 20231122 | 151100 | 10290826270 | 5420 | 5430 | 5430 | 5420 | 7636 |
| 247 | 20231122 | 151000 | 10249436060 | 5430 | 5430 | 5430 | 5430 | 1348 |
| 248 | 20231122 | 150900 | 10242116420 | 5430 | 5430 | 5430 | 5430 | 2400 |
| 249 | 20231122 | 150800 | 10229084420 | 5430 | 5430 | 5440 | 5420 | 3349 |
| 250 | 20231122 | 150700 | 10210902880 | 5430 | 5430 | 5440 | 5430 | 3357 |
| 251 | 20231122 | 150600 | 10192654370 | 5430 | 5430 | 5440 | 5420 | 7339 |
| 252 | 20231122 | 150500 | 10152803250 | 5420 | 5430 | 5430 | 5420 | 10427 |
| 253 | 20231122 | 150400 | 10096233140 | 5430 | 5430 | 5440 | 5420 | 7542 |
| 254 | 20231122 | 150300 | 10055219010 | 5430 | 5430 | 5430 | 5430 | 2214 |
| 255 | 20231122 | 150200 | 10043196990 | 5430 | 5430 | 5430 | 5420 | 1022 |
| 256 | 20231122 | 150100 | 10037654870 | 5440 | 5440 | 5440 | 5420 | 10408 |
| 257 | 20231122 | 150000 | 9981082020 | 5440 | 5430 | 5440 | 5430 | 876 |
| 258 | 20231122 | 145900 | 9976318340 | 5440 | 5430 | 5440 | 5430 | 895 |
| 259 | 20231122 | 145800 | 9971455730 | 5430 | 5430 | 5440 | 5420 | 991 |
| 260 | 20231122 | 145700 | 9966074090 | 5430 | 5430 | 5430 | 5420 | 1702 |
| 261 | 20231122 | 145600 | 9956845880 | 5430 | 5420 | 5430 | 5420 | 2240 |
| 262 | 20231122 | 145500 | 9944683910 | 5430 | 5420 | 5430 | 5410 | 6354 |
| 263 | 20231122 | 145400 | 9910245190 | 5420 | 5430 | 5430 | 5420 | 170 |
| 264 | 20231122 | 145300 | 9909322260 | 5420 | 5420 | 5420 | 5420 | 509 |
| 265 | 20231122 | 145200 | 9906563480 | 5420 | 5420 | 5420 | 5420 | 3324 |
| 266 | 20231122 | 145100 | 9888547400 | 5420 | 5430 | 5430 | 5420 | 88 |
| 267 | 20231122 | 145000 | 9888069770 | 5430 | 5420 | 5430 | 5420 | 1841 |
| 268 | 20231122 | 144900 | 9878079330 | 5420 | 5420 | 5420 | 5410 | 98 |
| 269 | 20231122 | 144800 | 9877548230 | 5420 | 5410 | 5420 | 5410 | 273 |
| 270 | 20231122 | 144700 | 9876069580 | 5420 | 5430 | 5430 | 5420 | 1183 |
| 271 | 20231122 | 144600 | 9869645900 | 5430 | 5410 | 5430 | 5410 | 730 |
| 272 | 20231122 | 144500 | 9865685040 | 5430 | 5400 | 5440 | 5400 | 26605 |
| 273 | 20231122 | 144400 | 9721355530 | 5400 | 5410 | 5410 | 5400 | 135 |
| 274 | 20231122 | 144300 | 9720626190 | 5400 | 5410 | 5410 | 5400 | 159 |
| 275 | 20231122 | 144200 | 9719767550 | 5410 | 5410 | 5410 | 5410 | 226 |
| 276 | 20231122 | 144100 | 9718544890 | 5410 | 5400 | 5410 | 5400 | 491 |
| 277 | 20231122 | 144000 | 9715892380 | 5400 | 5400 | 5400 | 5400 | 800 |
| 278 | 20231122 | 143900 | 9711572380 | 5400 | 5400 | 5400 | 5400 | 2713 |
| 279 | 20231122 | 143800 | 9696922180 | 5400 | 5410 | 5410 | 5400 | 1603 |
| 280 | 20231122 | 143700 | 9688261650 | 5400 | 5400 | 5410 | 5400 | 894 |
| 281 | 20231122 | 143600 | 9683433310 | 5410 | 5410 | 5410 | 5400 | 377 |
| 282 | 20231122 | 143500 | 9681394740 | 5410 | 5410 | 5420 | 5410 | 11008 |
| 283 | 20231122 | 143400 | 9621831880 | 5410 | 5410 | 5420 | 5410 | 2858 |
| 284 | 20231122 | 143300 | 9606366770 | 5410 | 5420 | 5420 | 5410 | 4269 |
| 285 | 20231122 | 143200 | 9583270180 | 5410 | 5410 | 5420 | 5410 | 6242 |
| 286 | 20231122 | 143100 | 9549500950 | 5420 | 5410 | 5420 | 5410 | 1446 |
| 287 | 20231122 | 143000 | 9541677940 | 5420 | 5420 | 5420 | 5410 | 1765 |
| 288 | 20231122 | 142900 | 9532128270 | 5420 | 5410 | 5420 | 5410 | 1350 |
| 289 | 20231122 | 142800 | 9524811700 | 5410 | 5410 | 5410 | 5410 | 252 |
| 290 | 20231122 | 142700 | 9523448380 | 5420 | 5420 | 5430 | 5420 | 3555 |
| 291 | 20231122 | 142600 | 9504179280 | 5420 | 5420 | 5420 | 5420 | 172 |
