31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 192300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 24204 |
| 3 | 20231124 | 192200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20231124 | 192100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20231124 | 192000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20231124 | 191900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20231124 | 191800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20231124 | 191700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20231124 | 191600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20231124 | 191500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20231124 | 191400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20231124 | 191300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20231124 | 191200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20231124 | 191100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20231124 | 191000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20231124 | 190900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20231124 | 190800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20231124 | 190700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20231124 | 190600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20231124 | 190500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20231124 | 190400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20231124 | 190300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20231124 | 190200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20231124 | 190100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20231124 | 190000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20231124 | 185900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20231124 | 185800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20231124 | 185700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20231124 | 185600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20231124 | 185500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20231124 | 185400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20231124 | 185300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 24204 |
| 33 | 20231124 | 185200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20231124 | 185100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20231124 | 185000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20231124 | 184900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20231124 | 184800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20231124 | 184700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20231124 | 184600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20231124 | 184500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20231124 | 184400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20231124 | 184300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20231124 | 184200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20231124 | 184100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20231124 | 184000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20231124 | 183900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20231124 | 183800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20231124 | 183700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20231124 | 183600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20231124 | 183500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20231124 | 183400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20231124 | 183300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20231124 | 183200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20231124 | 183100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20231124 | 183000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20231124 | 182900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20231124 | 182800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20231124 | 182700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20231124 | 182600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20231124 | 182500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20231124 | 182400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20231124 | 182300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 24204 |
| 63 | 20231124 | 182200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20231124 | 182100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20231124 | 182000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20231124 | 181900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20231124 | 181800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20231124 | 181700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20231124 | 181600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20231124 | 181500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20231124 | 181400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20231124 | 181300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20231124 | 181200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20231124 | 181100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20231124 | 181000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20231124 | 180900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20231124 | 180800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20231124 | 180700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20231124 | 180600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20231124 | 180500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20231124 | 180400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20231124 | 180300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20231124 | 180200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20231124 | 180100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20231124 | 180000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20231124 | 175900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20231124 | 175800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20231124 | 175700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20231124 | 175600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20231124 | 175500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20231124 | 175400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20231124 | 175300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 24204 |
| 93 | 20231124 | 175200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20231124 | 175100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20231124 | 175000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20231124 | 174900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20231124 | 174800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20231124 | 174700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20231124 | 174600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20231124 | 174500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20231124 | 174400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20231124 | 174300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20231124 | 174200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20231124 | 174100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20231124 | 174000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20231124 | 173900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20231124 | 173800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20231124 | 173700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20231124 | 173600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20231124 | 173500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20231124 | 173400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20231124 | 173300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20231124 | 173200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20231124 | 173100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20231124 | 173000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20231124 | 172900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20231124 | 172800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20231124 | 172700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20231124 | 172600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20231124 | 172500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20231124 | 172400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20231124 | 172300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 24204 |
| 123 | 20231124 | 172200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20231124 | 172100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20231124 | 172000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20231124 | 171900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20231124 | 171800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20231124 | 171700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20231124 | 171600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20231124 | 171500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20231124 | 171400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20231124 | 171300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20231124 | 171200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20231124 | 171100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20231124 | 171000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20231124 | 170900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20231124 | 170800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20231124 | 170700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20231124 | 170600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20231124 | 170500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20231124 | 170400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20231124 | 170300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20231124 | 170200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20231124 | 170100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20231124 | 170000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20231124 | 165900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20231124 | 165800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20231124 | 165700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20231124 | 165600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20231124 | 165500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20231124 | 165400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20231124 | 165300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 24204 |