| 292 | 20231122 | 142500 | 9503247040 | 5420 | 5420 | 5420 | 5420 | 2950 |
| 293 | 20231122 | 142400 | 9487258040 | 5420 | 5430 | 5430 | 5420 | 10500 |
| 294 | 20231122 | 142300 | 9430294200 | 5430 | 5420 | 5430 | 5420 | 1665 |
| 295 | 20231122 | 142200 | 9421255870 | 5420 | 5430 | 5430 | 5420 | 4425 |
| 296 | 20231122 | 142100 | 9397255670 | 5430 | 5440 | 5440 | 5420 | 2872 |
| 297 | 20231122 | 142000 | 9381674720 | 5430 | 5420 | 5440 | 5420 | 2474 |
| 298 | 20231122 | 141900 | 9368238650 | 5420 | 5430 | 5430 | 5420 | 12581 |
| 299 | 20231122 | 141800 | 9300021370 | 5430 | 5420 | 5440 | 5410 | 11780 |
| 300 | 20231122 | 141700 | 9236084210 | 5420 | 5400 | 5420 | 5400 | 6270 |
| 301 | 20231122 | 141600 | 9202129790 | 5410 | 5410 | 5410 | 5400 | 1107 |
| 302 | 20231122 | 141500 | 9196144040 | 5410 | 5410 | 5420 | 5410 | 6954 |
| 303 | 20231122 | 141400 | 9158472900 | 5420 | 5390 | 5420 | 5390 | 9708 |
| 304 | 20231122 | 141300 | 9106043870 | 5390 | 5390 | 5390 | 5380 | 152 |
| 305 | 20231122 | 141200 | 9105225800 | 5390 | 5390 | 5390 | 5390 | 42 |
| 306 | 20231122 | 141100 | 9104999420 | 5380 | 5380 | 5390 | 5380 | 2775 |
| 307 | 20231122 | 141000 | 9090069720 | 5380 | 5380 | 5390 | 5380 | 1248 |
| 308 | 20231122 | 140900 | 9083355370 | 5380 | 5380 | 5380 | 5370 | 906 |
| 309 | 20231122 | 140800 | 9078482090 | 5380 | 5370 | 5380 | 5370 | 834 |
| 310 | 20231122 | 140700 | 9073999830 | 5370 | 5370 | 5380 | 5370 | 1440 |
| 311 | 20231122 | 140600 | 9066265050 | 5360 | 5360 | 5360 | 5360 | 650 |
| 312 | 20231122 | 140500 | 9062781050 | 5360 | 5370 | 5370 | 5360 | 2713 |
| 313 | 20231122 | 140400 | 9048213850 | 5370 | 5370 | 5370 | 5360 | 183 |
| 314 | 20231122 | 140300 | 9047232780 | 5360 | 5360 | 5370 | 5360 | 1074 |
| 315 | 20231122 | 140200 | 9041474730 | 5360 | 5360 | 5360 | 5360 | 1657 |
| 316 | 20231122 | 140100 | 9032593210 | 5350 | 5370 | 5370 | 5350 | 4706 |
| 317 | 20231122 | 140000 | 9007390970 | 5360 | 5370 | 5380 | 5360 | 367 |
| 318 | 20231122 | 135900 | 9005420710 | 5380 | 5370 | 5380 | 5370 | 1005 |
| 319 | 20231122 | 135800 | 9000014350 | 5370 | 5380 | 5380 | 5370 | 122 |
| 320 | 20231122 | 135700 | 8999358810 | 5370 | 5370 | 5370 | 5360 | 763 |
| 321 | 20231122 | 135600 | 8995264130 | 5370 | 5380 | 5380 | 5370 | 1431 |
| 322 | 20231122 | 135500 | 8987579640 | 5380 | 5380 | 5390 | 5380 | 1016 |
| 323 | 20231122 | 135400 | 8982113460 | 5390 | 5370 | 5390 | 5370 | 1373 |
| 324 | 20231122 | 135300 | 8974727570 | 5370 | 5370 | 5370 | 5360 | 1232 |
| 325 | 20231122 | 135200 | 8968112730 | 5380 | 5380 | 5380 | 5370 | 1041 |
| 326 | 20231122 | 135100 | 8962522150 | 5380 | 5390 | 5390 | 5380 | 2913 |
| 327 | 20231122 | 135000 | 8946839260 | 5400 | 5400 | 5410 | 5400 | 9160 |
| 328 | 20231122 | 134900 | 8897374390 | 5400 | 5400 | 5410 | 5400 | 3305 |
| 329 | 20231122 | 134800 | 8879517240 | 5410 | 5420 | 5420 | 5400 | 6484 |
| 330 | 20231122 | 134700 | 8844437650 | 5420 | 5420 | 5420 | 5410 | 4727 |
| 331 | 20231122 | 134600 | 8818818680 | 5420 | 5410 | 5420 | 5410 | 2390 |
| 332 | 20231122 | 134500 | 8805883570 | 5400 | 5400 | 5420 | 5400 | 5922 |
| 333 | 20231122 | 134400 | 8773855810 | 5400 | 5400 | 5410 | 5400 | 3157 |
| 334 | 20231122 | 134300 | 8756807240 | 5400 | 5410 | 5430 | 5380 | 11710 |
| 335 | 20231122 | 134200 | 8693420220 | 5410 | 5380 | 5420 | 5380 | 8574 |
| 336 | 20231122 | 134100 | 8647071350 | 5410 | 5400 | 5420 | 5370 | 17394 |
| 337 | 20231122 | 134000 | 8552922100 | 5410 | 5370 | 5420 | 5370 | 88015 |
| 338 | 20231122 | 133900 | 8076572990 | 5370 | 5370 | 5370 | 5360 | 289 |
| 339 | 20231122 | 133800 | 8075021330 | 5370 | 5360 | 5370 | 5350 | 1970 |
| 340 | 20231122 | 133700 | 8064463110 | 5360 | 5360 | 5360 | 5360 | 248 |
| 341 | 20231122 | 133600 | 8063133830 | 5350 | 5350 | 5350 | 5350 | 3753 |
| 342 | 20231122 | 133500 | 8043055280 | 5350 | 5350 | 5350 | 5350 | 100 |
| 343 | 20231122 | 133400 | 8042520280 | 5350 | 5350 | 5350 | 5340 | 126 |
| 344 | 20231122 | 133300 | 8041847180 | 5350 | 5350 | 5350 | 5350 | 50 |
| 345 | 20231122 | 133200 | 8041579680 | 5350 | 5350 | 5350 | 5340 | 3553 |
| 346 | 20231122 | 133100 | 8022604130 | 5350 | 5340 | 5350 | 5340 | 210 |
| 347 | 20231122 | 133000 | 8021482020 | 5340 | 5340 | 5340 | 5340 | 101 |
| 348 | 20231122 | 132900 | 8020942680 | 5350 | 5350 | 5350 | 5350 | 61 |
| 349 | 20231122 | 132800 | 8020616330 | 5350 | 5350 | 5350 | 5350 | 604 |
| 350 | 20231122 | 132700 | 8017384930 | 5350 | 5350 | 5350 | 5350 | 122 |
| 351 | 20231122 | 132600 | 8016732230 | 5350 | 5340 | 5350 | 5340 | 111 |
| 352 | 20231122 | 132500 | 8016139400 | 5350 | 5350 | 5350 | 5340 | 823 |
| 353 | 20231122 | 132400 | 8011737860 | 5340 | 5340 | 5350 | 5340 | 1933 |
| 354 | 20231122 | 132300 | 8001397870 | 5340 | 5340 | 5340 | 5340 | 200 |
| 355 | 20231122 | 132200 | 8000329870 | 5340 | 5340 | 5350 | 5340 | 232 |
| 356 | 20231122 | 132100 | 7999090970 | 5350 | 5350 | 5350 | 5350 | 0 |
| 357 | 20231122 | 132000 | 7999090970 | 5350 | 5350 | 5350 | 5350 | 13 |
| 358 | 20231122 | 131900 | 7999021420 | 5340 | 5340 | 5340 | 5340 | 9 |
| 359 | 20231122 | 131800 | 7998973360 | 5340 | 5340 | 5340 | 5340 | 8112 |
| 360 | 20231122 | 131700 | 7955655280 | 5350 | 5340 | 5350 | 5340 | 545 |
| 361 | 20231122 | 131600 | 7952744030 | 5340 | 5350 | 5350 | 5340 | 274 |
| 362 | 20231122 | 131500 | 7951280310 | 5350 | 5350 | 5350 | 5350 | 1822 |
| 363 | 20231122 | 131400 | 7941532610 | 5340 | 5340 | 5350 | 5340 | 2118 |
| 364 | 20231122 | 131300 | 7930209040 | 5350 | 5350 | 5350 | 5350 | 10 |
| 365 | 20231122 | 131200 | 7930155540 | 5350 | 5350 | 5350 | 5340 | 773 |
| 366 | 20231122 | 131100 | 7926026180 | 5350 | 5360 | 5360 | 5340 | 9729 |
| 367 | 20231122 | 131000 | 7873977420 | 5350 | 5360 | 5360 | 5350 | 602 |
| 368 | 20231122 | 130900 | 7870756700 | 5360 | 5360 | 5360 | 5360 | 64 |
| 369 | 20231122 | 130800 | 7870413660 | 5350 | 5360 | 5360 | 5350 | 312 |
| 370 | 20231122 | 130700 | 7868742320 | 5360 | 5350 | 5360 | 5350 | 151 |
| 371 | 20231122 | 130600 | 7867933960 | 5360 | 5350 | 5360 | 5350 | 506 |
| 372 | 20231122 | 130500 | 7865224800 | 5360 | 5360 | 5360 | 5360 | 25 |
| 373 | 20231122 | 130400 | 7865090800 | 5360 | 5360 | 5360 | 5360 | 157 |
| 374 | 20231122 | 130300 | 7864249280 | 5360 | 5350 | 5360 | 5350 | 1608 |
| 375 | 20231122 | 130200 | 7855643070 | 5350 | 5360 | 5360 | 5350 | 118 |
| 376 | 20231122 | 130100 | 7855010730 | 5360 | 5360 | 5360 | 5360 | 112 |
| 377 | 20231122 | 130000 | 7854410410 | 5350 | 5350 | 5350 | 5350 | 4893 |
| 378 | 20231122 | 125900 | 7828232860 | 5350 | 5350 | 5350 | 5350 | 103 |
| 379 | 20231122 | 125800 | 7827681810 | 5360 | 5360 | 5360 | 5350 | 933 |
| 380 | 20231122 | 125700 | 7822681800 | 5350 | 5350 | 5350 | 5350 | 4239 |
| 381 | 20231122 | 125600 | 7800003150 | 5350 | 5350 | 5350 | 5350 | 22 |
| 382 | 20231122 | 125500 | 7799885450 | 5350 | 5350 | 5350 | 5340 | 608 |
| 383 | 20231122 | 125400 | 7796633650 | 5350 | 5360 | 5360 | 5350 | 9155 |
| 384 | 20231122 | 125300 | 7747654020 | 5360 | 5360 | 5360 | 5360 | 179 |
| 385 | 20231122 | 125200 | 7746694580 | 5350 | 5350 | 5360 | 5350 | 790 |