| 153 | 20231124 | 165200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20231124 | 165100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20231124 | 165000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20231124 | 164900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20231124 | 164800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20231124 | 164700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20231124 | 164600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20231124 | 164500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20231124 | 164400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20231124 | 164300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20231124 | 164200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20231124 | 164100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20231124 | 164000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20231124 | 163900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20231124 | 163800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20231124 | 163700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20231124 | 163600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20231124 | 163500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20231124 | 163400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20231124 | 163300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20231124 | 163200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20231124 | 163100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20231124 | 163000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20231124 | 162900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20231124 | 162800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20231124 | 162700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20231124 | 162600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20231124 | 162500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20231124 | 162400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20231124 | 162300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 24204 |
| 183 | 20231124 | 162200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20231124 | 162100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20231124 | 162000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20231124 | 161900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20231124 | 161800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20231124 | 161700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20231124 | 161600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20231124 | 161500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20231124 | 161400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20231124 | 161300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20231124 | 161200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20231124 | 161100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20231124 | 161000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20231124 | 160900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20231124 | 160800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20231124 | 160700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20231124 | 160600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20231124 | 160500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20231124 | 160400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20231124 | 160300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20231124 | 160200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20231124 | 160100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20231124 | 160000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20231124 | 155900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20231124 | 155800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20231124 | 155700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20231124 | 155600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20231124 | 155500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20231124 | 155400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20231124 | 155300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 24204 |
| 213 | 20231124 | 155200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20231124 | 155100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20231124 | 155000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20231124 | 154900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20231124 | 154800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20231124 | 154700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20231124 | 154600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20231124 | 154500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20231124 | 154400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20231124 | 154300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20231124 | 154200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20231124 | 154100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20231124 | 154000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20231124 | 153900 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20231124 | 153800 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20231124 | 153700 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20231124 | 153600 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20231124 | 153500 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20231124 | 153400 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20231124 | 153300 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20231124 | 153200 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20231124 | 153100 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20231124 | 153000 | 8260387500 | 5750 | 5750 | 5750 | 5750 | 24204 |
| 236 | 20231124 | 152900 | 8121214500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20231124 | 152800 | 8121214500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20231124 | 152700 | 8121214500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20231124 | 152600 | 8121214500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20231124 | 152500 | 8121214500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20231124 | 152400 | 8121214500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20231124 | 152300 | 8121214500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 243 | 20231124 | 152200 | 8121214500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20231124 | 152100 | 8121214500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20231124 | 152000 | 8121214500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20231124 | 151900 | 8121214500 | 5760 | 5760 | 5760 | 5750 | 2994 |