| 386 | 20231122 | 125100 | 7742465570 | 5350 | 5350 | 5360 | 5350 | 786 |
| 387 | 20231122 | 125000 | 7738258610 | 5360 | 5360 | 5360 | 5350 | 858 |
| 388 | 20231122 | 124900 | 7733661310 | 5350 | 5350 | 5350 | 5350 | 415 |
| 389 | 20231122 | 124800 | 7731441060 | 5350 | 5360 | 5360 | 5350 | 416 |
| 390 | 20231122 | 124700 | 7729211310 | 5360 | 5360 | 5360 | 5350 | 2869 |
| 391 | 20231122 | 124600 | 7713857490 | 5350 | 5350 | 5350 | 5350 | 9 |
| 392 | 20231122 | 124500 | 7713809340 | 5350 | 5350 | 5350 | 5350 | 511 |
| 393 | 20231122 | 124400 | 7711075490 | 5360 | 5360 | 5360 | 5350 | 1002 |
| 394 | 20231122 | 124300 | 7705714770 | 5350 | 5350 | 5360 | 5350 | 212 |
| 395 | 20231122 | 124200 | 7704580550 | 5360 | 5360 | 5360 | 5360 | 120 |
| 396 | 20231122 | 124100 | 7703937350 | 5350 | 5350 | 5350 | 5350 | 454 |
| 397 | 20231122 | 124000 | 7701508450 | 5360 | 5360 | 5360 | 5360 | 2 |
| 398 | 20231122 | 123900 | 7701497730 | 5360 | 5340 | 5360 | 5340 | 3302 |
| 399 | 20231122 | 123800 | 7683847030 | 5350 | 5350 | 5350 | 5340 | 1143 |
| 400 | 20231122 | 123700 | 7677732290 | 5350 | 5340 | 5350 | 5340 | 197 |
| 401 | 20231122 | 123600 | 7676678370 | 5340 | 5340 | 5340 | 5340 | 236 |
| 402 | 20231122 | 123500 | 7675418130 | 5340 | 5350 | 5350 | 5340 | 161 |
| 403 | 20231122 | 123400 | 7674558280 | 5350 | 5350 | 5350 | 5350 | 32 |
| 404 | 20231122 | 123300 | 7674387080 | 5350 | 5340 | 5350 | 5340 | 220 |
| 405 | 20231122 | 123200 | 7673210280 | 5350 | 5340 | 5350 | 5340 | 1830 |
| 406 | 20231122 | 123100 | 7663422140 | 5340 | 5350 | 5350 | 5340 | 880 |
| 407 | 20231122 | 123000 | 7658715140 | 5340 | 5340 | 5340 | 5340 | 288 |
| 408 | 20231122 | 122900 | 7657177220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 409 | 20231122 | 122800 | 7657177220 | 5340 | 5340 | 5340 | 5340 | 601 |
| 410 | 20231122 | 122700 | 7653967880 | 5340 | 5340 | 5340 | 5340 | 167 |
| 411 | 20231122 | 122600 | 7653076100 | 5350 | 5350 | 5350 | 5350 | 27 |
| 412 | 20231122 | 122500 | 7652931650 | 5350 | 5350 | 5350 | 5350 | 10 |
| 413 | 20231122 | 122400 | 7652878150 | 5350 | 5350 | 5350 | 5340 | 565 |
| 414 | 20231122 | 122300 | 7649856400 | 5350 | 5350 | 5350 | 5350 | 72 |
| 415 | 20231122 | 122200 | 7649471200 | 5350 | 5340 | 5350 | 5340 | 11 |
| 416 | 20231122 | 122100 | 7649412360 | 5350 | 5340 | 5350 | 5340 | 813 |
| 417 | 20231122 | 122000 | 7645062940 | 5350 | 5350 | 5350 | 5340 | 125 |
| 418 | 20231122 | 121900 | 7644395190 | 5350 | 5350 | 5350 | 5350 | 17 |
| 419 | 20231122 | 121800 | 7644304240 | 5350 | 5350 | 5350 | 5350 | 166 |
| 420 | 20231122 | 121700 | 7643416140 | 5350 | 5350 | 5350 | 5350 | 3 |
| 421 | 20231122 | 121600 | 7643400090 | 5340 | 5330 | 5340 | 5330 | 3460 |
| 422 | 20231122 | 121500 | 7624925280 | 5330 | 5340 | 5340 | 5330 | 761 |
| 423 | 20231122 | 121400 | 7620865810 | 5340 | 5340 | 5340 | 5330 | 48 |
| 424 | 20231122 | 121300 | 7620609670 | 5330 | 5350 | 5350 | 5330 | 292 |
| 425 | 20231122 | 121200 | 7619053260 | 5340 | 5340 | 5340 | 5340 | 7072 |
| 426 | 20231122 | 121100 | 7581288780 | 5340 | 5350 | 5350 | 5340 | 318 |
| 427 | 20231122 | 121000 | 7579590620 | 5350 | 5350 | 5350 | 5350 | 63 |
| 428 | 20231122 | 120900 | 7579253570 | 5350 | 5350 | 5350 | 5350 | 324 |
| 429 | 20231122 | 120800 | 7577520170 | 5340 | 5340 | 5340 | 5340 | 209 |
| 430 | 20231122 | 120700 | 7576404110 | 5350 | 5350 | 5350 | 5340 | 231 |
| 431 | 20231122 | 120600 | 7575168460 | 5350 | 5340 | 5350 | 5340 | 21 |
| 432 | 20231122 | 120500 | 7575056310 | 5340 | 5340 | 5350 | 5340 | 175 |