| 247 | 20231124 | 151800 | 8103976820 | 5760 | 5760 | 5760 | 5750 | 2014 |
| 248 | 20231124 | 151700 | 8092392350 | 5760 | 5750 | 5760 | 5750 | 2251 |
| 249 | 20231124 | 151600 | 8079427300 | 5760 | 5750 | 5760 | 5750 | 9018 |
| 250 | 20231124 | 151500 | 8027514670 | 5750 | 5750 | 5760 | 5750 | 518 |
| 251 | 20231124 | 151400 | 8024534830 | 5750 | 5750 | 5760 | 5750 | 2928 |
| 252 | 20231124 | 151300 | 8007678320 | 5750 | 5760 | 5760 | 5750 | 7578 |
| 253 | 20231124 | 151200 | 7964029050 | 5760 | 5750 | 5760 | 5750 | 1877 |
| 254 | 20231124 | 151100 | 7953236250 | 5750 | 5760 | 5760 | 5750 | 4915 |
| 255 | 20231124 | 151000 | 7924944890 | 5750 | 5750 | 5750 | 5750 | 570 |
| 256 | 20231124 | 150900 | 7921667390 | 5750 | 5780 | 5780 | 5740 | 5185 |
| 257 | 20231124 | 150800 | 7891826520 | 5770 | 5750 | 5780 | 5750 | 9749 |
| 258 | 20231124 | 150700 | 7835622870 | 5760 | 5740 | 5760 | 5740 | 8563 |
| 259 | 20231124 | 150600 | 7786375250 | 5740 | 5730 | 5750 | 5730 | 1456 |
| 260 | 20231124 | 150500 | 7778022420 | 5740 | 5740 | 5740 | 5730 | 5590 |
| 261 | 20231124 | 150400 | 7745951280 | 5740 | 5740 | 5750 | 5730 | 7708 |
| 262 | 20231124 | 150300 | 7701757580 | 5740 | 5740 | 5740 | 5730 | 7311 |
| 263 | 20231124 | 150200 | 7659805170 | 5730 | 5740 | 5740 | 5730 | 4233 |
| 264 | 20231124 | 150100 | 7635537070 | 5740 | 5740 | 5740 | 5730 | 4995 |
| 265 | 20231124 | 150000 | 7606885800 | 5740 | 5740 | 5740 | 5730 | 1471 |
| 266 | 20231124 | 145900 | 7598442310 | 5740 | 5740 | 5740 | 5740 | 2423 |
| 267 | 20231124 | 145800 | 7584534290 | 5740 | 5740 | 5760 | 5730 | 22138 |
| 268 | 20231124 | 145700 | 7457498160 | 5740 | 5750 | 5760 | 5740 | 1079 |
| 269 | 20231124 | 145600 | 7451297210 | 5760 | 5760 | 5760 | 5760 | 404 |
| 270 | 20231124 | 145500 | 7448970170 | 5750 | 5750 | 5750 | 5740 | 729 |
| 271 | 20231124 | 145400 | 7444779620 | 5760 | 5750 | 5760 | 5740 | 7004 |
| 272 | 20231124 | 145300 | 7404517990 | 5750 | 5750 | 5760 | 5740 | 3588 |
| 273 | 20231124 | 145200 | 7383885170 | 5760 | 5750 | 5760 | 5750 | 895 |
| 274 | 20231124 | 145100 | 7378731930 | 5750 | 5760 | 5760 | 5750 | 5271 |
| 275 | 20231124 | 145000 | 7348406690 | 5760 | 5750 | 5760 | 5750 | 610 |
| 276 | 20231124 | 144900 | 7344895170 | 5760 | 5750 | 5760 | 5740 | 17349 |
| 277 | 20231124 | 144800 | 7245137730 | 5760 | 5750 | 5760 | 5750 | 991 |
| 278 | 20231124 | 144700 | 7239430370 | 5760 | 5760 | 5760 | 5750 | 285 |
| 279 | 20231124 | 144600 | 7237790420 | 5760 | 5760 | 5760 | 5750 | 877 |
| 280 | 20231124 | 144500 | 7232744880 | 5760 | 5760 | 5760 | 5750 | 5435 |
| 281 | 20231124 | 144400 | 7201472810 | 5760 | 5760 | 5760 | 5750 | 769 |
| 282 | 20231124 | 144300 | 7197046130 | 5750 | 5760 | 5760 | 5750 | 10053 |
| 283 | 20231124 | 144200 | 7139154370 | 5780 | 5780 | 5780 | 5770 | 7559 |
| 284 | 20231124 | 144100 | 7095529820 | 5790 | 5780 | 5790 | 5770 | 3323 |
| 285 | 20231124 | 144000 | 7076322400 | 5780 | 5780 | 5780 | 5770 | 875 |
| 286 | 20231124 | 143900 | 7071267810 | 5780 | 5770 | 5780 | 5770 | 1583 |
| 287 | 20231124 | 143800 | 7062132190 | 5780 | 5780 | 5780 | 5770 | 928 |
| 288 | 20231124 | 143700 | 7056769350 | 5780 | 5780 | 5780 | 5770 | 4896 |
| 289 | 20231124 | 143600 | 7028480300 | 5780 | 5780 | 5780 | 5770 | 438 |
| 290 | 20231124 | 143500 | 7025949160 | 5770 | 5770 | 5780 | 5770 | 806 |
| 291 | 20231124 | 143400 | 7021294090 | 5770 | 5780 | 5780 | 5770 | 645 |
| 292 | 20231124 | 143300 | 7017567490 | 5780 | 5770 | 5780 | 5770 | 482 |
| 293 | 20231124 | 143200 | 7014785660 | 5770 | 5770 | 5780 | 5760 | 2558 |
| 294 | 20231124 | 143100 | 7000025900 | 5770 | 5770 | 5770 | 5770 | 3123 |
| 295 | 20231124 | 143000 | 6982006190 | 5770 | 5760 | 5770 | 5760 | 2330 |
| 296 | 20231124 | 142900 | 6968563760 | 5770 | 5760 | 5770 | 5760 | 1265 |
| 297 | 20231124 | 142800 | 6961275520 | 5770 | 5760 | 5770 | 5760 | 1004 |
| 298 | 20231124 | 142700 | 6955487460 | 5760 | 5770 | 5770 | 5760 | 700 |
| 299 | 20231124 | 142600 | 6951450070 | 5770 | 5770 | 5770 | 5760 | 2048 |
| 300 | 20231124 | 142500 | 6939633230 | 5770 | 5770 | 5770 | 5770 | 245 |
| 301 | 20231124 | 142400 | 6938219580 | 5770 | 5760 | 5770 | 5750 | 2091 |
| 302 | 20231124 | 142300 | 6926176070 | 5770 | 5760 | 5770 | 5750 | 4462 |
| 303 | 20231124 | 142200 | 6900474800 | 5760 | 5760 | 5760 | 5750 | 689 |
| 304 | 20231124 | 142100 | 6896506390 | 5760 | 5760 | 5760 | 5750 | 2021 |
| 305 | 20231124 | 142000 | 6884871180 | 5760 | 5760 | 5760 | 5760 | 241 |
| 306 | 20231124 | 141900 | 6883483020 | 5750 | 5760 | 5760 | 5750 | 131 |
| 307 | 20231124 | 141800 | 6882729060 | 5750 | 5760 | 5760 | 5750 | 299 |
| 308 | 20231124 | 141700 | 6881007360 | 5740 | 5760 | 5760 | 5740 | 5532 |
| 309 | 20231124 | 141600 | 6849216950 | 5760 | 5760 | 5760 | 5750 | 758 |
| 310 | 20231124 | 141500 | 6844852010 | 5760 | 5760 | 5760 | 5750 | 4222 |
| 311 | 20231124 | 141400 | 6820571560 | 5760 | 5760 | 5760 | 5750 | 1427 |
| 312 | 20231124 | 141300 | 6812354750 | 5760 | 5760 | 5760 | 5750 | 202 |
| 313 | 20231124 | 141200 | 6811191430 | 5750 | 5760 | 5760 | 5750 | 1110 |
| 314 | 20231124 | 141100 | 6804798070 | 5760 | 5750 | 5760 | 5750 | 1251 |
| 315 | 20231124 | 141000 | 6797603640 | 5760 | 5750 | 5760 | 5750 | 1072 |
| 316 | 20231124 | 140900 | 6791429620 | 5760 | 5750 | 5760 | 5750 | 1010 |
| 317 | 20231124 | 140800 | 6785618810 | 5760 | 5750 | 5760 | 5750 | 916 |
| 318 | 20231124 | 140700 | 6780346010 | 5760 | 5760 | 5760 | 5750 | 2642 |
| 319 | 20231124 | 140600 | 6765143680 | 5760 | 5770 | 5770 | 5760 | 4473 |
| 320 | 20231124 | 140500 | 6739374740 | 5770 | 5760 | 5770 | 5760 | 111 |
| 321 | 20231124 | 140400 | 6738734290 | 5770 | 5770 | 5770 | 5760 | 160 |
| 322 | 20231124 | 140300 | 6737811390 | 5770 | 5760 | 5770 | 5750 | 940 |
| 323 | 20231124 | 140200 | 6732401210 | 5770 | 5750 | 5770 | 5750 | 1150 |
| 324 | 20231124 | 140100 | 6725784640 | 5770 | 5770 | 5770 | 5750 | 720 |
| 325 | 20231124 | 140000 | 6721637790 | 5770 | 5760 | 5770 | 5760 | 2721 |
| 326 | 20231124 | 135900 | 6705964560 | 5750 | 5760 | 5760 | 5740 | 604 |
| 327 | 20231124 | 135800 | 6702490800 | 5760 | 5750 | 5760 | 5750 | 441 |
| 328 | 20231124 | 135700 | 6699954580 | 5750 | 5750 | 5760 | 5750 | 1055 |
| 329 | 20231124 | 135600 | 6693885760 | 5760 | 5750 | 5760 | 5750 | 1362 |
| 330 | 20231124 | 135500 | 6686053880 | 5750 | 5750 | 5750 | 5750 | 1086 |
| 331 | 20231124 | 135400 | 6679809380 | 5750 | 5740 | 5750 | 5740 | 4081 |
| 332 | 20231124 | 135300 | 6656370740 | 5740 | 5750 | 5750 | 5740 | 1901 |
| 333 | 20231124 | 135200 | 6645446010 | 5760 | 5750 | 5760 | 5750 | 2399 |
| 334 | 20231124 | 135100 | 6631651390 | 5770 | 5760 | 5770 | 5750 | 368 |
| 335 | 20231124 | 135000 | 6629532370 | 5760 | 5750 | 5760 | 5750 | 1804 |
| 336 | 20231124 | 134900 | 6619149450 | 5760 | 5750 | 5760 | 5750 | 472 |
| 337 | 20231124 | 134800 | 6616434470 | 5750 | 5760 | 5760 | 5740 | 342 |
| 338 | 20231124 | 134700 | 6614467330 | 5740 | 5750 | 5760 | 5740 | 1891 |
| 339 | 20231124 | 134600 | 6603592230 | 5750 | 5750 | 5750 | 5740 | 175 |
| 340 | 20231124 | 134500 | 6602586390 | 5740 | 5750 | 5760 | 5740 | 9453 |
| 341 | 20231124 | 134400 | 6548249900 | 5750 | 5760 | 5760 | 5750 | 429 |
| 342 | 20231124 | 134300 | 6545779840 | 5760 | 5770 | 5770 | 5760 | 701 |
| 343 | 20231124 | 134200 | 6541740610 | 5770 | 5760 | 5770 | 5750 | 446 |
| 344 | 20231124 | 134100 | 6539171200 | 5760 | 5760 | 5770 | 5750 | 2856 |
| 345 | 20231124 | 134000 | 6522735080 | 5750 | 5760 | 5770 | 5750 | 1638 |
| 346 | 20231124 | 133900 | 6513299010 | 5760 | 5760 | 5770 | 5760 | 1047 |
| 347 | 20231124 | 133800 | 6507267900 | 5770 | 5760 | 5770 | 5750 | 1001 |
| 348 | 20231124 | 133700 | 6501501380 | 5770 | 5760 | 5770 | 5760 | 112 |
| 349 | 20231124 | 133600 | 6500855480 | 5760 | 5760 | 5770 | 5760 | 1528 |
| 350 | 20231124 | 133500 | 6492054050 | 5760 | 5760 | 5760 | 5750 | 2578 |
| 351 | 20231124 | 133400 | 6477205070 | 5760 | 5760 | 5760 | 5750 | 234 |
| 352 | 20231124 | 133300 | 6475858430 | 5760 | 5760 | 5760 | 5760 | 74 |
| 353 | 20231124 | 133200 | 6475432190 | 5750 | 5760 | 5770 | 5750 | 1460 |
| 354 | 20231124 | 133100 | 6467027130 | 5760 | 5760 | 5760 | 5760 | 255 |
| 355 | 20231124 | 133000 | 6465558330 | 5760 | 5760 | 5770 | 5760 | 406 |
| 356 | 20231124 | 132900 | 6463219040 | 5770 | 5770 | 5770 | 5760 | 1224 |
| 357 | 20231124 | 132800 | 6456161750 | 5770 | 5770 | 5770 | 5760 | 1679 |
| 358 | 20231124 | 132700 | 6446479580 | 5770 | 5760 | 5770 | 5760 | 1336 |
| 359 | 20231124 | 132600 | 6438773250 | 5770 | 5760 | 5770 | 5760 | 560 |
| 360 | 20231124 | 132500 | 6435546640 | 5750 | 5750 | 5760 | 5750 | 765 |
| 361 | 20231124 | 132400 | 6431147400 | 5760 | 5750 | 5770 | 5750 | 1820 |
| 362 | 20231124 | 132300 | 6420680750 | 5770 | 5770 | 5780 | 5750 | 1421 |
| 363 | 20231124 | 132200 | 6412481020 | 5770 | 5760 | 5770 | 5760 | 4311 |
| 364 | 20231124 | 132100 | 6387608450 | 5770 | 5770 | 5770 | 5760 | 932 |
| 365 | 20231124 | 132000 | 6382238340 | 5770 | 5780 | 5780 | 5760 | 129 |
| 366 | 20231124 | 131900 | 6381493870 | 5780 | 5760 | 5780 | 5750 | 8007 |
| 367 | 20231124 | 131800 | 6335259560 | 5770 | 5760 | 5770 | 5750 | 486 |
| 368 | 20231124 | 131700 | 6332459250 | 5760 | 5770 | 5770 | 5760 | 1482 |
| 369 | 20231124 | 131600 | 6323921910 | 5770 | 5770 | 5770 | 5770 | 302 |
| 370 | 20231124 | 131500 | 6322179370 | 5760 | 5760 | 5760 | 5760 | 1561 |
| 371 | 20231124 | 131400 | 6313188010 | 5760 | 5760 | 5770 | 5750 | 2128 |
| 372 | 20231124 | 131300 | 6300929950 | 5760 | 5760 | 5760 | 5760 | 1295 |
| 373 | 20231124 | 131200 | 6293470750 | 5760 | 5750 | 5760 | 5750 | 128 |
| 374 | 20231124 | 131100 | 6292733970 | 5760 | 5750 | 5760 | 5750 | 1127 |
| 375 | 20231124 | 131000 | 6286253590 | 5750 | 5750 | 5750 | 5750 | 762 |
| 376 | 20231124 | 130900 | 6281872090 | 5750 | 5750 | 5750 | 5750 | 216 |
| 377 | 20231124 | 130800 | 6280630090 | 5750 | 5740 | 5750 | 5740 | 1544 |
| 378 | 20231124 | 130700 | 6271753550 | 5750 | 5750 | 5750 | 5750 | 494 |
| 379 | 20231124 | 130600 | 6268913050 | 5760 | 5740 | 5760 | 5740 | 779 |
| 380 | 20231124 | 130500 | 6264433660 | 5740 | 5750 | 5750 | 5740 | 2440 |
| 381 | 20231124 | 130400 | 6250420250 | 5740 | 5750 | 5750 | 5740 | 885 |
| 382 | 20231124 | 130300 | 6245331630 | 5750 | 5750 | 5750 | 5750 | 184 |
| 383 | 20231124 | 130200 | 6244273630 | 5750 | 5750 | 5760 | 5750 | 3887 |
| 384 | 20231124 | 130100 | 6221923060 | 5760 | 5760 | 5760 | 5750 | 428 |
| 385 | 20231124 | 130000 | 6219458980 | 5760 | 5750 | 5760 | 5750 | 699 |
| 386 | 20231124 | 125900 | 6215436050 | 5760 | 5760 | 5760 | 5760 | 188 |
| 387 | 20231124 | 125800 | 6214353170 | 5760 | 5760 | 5760 | 5760 | 1279 |
| 388 | 20231124 | 125700 | 6206986130 | 5760 | 5760 | 5760 | 5740 | 569 |
| 389 | 20231124 | 125600 | 6203712100 | 5760 | 5750 | 5760 | 5740 | 4245 |
| 390 | 20231124 | 125500 | 6179320790 | 5740 | 5770 | 5770 | 5740 | 1431 |
| 391 | 20231124 | 125400 | 6171093160 | 5770 | 5750 | 5770 | 5750 | 2051 |
| 392 | 20231124 | 125300 | 6159287670 | 5750 | 5770 | 5770 | 5750 | 6414 |
| 393 | 20231124 | 125200 | 6122402260 | 5770 | 5770 | 5770 | 5760 | 1078 |
| 394 | 20231124 | 125100 | 6116192660 | 5770 | 5770 | 5770 | 5760 | 708 |
| 395 | 20231124 | 125000 | 6112109890 | 5770 | 5770 | 5770 | 5770 | 425 |
| 396 | 20231124 | 124900 | 6109657640 | 5770 | 5760 | 5770 | 5760 | 1235 |