| 433 | 20231122 | 120400 | 7574121060 | 5340 | 5340 | 5350 | 5340 | 1230 |
| 434 | 20231122 | 120300 | 7567551630 | 5340 | 5350 | 5350 | 5340 | 2332 |
| 435 | 20231122 | 120200 | 7555076030 | 5350 | 5350 | 5350 | 5350 | 1557 |
| 436 | 20231122 | 120100 | 7546746080 | 5340 | 5340 | 5340 | 5340 | 179 |
| 437 | 20231122 | 120000 | 7545790220 | 5340 | 5340 | 5350 | 5340 | 325 |
| 438 | 20231122 | 115900 | 7544054670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 439 | 20231122 | 115800 | 7544054670 | 5330 | 5340 | 5340 | 5330 | 1070 |
| 440 | 20231122 | 115700 | 7538341570 | 5330 | 5330 | 5330 | 5330 | 55 |
| 441 | 20231122 | 115600 | 7538048420 | 5330 | 5340 | 5340 | 5330 | 2449 |
| 442 | 20231122 | 115500 | 7524971910 | 5330 | 5330 | 5340 | 5330 | 125 |
| 443 | 20231122 | 115400 | 7524304630 | 5340 | 5330 | 5340 | 5330 | 38 |
| 444 | 20231122 | 115300 | 7524102070 | 5330 | 5330 | 5340 | 5330 | 1091 |
| 445 | 20231122 | 115200 | 7518280450 | 5350 | 5330 | 5350 | 5330 | 8366 |
| 446 | 20231122 | 115100 | 7473648170 | 5330 | 5330 | 5340 | 5330 | 895 |
| 447 | 20231122 | 115000 | 7468875610 | 5340 | 5340 | 5340 | 5330 | 2612 |
| 448 | 20231122 | 114900 | 7454933260 | 5340 | 5350 | 5350 | 5340 | 11005 |
| 449 | 20231122 | 114800 | 7396143450 | 5350 | 5370 | 5370 | 5350 | 26369 |
| 450 | 20231122 | 114700 | 7254952980 | 5370 | 5370 | 5370 | 5360 | 2135 |
| 451 | 20231122 | 114600 | 7243498030 | 5370 | 5370 | 5370 | 5370 | 1110 |
| 452 | 20231122 | 114500 | 7237537330 | 5370 | 5370 | 5380 | 5360 | 663 |
| 453 | 20231122 | 114400 | 7233978010 | 5370 | 5370 | 5370 | 5360 | 249 |
| 454 | 20231122 | 114300 | 7232640920 | 5370 | 5370 | 5370 | 5370 | 2662 |
| 455 | 20231122 | 114200 | 7218345980 | 5370 | 5360 | 5370 | 5360 | 724 |
| 456 | 20231122 | 114100 | 7214463710 | 5360 | 5370 | 5370 | 5360 | 1393 |
| 457 | 20231122 | 114000 | 7206985000 | 5370 | 5370 | 5370 | 5370 | 1029 |
| 458 | 20231122 | 113900 | 7201459270 | 5360 | 5370 | 5370 | 5360 | 3286 |
| 459 | 20231122 | 113800 | 7183841590 | 5370 | 5360 | 5370 | 5360 | 674 |
| 460 | 20231122 | 113700 | 7180222410 | 5360 | 5360 | 5370 | 5360 | 1125 |
| 461 | 20231122 | 113600 | 7174182410 | 5360 | 5370 | 5370 | 5360 | 1357 |
| 462 | 20231122 | 113500 | 7166908780 | 5370 | 5370 | 5370 | 5360 | 1223 |
| 463 | 20231122 | 113400 | 7160341340 | 5370 | 5360 | 5370 | 5360 | 810 |
| 464 | 20231122 | 113300 | 7155991990 | 5360 | 5370 | 5370 | 5360 | 1338 |
| 465 | 20231122 | 113200 | 7148812210 | 5370 | 5360 | 5370 | 5360 | 271 |
| 466 | 20231122 | 113100 | 7147359540 | 5360 | 5360 | 5360 | 5360 | 6221 |
| 467 | 20231122 | 113000 | 7114014980 | 5370 | 5370 | 5370 | 5360 | 45 |
| 468 | 20231122 | 112900 | 7113773750 | 5370 | 5360 | 5370 | 5360 | 825 |
| 469 | 20231122 | 112800 | 7109351210 | 5370 | 5360 | 5370 | 5360 | 20 |
| 470 | 20231122 | 112700 | 7109243820 | 5370 | 5370 | 5370 | 5370 | 1414 |
| 471 | 20231122 | 112600 | 7101650640 | 5370 | 5370 | 5370 | 5360 | 571 |
| 472 | 20231122 | 112500 | 7098584420 | 5370 | 5370 | 5370 | 5360 | 2279 |
| 473 | 20231122 | 112400 | 7086350510 | 5370 | 5360 | 5370 | 5360 | 5714 |
| 474 | 20231122 | 112300 | 7055674810 | 5360 | 5360 | 5360 | 5360 | 528 |
| 475 | 20231122 | 112200 | 7052844730 | 5360 | 5360 | 5360 | 5350 | 572 |
| 476 | 20231122 | 112100 | 7049779150 | 5350 | 5360 | 5360 | 5350 | 3276 |
| 477 | 20231122 | 112000 | 7032225810 | 5350 | 5360 | 5360 | 5350 | 540 |
| 478 | 20231122 | 111900 | 7029333200 | 5350 | 5350 | 5350 | 5350 | 223 |