| 397 | 20231124 | 124800 | 6102543690 | 5760 | 5760 | 5760 | 5760 | 1422 |
| 398 | 20231124 | 124700 | 6094352970 | 5760 | 5760 | 5760 | 5760 | 460 |
| 399 | 20231124 | 124600 | 6091703370 | 5760 | 5750 | 5760 | 5750 | 1607 |
| 400 | 20231124 | 124500 | 6082456460 | 5750 | 5750 | 5750 | 5750 | 2314 |
| 401 | 20231124 | 124400 | 6069150960 | 5750 | 5740 | 5750 | 5740 | 592 |
| 402 | 20231124 | 124300 | 6065747000 | 5750 | 5750 | 5750 | 5750 | 43 |
| 403 | 20231124 | 124200 | 6065499750 | 5750 | 5750 | 5750 | 5740 | 1128 |
| 404 | 20231124 | 124100 | 6059019630 | 5750 | 5750 | 5750 | 5740 | 783 |
| 405 | 20231124 | 124000 | 6054518390 | 5760 | 5750 | 5760 | 5750 | 1496 |
| 406 | 20231124 | 123900 | 6045915420 | 5760 | 5750 | 5760 | 5740 | 601 |
| 407 | 20231124 | 123800 | 6042454460 | 5760 | 5760 | 5760 | 5750 | 287 |
| 408 | 20231124 | 123700 | 6040803660 | 5740 | 5750 | 5760 | 5740 | 1894 |
| 409 | 20231124 | 123600 | 6029912610 | 5760 | 5750 | 5760 | 5750 | 602 |
| 410 | 20231124 | 123500 | 6026449730 | 5740 | 5750 | 5760 | 5740 | 2177 |
| 411 | 20231124 | 123400 | 6013941890 | 5750 | 5750 | 5750 | 5750 | 244 |
| 412 | 20231124 | 123300 | 6012538890 | 5750 | 5740 | 5750 | 5740 | 598 |
| 413 | 20231124 | 123200 | 6009103220 | 5750 | 5750 | 5750 | 5740 | 1349 |
| 414 | 20231124 | 123100 | 6001357110 | 5750 | 5740 | 5750 | 5740 | 168 |
| 415 | 20231124 | 123000 | 6000391820 | 5750 | 5750 | 5750 | 5740 | 1970 |
| 416 | 20231124 | 122900 | 5989083630 | 5750 | 5740 | 5750 | 5740 | 1389 |
| 417 | 20231124 | 122800 | 5981107840 | 5740 | 5740 | 5750 | 5730 | 429 |
| 418 | 20231124 | 122700 | 5978646110 | 5740 | 5740 | 5740 | 5730 | 1512 |
| 419 | 20231124 | 122600 | 5969967330 | 5740 | 5730 | 5740 | 5730 | 3723 |
| 420 | 20231124 | 122500 | 5948631990 | 5740 | 5730 | 5750 | 5730 | 12152 |
| 421 | 20231124 | 122400 | 5878977550 | 5730 | 5740 | 5750 | 5730 | 5274 |
| 422 | 20231124 | 122300 | 5848708370 | 5740 | 5760 | 5760 | 5740 | 40221 |
| 423 | 20231124 | 122200 | 5617349510 | 5770 | 5760 | 5770 | 5750 | 2739 |
| 424 | 20231124 | 122100 | 5601572520 | 5760 | 5760 | 5760 | 5750 | 167 |
| 425 | 20231124 | 122000 | 5600610740 | 5750 | 5760 | 5760 | 5750 | 2560 |
| 426 | 20231124 | 121900 | 5585878440 | 5760 | 5750 | 5760 | 5750 | 2382 |
| 427 | 20231124 | 121800 | 5572161560 | 5750 | 5760 | 5760 | 5750 | 3520 |
| 428 | 20231124 | 121700 | 5551889030 | 5760 | 5760 | 5760 | 5750 | 4658 |
| 429 | 20231124 | 121600 | 5525103850 | 5760 | 5750 | 5760 | 5750 | 5264 |
| 430 | 20231124 | 121500 | 5494830820 | 5750 | 5760 | 5770 | 5750 | 4581 |
| 431 | 20231124 | 121400 | 5468444110 | 5770 | 5770 | 5770 | 5760 | 501 |
| 432 | 20231124 | 121300 | 5465553350 | 5770 | 5770 | 5770 | 5770 | 99 |
| 433 | 20231124 | 121200 | 5464982120 | 5770 | 5780 | 5780 | 5760 | 7299 |
| 434 | 20231124 | 121100 | 5422882640 | 5770 | 5790 | 5790 | 5770 | 852 |
| 435 | 20231124 | 121000 | 5417959090 | 5770 | 5770 | 5790 | 5770 | 1466 |
| 436 | 20231124 | 120900 | 5409494890 | 5770 | 5780 | 5780 | 5770 | 1774 |
| 437 | 20231124 | 120800 | 5399241180 | 5780 | 5780 | 5780 | 5780 | 521 |
| 438 | 20231124 | 120700 | 5396229800 | 5780 | 5780 | 5780 | 5770 | 490 |
| 439 | 20231124 | 120600 | 5393398150 | 5770 | 5780 | 5780 | 5770 | 2624 |
| 440 | 20231124 | 120500 | 5378256540 | 5780 | 5770 | 5780 | 5770 | 6401 |
| 441 | 20231124 | 120400 | 5341296200 | 5780 | 5780 | 5780 | 5770 | 871 |
| 442 | 20231124 | 120300 | 5336268250 | 5780 | 5780 | 5780 | 5780 | 157 |
| 443 | 20231124 | 120200 | 5335360790 | 5780 | 5770 | 5780 | 5770 | 294 |
| 444 | 20231124 | 120100 | 5333661570 | 5780 | 5780 | 5780 | 5780 | 631 |
| 445 | 20231124 | 120000 | 5330014390 | 5780 | 5790 | 5790 | 5780 | 1498 |
| 446 | 20231124 | 115900 | 5321354740 | 5780 | 5780 | 5790 | 5780 | 2289 |
| 447 | 20231124 | 115800 | 5308123900 | 5780 | 5790 | 5790 | 5780 | 5657 |
| 448 | 20231124 | 115700 | 5275412790 | 5790 | 5790 | 5790 | 5780 | 6272 |
| 449 | 20231124 | 115600 | 5239158070 | 5780 | 5790 | 5790 | 5780 | 3184 |
| 450 | 20231124 | 115500 | 5220734680 | 5790 | 5790 | 5800 | 5790 | 2231 |
| 451 | 20231124 | 115400 | 5207813460 | 5800 | 5800 | 5800 | 5790 | 2372 |
| 452 | 20231124 | 115300 | 5194056360 | 5800 | 5800 | 5800 | 5800 | 596 |
| 453 | 20231124 | 115200 | 5190599560 | 5800 | 5800 | 5800 | 5790 | 1387 |
| 454 | 20231124 | 115100 | 5182562020 | 5800 | 5790 | 5800 | 5790 | 934 |
| 455 | 20231124 | 115000 | 5177151740 | 5800 | 5800 | 5800 | 5790 | 274 |
| 456 | 20231124 | 114900 | 5175563240 | 5800 | 5800 | 5800 | 5790 | 617 |
| 457 | 20231124 | 114800 | 5171987490 | 5800 | 5800 | 5800 | 5790 | 936 |
| 458 | 20231124 | 114700 | 5166560620 | 5800 | 5800 | 5800 | 5790 | 160 |
| 459 | 20231124 | 114600 | 5165632630 | 5800 | 5810 | 5810 | 5800 | 489 |
| 460 | 20231124 | 114500 | 5162795750 | 5800 | 5810 | 5810 | 5800 | 1110 |
| 461 | 20231124 | 114400 | 5156357130 | 5810 | 5810 | 5810 | 5800 | 646 |
| 462 | 20231124 | 114300 | 5152608890 | 5810 | 5810 | 5810 | 5800 | 1174 |
| 463 | 20231124 | 114200 | 5145795020 | 5810 | 5810 | 5810 | 5800 | 663 |
| 464 | 20231124 | 114100 | 5141948630 | 5800 | 5810 | 5810 | 5800 | 446 |
| 465 | 20231124 | 114000 | 5139361370 | 5810 | 5810 | 5820 | 5800 | 1470 |
| 466 | 20231124 | 113900 | 5130821900 | 5810 | 5820 | 5820 | 5810 | 2062 |
| 467 | 20231124 | 113800 | 5118839090 | 5820 | 5810 | 5820 | 5810 | 3701 |
| 468 | 20231124 | 113700 | 5097318220 | 5820 | 5810 | 5820 | 5810 | 2285 |
| 469 | 20231124 | 113600 | 5084039310 | 5820 | 5820 | 5820 | 5810 | 1965 |
| 470 | 20231124 | 113500 | 5072604000 | 5820 | 5820 | 5820 | 5810 | 213 |
| 471 | 20231124 | 113400 | 5071364350 | 5820 | 5820 | 5820 | 5820 | 3028 |
| 472 | 20231124 | 113300 | 5053741390 | 5820 | 5810 | 5820 | 5800 | 559 |
| 473 | 20231124 | 113200 | 5050491050 | 5800 | 5820 | 5820 | 5790 | 4850 |
| 474 | 20231124 | 113100 | 5022345910 | 5810 | 5810 | 5810 | 5800 | 6138 |
| 475 | 20231124 | 113000 | 4986693710 | 5810 | 5800 | 5810 | 5800 | 3370 |
| 476 | 20231124 | 112900 | 4967140480 | 5800 | 5800 | 5800 | 5790 | 1077 |
| 477 | 20231124 | 112800 | 4960896880 | 5800 | 5800 | 5800 | 5790 | 82 |
| 478 | 20231124 | 112700 | 4960421450 | 5800 | 5790 | 5800 | 5790 | 326 |
| 479 | 20231124 | 112600 | 4958530960 | 5800 | 5800 | 5800 | 5790 | 5692 |
| 480 | 20231124 | 112500 | 4925573340 | 5800 | 5800 | 5800 | 5800 | 70 |
| 481 | 20231124 | 112400 | 4925167340 | 5800 | 5800 | 5800 | 5800 | 336 |
| 482 | 20231124 | 112300 | 4923218540 | 5800 | 5800 | 5800 | 5790 | 2186 |
| 483 | 20231124 | 112200 | 4910540790 | 5790 | 5800 | 5800 | 5790 | 6086 |
| 484 | 20231124 | 112100 | 4875296730 | 5790 | 5790 | 5800 | 5790 | 89 |
| 485 | 20231124 | 112000 | 4874781000 | 5790 | 5800 | 5800 | 5790 | 1815 |
| 486 | 20231124 | 111900 | 4864267210 | 5800 | 5800 | 5800 | 5790 | 653 |
| 487 | 20231124 | 111800 | 4860485770 | 5800 | 5800 | 5800 | 5790 | 524 |
| 488 | 20231124 | 111700 | 4857447340 | 5800 | 5800 | 5800 | 5800 | 1113 |
| 489 | 20231124 | 111600 | 4850991940 | 5800 | 5790 | 5800 | 5790 | 1428 |
| 490 | 20231124 | 111500 | 4842720780 | 5790 | 5790 | 5790 | 5780 | 442 |
| 491 | 20231124 | 111400 | 4840161630 | 5790 | 5780 | 5790 | 5780 | 770 |
| 492 | 20231124 | 111300 | 4835710350 | 5790 | 5780 | 5790 | 5770 | 416 |
| 493 | 20231124 | 111200 | 4833305640 | 5780 | 5780 | 5780 | 5780 | 360 |
| 494 | 20231124 | 111100 | 4831224840 | 5770 | 5780 | 5780 | 5770 | 829 |
| 495 | 20231124 | 111000 | 4826434280 | 5780 | 5780 | 5780 | 5770 | 488 |
| 496 | 20231124 | 110900 | 4823615260 | 5780 | 5780 | 5780 | 5780 | 420 |
| 497 | 20231124 | 110800 | 4821187660 | 5780 | 5780 | 5780 | 5770 | 379 |
| 498 | 20231124 | 110700 | 4818997250 | 5780 | 5780 | 5790 | 5780 | 2405 |
| 499 | 20231124 | 110600 | 4805095480 | 5780 | 5780 | 5780 | 5780 | 169 |
| 500 | 20231124 | 110500 | 4804118660 | 5780 | 5780 | 5780 | 5770 | 3076 |
| 501 | 20231124 | 110400 | 4786349070 | 5780 | 5770 | 5780 | 5770 | 592 |
| 502 | 20231124 | 110300 | 4782932210 | 5780 | 5780 | 5780 | 5770 | 372 |
| 503 | 20231124 | 110200 | 4780783480 | 5780 | 5780 | 5780 | 5770 | 986 |
| 504 | 20231124 | 110100 | 4775087590 | 5780 | 5770 | 5780 | 5770 | 1620 |
| 505 | 20231124 | 110000 | 4765726060 | 5770 | 5770 | 5780 | 5770 | 3137 |
| 506 | 20231124 | 105900 | 4747623640 | 5770 | 5770 | 5780 | 5770 | 3789 |
| 507 | 20231124 | 105800 | 4725746640 | 5780 | 5780 | 5780 | 5780 | 492 |
| 508 | 20231124 | 105700 | 4722902880 | 5780 | 5770 | 5780 | 5770 | 1564 |
| 509 | 20231124 | 105600 | 4713867790 | 5780 | 5780 | 5790 | 5780 | 5630 |
| 510 | 20231124 | 105500 | 4681323920 | 5780 | 5780 | 5790 | 5780 | 760 |
| 511 | 20231124 | 105400 | 4676930110 | 5780 | 5790 | 5800 | 5780 | 1777 |
| 512 | 20231124 | 105300 | 4666646570 | 5790 | 5790 | 5790 | 5780 | 1044 |
| 513 | 20231124 | 105200 | 4660611290 | 5780 | 5790 | 5790 | 5780 | 654 |
| 514 | 20231124 | 105100 | 4656828070 | 5790 | 5780 | 5800 | 5780 | 1535 |
| 515 | 20231124 | 105000 | 4647943680 | 5780 | 5790 | 5790 | 5780 | 1973 |
| 516 | 20231124 | 104900 | 4636527360 | 5790 | 5790 | 5800 | 5790 | 4339 |
| 517 | 20231124 | 104800 | 4611403480 | 5800 | 5800 | 5800 | 5790 | 203 |
| 518 | 20231124 | 104700 | 4610226770 | 5800 | 5800 | 5800 | 5790 | 198 |
| 519 | 20231124 | 104600 | 4609078440 | 5800 | 5800 | 5800 | 5790 | 361 |
| 520 | 20231124 | 104500 | 4606984650 | 5800 | 5800 | 5800 | 5790 | 322 |
| 521 | 20231124 | 104400 | 4605119090 | 5800 | 5800 | 5800 | 5790 | 925 |
| 522 | 20231124 | 104300 | 4599760630 | 5800 | 5790 | 5800 | 5790 | 3401 |
| 523 | 20231124 | 104200 | 4580037130 | 5800 | 5790 | 5800 | 5790 | 543 |
| 524 | 20231124 | 104100 | 4576889950 | 5790 | 5790 | 5800 | 5790 | 3579 |
| 525 | 20231124 | 104000 | 4556164870 | 5790 | 5790 | 5800 | 5790 | 814 |
| 526 | 20231124 | 103900 | 4551451340 | 5800 | 5800 | 5800 | 5790 | 263 |
| 527 | 20231124 | 103800 | 4549926490 | 5790 | 5800 | 5800 | 5790 | 205 |
| 528 | 20231124 | 103700 | 4548737560 | 5790 | 5800 | 5800 | 5790 | 1172 |
| 529 | 20231124 | 103600 | 4541947240 | 5800 | 5810 | 5810 | 5780 | 7473 |
| 530 | 20231124 | 103500 | 4498692860 | 5800 | 5810 | 5810 | 5800 | 618 |
| 531 | 20231124 | 103400 | 4495107930 | 5800 | 5800 | 5810 | 5800 | 5741 |
| 532 | 20231124 | 103300 | 4461805430 | 5800 | 5800 | 5800 | 5790 | 3907 |
| 533 | 20231124 | 103200 | 4439182830 | 5800 | 5790 | 5800 | 5790 | 627 |
| 534 | 20231124 | 103100 | 4435552080 | 5800 | 5800 | 5800 | 5790 | 1726 |
| 535 | 20231124 | 103000 | 4425548520 | 5790 | 5800 | 5810 | 5790 | 1770 |
| 536 | 20231124 | 102900 | 4415285190 | 5800 | 5800 | 5800 | 5790 | 5482 |
| 537 | 20231124 | 102800 | 4383532480 | 5790 | 5800 | 5800 | 5790 | 1515 |
| 538 | 20231124 | 102700 | 4374747720 | 5800 | 5810 | 5820 | 5790 | 17161 |
| 539 | 20231124 | 102600 | 4275135680 | 5810 | 5800 | 5810 | 5800 | 2458 |
| 540 | 20231124 | 102500 | 4260870530 | 5810 | 5810 | 5810 | 5800 | 2194 |
| 541 | 20231124 | 102400 | 4248139740 | 5810 | 5810 | 5810 | 5800 | 1084 |
| 542 | 20231124 | 102300 | 4241841970 | 5820 | 5830 | 5830 | 5810 | 6655 |
| 543 | 20231124 | 102200 | 4203152070 | 5820 | 5820 | 5830 | 5820 | 5096 |
| 544 | 20231124 | 102100 | 4173475380 | 5840 | 5830 | 5840 | 5820 | 17337 |
| 545 | 20231124 | 102000 | 4072308820 | 5830 | 5830 | 5830 | 5830 | 8288 |
| 546 | 20231124 | 101900 | 4023989780 | 5830 | 5820 | 5830 | 5810 | 5397 |
| 547 | 20231124 | 101800 | 3992567190 | 5820 | 5810 | 5820 | 5810 | 5128 |
| 548 | 20231124 | 101700 | 3962724580 | 5810 | 5820 | 5820 | 5810 | 2723 |
| 549 | 20231124 | 101600 | 3946887110 | 5820 | 5820 | 5820 | 5810 | 719 |