| 479 | 20231122 | 111800 | 7028140150 | 5360 | 5360 | 5360 | 5360 | 407 |
| 480 | 20231122 | 111700 | 7025958630 | 5350 | 5360 | 5360 | 5350 | 2611 |
| 481 | 20231122 | 111600 | 7011964770 | 5360 | 5360 | 5360 | 5350 | 4636 |
| 482 | 20231122 | 111500 | 6987141050 | 5360 | 5350 | 5360 | 5350 | 1970 |
| 483 | 20231122 | 111400 | 6976601290 | 5350 | 5350 | 5350 | 5340 | 201 |
| 484 | 20231122 | 111300 | 6975526940 | 5340 | 5340 | 5340 | 5340 | 2355 |
| 485 | 20231122 | 111200 | 6962951240 | 5340 | 5340 | 5340 | 5330 | 445 |
| 486 | 20231122 | 111100 | 6960578350 | 5340 | 5340 | 5340 | 5330 | 873 |
| 487 | 20231122 | 111000 | 6955919930 | 5330 | 5330 | 5340 | 5330 | 324 |
| 488 | 20231122 | 110900 | 6954192910 | 5340 | 5330 | 5340 | 5330 | 5075 |
| 489 | 20231122 | 110800 | 6927142410 | 5330 | 5330 | 5340 | 5330 | 4456 |
| 490 | 20231122 | 110700 | 6903386830 | 5340 | 5330 | 5340 | 5330 | 513 |
| 491 | 20231122 | 110600 | 6900647530 | 5330 | 5330 | 5330 | 5330 | 101 |
| 492 | 20231122 | 110500 | 6900109200 | 5330 | 5340 | 5340 | 5330 | 287 |
| 493 | 20231122 | 110400 | 6898578340 | 5340 | 5340 | 5340 | 5330 | 505 |
| 494 | 20231122 | 110300 | 6895885610 | 5340 | 5340 | 5340 | 5330 | 767 |
| 495 | 20231122 | 110200 | 6891795410 | 5340 | 5330 | 5340 | 5330 | 279 |
| 496 | 20231122 | 110100 | 6890307850 | 5330 | 5340 | 5340 | 5330 | 219 |
| 497 | 20231122 | 110000 | 6889140560 | 5330 | 5340 | 5340 | 5330 | 1268 |
| 498 | 20231122 | 105900 | 6882381110 | 5330 | 5330 | 5340 | 5330 | 1031 |
| 499 | 20231122 | 105800 | 6876884470 | 5330 | 5330 | 5330 | 5330 | 1319 |
| 500 | 20231122 | 105700 | 6869854200 | 5330 | 5330 | 5330 | 5320 | 1145 |
| 501 | 20231122 | 105600 | 6863754430 | 5320 | 5330 | 5330 | 5320 | 2232 |
| 502 | 20231122 | 105500 | 6851857970 | 5340 | 5330 | 5340 | 5330 | 8347 |
| 503 | 20231122 | 105400 | 6807366070 | 5330 | 5330 | 5340 | 5330 | 993 |
| 504 | 20231122 | 105300 | 6802071380 | 5330 | 5350 | 5350 | 5330 | 212 |
| 505 | 20231122 | 105200 | 6800939420 | 5350 | 5340 | 5350 | 5330 | 912 |
| 506 | 20231122 | 105100 | 6796070400 | 5340 | 5330 | 5350 | 5330 | 1340 |
| 507 | 20231122 | 105000 | 6788925150 | 5340 | 5330 | 5350 | 5330 | 689 |
| 508 | 20231122 | 104900 | 6785248260 | 5340 | 5330 | 5350 | 5330 | 1185 |
| 509 | 20231122 | 104800 | 6778930000 | 5340 | 5340 | 5350 | 5330 | 1284 |
| 510 | 20231122 | 104700 | 6772073310 | 5340 | 5340 | 5340 | 5330 | 6086 |
| 511 | 20231122 | 104600 | 6739582330 | 5340 | 5340 | 5340 | 5330 | 1441 |
| 512 | 20231122 | 104500 | 6731900400 | 5340 | 5340 | 5340 | 5340 | 514 |
| 513 | 20231122 | 104400 | 6729155640 | 5330 | 5340 | 5340 | 5330 | 1166 |
| 514 | 20231122 | 104300 | 6722940740 | 5340 | 5330 | 5340 | 5330 | 61 |
| 515 | 20231122 | 104200 | 6722615600 | 5330 | 5330 | 5340 | 5330 | 633 |
| 516 | 20231122 | 104100 | 6719241060 | 5340 | 5340 | 5340 | 5330 | 835 |
| 517 | 20231122 | 104000 | 6714787360 | 5340 | 5340 | 5340 | 5330 | 1311 |
| 518 | 20231122 | 103900 | 6707794210 | 5360 | 5340 | 5360 | 5330 | 2728 |
| 519 | 20231122 | 103800 | 6693199600 | 5350 | 5340 | 5360 | 5340 | 1884 |
| 520 | 20231122 | 103700 | 6683119590 | 5340 | 5350 | 5350 | 5340 | 350 |
| 521 | 20231122 | 103600 | 6681250060 | 5350 | 5340 | 5350 | 5340 | 289 |
| 522 | 20231122 | 103500 | 6679706300 | 5330 | 5330 | 5340 | 5330 | 174 |
| 523 | 20231122 | 103400 | 6678778790 | 5350 | 5320 | 5350 | 5320 | 787 |
| 524 | 20231122 | 103300 | 6674589480 | 5330 | 5330 | 5330 | 5320 | 2485 |
| 525 | 20231122 | 103200 | 6661345530 | 5330 | 5350 | 5350 | 5330 | 72 |