| 550 | 20231124 | 101500 | 3942703370 | 5820 | 5810 | 5820 | 5810 | 906 |
| 551 | 20231124 | 101400 | 3937439060 | 5810 | 5810 | 5810 | 5800 | 3942 |
| 552 | 20231124 | 101300 | 3914537350 | 5810 | 5810 | 5810 | 5800 | 10259 |
| 553 | 20231124 | 101200 | 3854937060 | 5810 | 5810 | 5810 | 5800 | 2897 |
| 554 | 20231124 | 101100 | 3838106190 | 5810 | 5800 | 5810 | 5800 | 3211 |
| 555 | 20231124 | 101000 | 3819466670 | 5800 | 5790 | 5800 | 5790 | 2537 |
| 556 | 20231124 | 100900 | 3804756220 | 5790 | 5770 | 5790 | 5770 | 1779 |
| 557 | 20231124 | 100800 | 3794475400 | 5770 | 5800 | 5800 | 5770 | 7716 |
| 558 | 20231124 | 100700 | 3749833610 | 5800 | 5790 | 5800 | 5790 | 3059 |
| 559 | 20231124 | 100600 | 3732115920 | 5790 | 5790 | 5790 | 5780 | 1395 |
| 560 | 20231124 | 100500 | 3724039070 | 5790 | 5780 | 5790 | 5780 | 4434 |
| 561 | 20231124 | 100400 | 3698407500 | 5780 | 5780 | 5780 | 5760 | 243 |
| 562 | 20231124 | 100300 | 3697004970 | 5770 | 5780 | 5780 | 5760 | 1887 |
| 563 | 20231124 | 100200 | 3686116900 | 5780 | 5780 | 5780 | 5770 | 2796 |
| 564 | 20231124 | 100100 | 3669964920 | 5780 | 5770 | 5780 | 5760 | 6248 |
| 565 | 20231124 | 100000 | 3633905460 | 5770 | 5770 | 5770 | 5760 | 1188 |
| 566 | 20231124 | 095900 | 3627053610 | 5770 | 5760 | 5770 | 5760 | 983 |
| 567 | 20231124 | 095800 | 3621390900 | 5760 | 5750 | 5760 | 5750 | 1500 |
| 568 | 20231124 | 095700 | 3612756670 | 5770 | 5770 | 5770 | 5750 | 18177 |
| 569 | 20231124 | 095600 | 3508049810 | 5780 | 5770 | 5780 | 5760 | 4104 |
| 570 | 20231124 | 095500 | 3484374520 | 5770 | 5770 | 5770 | 5760 | 256 |
| 571 | 20231124 | 095400 | 3482899110 | 5770 | 5770 | 5770 | 5760 | 3199 |
| 572 | 20231124 | 095300 | 3464463540 | 5770 | 5770 | 5780 | 5760 | 1817 |
| 573 | 20231124 | 095200 | 3453987290 | 5780 | 5780 | 5780 | 5770 | 3234 |
| 574 | 20231124 | 095100 | 3435323520 | 5770 | 5780 | 5780 | 5770 | 1895 |
| 575 | 20231124 | 095000 | 3424371520 | 5780 | 5760 | 5780 | 5760 | 883 |
| 576 | 20231124 | 094900 | 3419275400 | 5770 | 5770 | 5770 | 5760 | 3891 |
| 577 | 20231124 | 094800 | 3396840620 | 5770 | 5770 | 5780 | 5760 | 1922 |
| 578 | 20231124 | 094700 | 3385750730 | 5780 | 5770 | 5780 | 5770 | 925 |
| 579 | 20231124 | 094600 | 3380409440 | 5780 | 5760 | 5780 | 5750 | 4426 |
| 580 | 20231124 | 094500 | 3354906670 | 5760 | 5750 | 5770 | 5750 | 3001 |
| 581 | 20231124 | 094400 | 3337631360 | 5770 | 5750 | 5770 | 5750 | 2252 |
| 582 | 20231124 | 094300 | 3324662640 | 5750 | 5760 | 5770 | 5750 | 5186 |
| 583 | 20231124 | 094200 | 3294801350 | 5760 | 5760 | 5770 | 5760 | 1634 |
| 584 | 20231124 | 094100 | 3285384430 | 5760 | 5770 | 5770 | 5750 | 6159 |
| 585 | 20231124 | 094000 | 3249914260 | 5770 | 5760 | 5770 | 5760 | 7342 |
| 586 | 20231124 | 093900 | 3207594900 | 5760 | 5770 | 5770 | 5760 | 968 |
| 587 | 20231124 | 093800 | 3202015020 | 5760 | 5770 | 5770 | 5760 | 1090 |
| 588 | 20231124 | 093700 | 3195734250 | 5770 | 5770 | 5780 | 5760 | 4478 |
| 589 | 20231124 | 093600 | 3169935810 | 5780 | 5760 | 5780 | 5760 | 3095 |
| 590 | 20231124 | 093500 | 3152084550 | 5790 | 5790 | 5800 | 5760 | 25792 |
| 591 | 20231124 | 093400 | 3002993490 | 5800 | 5810 | 5810 | 5780 | 17956 |
| 592 | 20231124 | 093300 | 2898961680 | 5810 | 5810 | 5820 | 5800 | 8201 |
| 593 | 20231124 | 093200 | 2851313100 | 5810 | 5810 | 5820 | 5800 | 4042 |
| 594 | 20231124 | 093100 | 2827830270 | 5800 | 5810 | 5810 | 5800 | 2905 |
| 595 | 20231124 | 093000 | 2810973620 | 5800 | 5810 | 5820 | 5780 | 11780 |
| 596 | 20231124 | 092900 | 2742651520 | 5810 | 5820 | 5840 | 5800 | 17033 |
| 597 | 20231124 | 092800 | 2643433410 | 5820 | 5790 | 5820 | 5780 | 32028 |
| 598 | 20231124 | 092700 | 2457598000 | 5790 | 5780 | 5790 | 5770 | 4642 |
| 599 | 20231124 | 092600 | 2430739880 | 5770 | 5790 | 5790 | 5770 | 2106 |
| 600 | 20231124 | 092500 | 2418565490 | 5790 | 5790 | 5790 | 5780 | 1197 |
| 601 | 20231124 | 092400 | 2411645080 | 5780 | 5760 | 5790 | 5760 | 3999 |
| 602 | 20231124 | 092300 | 2388536060 | 5770 | 5740 | 5770 | 5730 | 6451 |
| 603 | 20231124 | 092200 | 2351425530 | 5750 | 5750 | 5750 | 5730 | 5194 |
| 604 | 20231124 | 092100 | 2321612860 | 5740 | 5740 | 5750 | 5730 | 2466 |
| 605 | 20231124 | 092000 | 2307458990 | 5750 | 5740 | 5750 | 5730 | 4869 |
| 606 | 20231124 | 091900 | 2279527620 | 5730 | 5740 | 5750 | 5720 | 29800 |
| 607 | 20231124 | 091800 | 2108673400 | 5740 | 5750 | 5750 | 5730 | 21686 |
| 608 | 20231124 | 091700 | 1984207510 | 5750 | 5760 | 5760 | 5740 | 12853 |
| 609 | 20231124 | 091600 | 1910291140 | 5760 | 5760 | 5770 | 5750 | 12064 |
| 610 | 20231124 | 091500 | 1840862310 | 5750 | 5790 | 5790 | 5750 | 36931 |
| 611 | 20231124 | 091400 | 1627790330 | 5790 | 5800 | 5800 | 5780 | 6999 |
| 612 | 20231124 | 091300 | 1587280570 | 5800 | 5800 | 5800 | 5790 | 4060 |
| 613 | 20231124 | 091200 | 1563752240 | 5790 | 5790 | 5800 | 5790 | 4002 |
| 614 | 20231124 | 091100 | 1540569060 | 5790 | 5770 | 5810 | 5770 | 3082 |
| 615 | 20231124 | 091000 | 1522737150 | 5770 | 5790 | 5800 | 5770 | 17749 |
| 616 | 20231124 | 090900 | 1419926620 | 5790 | 5780 | 5800 | 5780 | 4187 |
| 617 | 20231124 | 090800 | 1395674950 | 5780 | 5760 | 5790 | 5760 | 7394 |
| 618 | 20231124 | 090700 | 1353002190 | 5770 | 5770 | 5780 | 5750 | 23612 |
| 619 | 20231124 | 090600 | 1217039080 | 5760 | 5780 | 5780 | 5760 | 13485 |
| 620 | 20231124 | 090500 | 1139207050 | 5780 | 5810 | 5810 | 5760 | 23489 |
| 621 | 20231124 | 090400 | 1003170780 | 5810 | 5760 | 5820 | 5750 | 29013 |
| 622 | 20231124 | 090300 | 835116600 | 5760 | 5750 | 5760 | 5730 | 5720 |
| 623 | 20231124 | 090200 | 802213000 | 5720 | 5720 | 5750 | 5700 | 27473 |
| 624 | 20231124 | 090100 | 645198510 | 5720 | 5710 | 5750 | 5700 | 27474 |
| 625 | 20231124 | 090000 | 487989710 | 5740 | 5730 | 5750 | 5650 | 73718 |