| 526 | 20231122 | 103100 | 6660961570 | 5350 | 5340 | 5350 | 5320 | 15602 |
| 527 | 20231122 | 103000 | 6577773040 | 5340 | 5350 | 5350 | 5340 | 66 |
| 528 | 20231122 | 102900 | 6577420440 | 5350 | 5340 | 5350 | 5330 | 1726 |
| 529 | 20231122 | 102800 | 6568200990 | 5340 | 5340 | 5340 | 5330 | 538 |
| 530 | 20231122 | 102700 | 6565332370 | 5340 | 5330 | 5340 | 5330 | 612 |
| 531 | 20231122 | 102600 | 6562065300 | 5330 | 5340 | 5340 | 5330 | 1914 |
| 532 | 20231122 | 102500 | 6551857470 | 5340 | 5330 | 5340 | 5330 | 1238 |
| 533 | 20231122 | 102400 | 6545253930 | 5330 | 5330 | 5330 | 5330 | 332 |
| 534 | 20231122 | 102300 | 6543484370 | 5330 | 5360 | 5360 | 5330 | 15014 |
| 535 | 20231122 | 102200 | 6463411450 | 5360 | 5350 | 5360 | 5340 | 2752 |
| 536 | 20231122 | 102100 | 6448689230 | 5340 | 5330 | 5350 | 5330 | 1183 |
| 537 | 20231122 | 102000 | 6442372960 | 5330 | 5340 | 5340 | 5330 | 1058 |
| 538 | 20231122 | 101900 | 6436732310 | 5340 | 5350 | 5350 | 5330 | 3110 |
| 539 | 20231122 | 101800 | 6420117000 | 5350 | 5350 | 5360 | 5350 | 1205 |
| 540 | 20231122 | 101700 | 6413669080 | 5360 | 5360 | 5360 | 5360 | 1532 |
| 541 | 20231122 | 101600 | 6405457560 | 5350 | 5350 | 5350 | 5340 | 1697 |
| 542 | 20231122 | 101500 | 6396379110 | 5340 | 5350 | 5350 | 5340 | 773 |
| 543 | 20231122 | 101400 | 6392248160 | 5350 | 5350 | 5360 | 5350 | 1398 |
| 544 | 20231122 | 101300 | 6384762680 | 5340 | 5350 | 5350 | 5330 | 2342 |
| 545 | 20231122 | 101200 | 6372243910 | 5350 | 5330 | 5350 | 5330 | 2088 |
| 546 | 20231122 | 101100 | 6361086420 | 5330 | 5340 | 5340 | 5320 | 903 |
| 547 | 20231122 | 101000 | 6356274080 | 5340 | 5330 | 5340 | 5320 | 2627 |
| 548 | 20231122 | 100900 | 6342281040 | 5330 | 5330 | 5330 | 5320 | 1607 |
| 549 | 20231122 | 100800 | 6333722010 | 5330 | 5330 | 5330 | 5320 | 7390 |
| 550 | 20231122 | 100700 | 6294403530 | 5320 | 5320 | 5330 | 5320 | 2526 |
| 551 | 20231122 | 100600 | 6280959890 | 5330 | 5330 | 5340 | 5330 | 1090 |
| 552 | 20231122 | 100500 | 6275150170 | 5330 | 5330 | 5330 | 5320 | 1206 |
| 553 | 20231122 | 100400 | 6268723320 | 5320 | 5330 | 5330 | 5320 | 1388 |
| 554 | 20231122 | 100300 | 6261338030 | 5320 | 5320 | 5330 | 5320 | 2934 |
| 555 | 20231122 | 100200 | 6245703740 | 5320 | 5320 | 5320 | 5310 | 2235 |
| 556 | 20231122 | 100100 | 6233813550 | 5310 | 5320 | 5330 | 5310 | 1999 |
| 557 | 20231122 | 100000 | 6223185100 | 5320 | 5320 | 5320 | 5310 | 1898 |
| 558 | 20231122 | 095900 | 6213094230 | 5310 | 5320 | 5330 | 5310 | 2756 |
| 559 | 20231122 | 095800 | 6198438680 | 5320 | 5310 | 5320 | 5310 | 4173 |
| 560 | 20231122 | 095700 | 6176258320 | 5310 | 5320 | 5330 | 5310 | 1238 |
| 561 | 20231122 | 095600 | 6169673420 | 5320 | 5310 | 5320 | 5310 | 1820 |
| 562 | 20231122 | 095500 | 6160002310 | 5320 | 5330 | 5330 | 5320 | 2484 |
| 563 | 20231122 | 095400 | 6146787270 | 5330 | 5320 | 5340 | 5320 | 3178 |
| 564 | 20231122 | 095300 | 6129848620 | 5320 | 5320 | 5320 | 5310 | 4175 |
| 565 | 20231122 | 095200 | 6107647880 | 5320 | 5310 | 5320 | 5310 | 3392 |
| 566 | 20231122 | 095100 | 6089626890 | 5310 | 5310 | 5320 | 5310 | 3882 |
| 567 | 20231122 | 095000 | 6069013260 | 5310 | 5320 | 5320 | 5310 | 3920 |
| 568 | 20231122 | 094900 | 6048197100 | 5310 | 5310 | 5320 | 5310 | 7628 |
| 569 | 20231122 | 094800 | 6007628850 | 5310 | 5320 | 5330 | 5310 | 14378 |
| 570 | 20231122 | 094700 | 5931148610 | 5330 | 5330 | 5340 | 5320 | 3864 |
| 571 | 20231122 | 094600 | 5910567250 | 5330 | 5340 | 5340 | 5320 | 9757 |
| 572 | 20231122 | 094500 | 5858571700 | 5340 | 5340 | 5340 | 5330 | 1107 |
| 573 | 20231122 | 094400 | 5852669550 | 5340 | 5330 | 5340 | 5320 | 7865 |
| 574 | 20231122 | 094300 | 5810764220 | 5330 | 5330 | 5340 | 5320 | 1776 |
| 575 | 20231122 | 094200 | 5801299430 | 5320 | 5330 | 5340 | 5320 | 4150 |
| 576 | 20231122 | 094100 | 5779178220 | 5330 | 5340 | 5340 | 5310 | 7366 |
| 577 | 20231122 | 094000 | 5739986260 | 5330 | 5340 | 5350 | 5330 | 1204 |
| 578 | 20231122 | 093900 | 5733560530 | 5340 | 5360 | 5370 | 5330 | 20711 |
| 579 | 20231122 | 093800 | 5622783930 | 5350 | 5320 | 5360 | 5320 | 24201 |
| 580 | 20231122 | 093700 | 5493689790 | 5320 | 5320 | 5330 | 5320 | 14234 |
| 581 | 20231122 | 093600 | 5417963780 | 5320 | 5320 | 5320 | 5320 | 11465 |
| 582 | 20231122 | 093500 | 5356969980 | 5320 | 5320 | 5330 | 5320 | 5466 |
| 583 | 20231122 | 093400 | 5327881710 | 5320 | 5340 | 5340 | 5320 | 14343 |
| 584 | 20231122 | 093300 | 5251513140 | 5340 | 5340 | 5340 | 5330 | 1100 |
| 585 | 20231122 | 093200 | 5245645920 | 5330 | 5320 | 5340 | 5320 | 6120 |
| 586 | 20231122 | 093100 | 5213028920 | 5330 | 5350 | 5350 | 5330 | 39077 |
| 587 | 20231122 | 093000 | 5004699690 | 5340 | 5350 | 5350 | 5330 | 13458 |
| 588 | 20231122 | 092900 | 4932832220 | 5350 | 5340 | 5350 | 5330 | 8914 |
| 589 | 20231122 | 092800 | 4885234220 | 5340 | 5350 | 5360 | 5330 | 7756 |
| 590 | 20231122 | 092700 | 4843776420 | 5350 | 5350 | 5360 | 5350 | 1842 |
| 591 | 20231122 | 092600 | 4833916460 | 5350 | 5340 | 5360 | 5330 | 9054 |
| 592 | 20231122 | 092500 | 4785522940 | 5340 | 5340 | 5340 | 5330 | 6590 |
| 593 | 20231122 | 092400 | 4750332350 | 5340 | 5330 | 5340 | 5330 | 2162 |
| 594 | 20231122 | 092300 | 4738796630 | 5330 | 5340 | 5340 | 5330 | 8087 |
| 595 | 20231122 | 092200 | 4695673150 | 5340 | 5330 | 5340 | 5320 | 3799 |
| 596 | 20231122 | 092100 | 4675418920 | 5330 | 5350 | 5360 | 5320 | 38996 |
| 597 | 20231122 | 092000 | 4467277700 | 5350 | 5360 | 5370 | 5340 | 29578 |
| 598 | 20231122 | 091900 | 4308862890 | 5350 | 5300 | 5370 | 5300 | 94464 |
| 599 | 20231122 | 091800 | 3803542100 | 5290 | 5300 | 5300 | 5290 | 5855 |
| 600 | 20231122 | 091700 | 3772535540 | 5300 | 5280 | 5300 | 5280 | 10390 |
| 601 | 20231122 | 091600 | 3717648370 | 5280 | 5270 | 5290 | 5270 | 2518 |
| 602 | 20231122 | 091500 | 3704368740 | 5270 | 5280 | 5280 | 5260 | 12143 |
| 603 | 20231122 | 091400 | 3640354720 | 5290 | 5290 | 5300 | 5280 | 19450 |
| 604 | 20231122 | 091300 | 3537531830 | 5290 | 5300 | 5310 | 5280 | 26049 |
| 605 | 20231122 | 091200 | 3399573500 | 5300 | 5240 | 5310 | 5240 | 37287 |
| 606 | 20231122 | 091100 | 3202832610 | 5240 | 5240 | 5250 | 5230 | 12966 |
| 607 | 20231122 | 091000 | 3134906150 | 5240 | 5240 | 5240 | 5230 | 7876 |
| 608 | 20231122 | 090900 | 3093663890 | 5240 | 5220 | 5250 | 5220 | 12898 |
| 609 | 20231122 | 090800 | 3026058940 | 5230 | 5270 | 5270 | 5220 | 73127 |
| 610 | 20231122 | 090700 | 2642644020 | 5270 | 5250 | 5270 | 5250 | 19678 |
| 611 | 20231122 | 090600 | 2539174700 | 5250 | 5240 | 5250 | 5240 | 15668 |
| 612 | 20231122 | 090500 | 2457014520 | 5240 | 5260 | 5270 | 5230 | 57907 |
| 613 | 20231122 | 090400 | 2152801490 | 5250 | 5210 | 5250 | 5200 | 37515 |
| 614 | 20231122 | 090300 | 1956908190 | 5200 | 5200 | 5220 | 5190 | 69416 |
| 615 | 20231122 | 090200 | 1595837330 | 5200 | 5210 | 5250 | 5200 | 58313 |
| 616 | 20231122 | 090100 | 1291782430 | 5210 | 5240 | 5240 | 5190 | 61073 |
| 617 | 20231122 | 090000 | 973591030 | 5230 | 5180 | 5240 | 5180 | 187479 |