31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 192200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 51950 |
| 3 | 20231128 | 192100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20231128 | 192000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20231128 | 191900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20231128 | 191800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20231128 | 191700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20231128 | 191600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20231128 | 191500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20231128 | 191400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20231128 | 191300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20231128 | 191200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20231128 | 191100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20231128 | 191000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20231128 | 190900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20231128 | 190800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20231128 | 190700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20231128 | 190600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20231128 | 190500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20231128 | 190400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20231128 | 190300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20231128 | 190200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20231128 | 190100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20231128 | 190000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20231128 | 185900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20231128 | 185800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20231128 | 185700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20231128 | 185600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20231128 | 185500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20231128 | 185400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20231128 | 185300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20231128 | 185200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 51950 |
| 33 | 20231128 | 185100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20231128 | 185000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20231128 | 184900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20231128 | 184800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20231128 | 184700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20231128 | 184600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20231128 | 184500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20231128 | 184400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20231128 | 184300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20231128 | 184200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20231128 | 184100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20231128 | 184000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20231128 | 183900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20231128 | 183800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20231128 | 183700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20231128 | 183600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20231128 | 183500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20231128 | 183400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20231128 | 183300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20231128 | 183200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20231128 | 183100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20231128 | 183000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20231128 | 182900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20231128 | 182800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20231128 | 182700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20231128 | 182600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20231128 | 182500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20231128 | 182400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20231128 | 182300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20231128 | 182200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 51950 |
| 63 | 20231128 | 182100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20231128 | 182000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20231128 | 181900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20231128 | 181800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20231128 | 181700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20231128 | 181600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20231128 | 181500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20231128 | 181400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20231128 | 181300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20231128 | 181200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20231128 | 181100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20231128 | 181000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20231128 | 180900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20231128 | 180800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20231128 | 180700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20231128 | 180600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20231128 | 180500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20231128 | 180400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20231128 | 180300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20231128 | 180200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20231128 | 180100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20231128 | 180000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20231128 | 175900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20231128 | 175800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20231128 | 175700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20231128 | 175600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20231128 | 175500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20231128 | 175400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20231128 | 175300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20231128 | 175200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 51950 |
| 93 | 20231128 | 175100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20231128 | 175000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20231128 | 174900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20231128 | 174800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20231128 | 174700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20231128 | 174600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20231128 | 174500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20231128 | 174400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20231128 | 174300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20231128 | 174200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20231128 | 174100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20231128 | 174000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20231128 | 173900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20231128 | 173800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20231128 | 173700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20231128 | 173600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20231128 | 173500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20231128 | 173400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20231128 | 173300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20231128 | 173200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20231128 | 173100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20231128 | 173000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20231128 | 172900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20231128 | 172800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20231128 | 172700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20231128 | 172600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20231128 | 172500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20231128 | 172400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20231128 | 172300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20231128 | 172200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 51950 |
| 123 | 20231128 | 172100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20231128 | 172000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20231128 | 171900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20231128 | 171800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20231128 | 171700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20231128 | 171600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20231128 | 171500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20231128 | 171400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20231128 | 171300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20231128 | 171200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20231128 | 171100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20231128 | 171000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20231128 | 170900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20231128 | 170800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20231128 | 170700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20231128 | 170600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20231128 | 170500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20231128 | 170400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20231128 | 170300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20231128 | 170200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20231128 | 170100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20231128 | 170000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20231128 | 165900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20231128 | 165800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20231128 | 165700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20231128 | 165600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20231128 | 165500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20231128 | 165400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20231128 | 165300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20231128 | 165200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 51950 |
| 153 | 20231128 | 165100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20231128 | 165000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20231128 | 164900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20231128 | 164800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20231128 | 164700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20231128 | 164600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20231128 | 164500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20231128 | 164400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20231128 | 164300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20231128 | 164200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20231128 | 164100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20231128 | 164000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20231128 | 163900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20231128 | 163800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20231128 | 163700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20231128 | 163600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20231128 | 163500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20231128 | 163400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20231128 | 163300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20231128 | 163200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20231128 | 163100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20231128 | 163000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20231128 | 162900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20231128 | 162800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20231128 | 162700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20231128 | 162600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20231128 | 162500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20231128 | 162400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20231128 | 162300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20231128 | 162200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 51950 |
| 183 | 20231128 | 162100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20231128 | 162000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20231128 | 161900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20231128 | 161800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20231128 | 161700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20231128 | 161600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20231128 | 161500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20231128 | 161400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20231128 | 161300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20231128 | 161200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20231128 | 161100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20231128 | 161000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20231128 | 160900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20231128 | 160800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20231128 | 160700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20231128 | 160600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20231128 | 160500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20231128 | 160400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20231128 | 160300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20231128 | 160200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20231128 | 160100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20231128 | 160000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20231128 | 155900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20231128 | 155800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20231128 | 155700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20231128 | 155600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20231128 | 155500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20231128 | 155400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20231128 | 155300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20231128 | 155200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 51950 |
| 213 | 20231128 | 155100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20231128 | 155000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20231128 | 154900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20231128 | 154800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20231128 | 154700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20231128 | 154600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20231128 | 154500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20231128 | 154400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20231128 | 154300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20231128 | 154200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20231128 | 154100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20231128 | 154000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20231128 | 153900 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20231128 | 153800 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20231128 | 153700 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20231128 | 153600 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20231128 | 153500 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20231128 | 153400 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20231128 | 153300 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20231128 | 153200 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20231128 | 153100 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20231128 | 153000 | 11936400140 | 5670 | 5670 | 5670 | 5670 | 51950 |
| 235 | 20231128 | 152900 | 11641843640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20231128 | 152800 | 11641843640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20231128 | 152700 | 11641843640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20231128 | 152600 | 11641843640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20231128 | 152500 | 11641843640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20231128 | 152400 | 11641843640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20231128 | 152300 | 11641843640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20231128 | 152200 | 11641843640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 243 | 20231128 | 152100 | 11641843640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20231128 | 152000 | 11641843640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20231128 | 151900 | 11641843640 | 5690 | 5680 | 5700 | 5680 | 7917 |
| 246 | 20231128 | 151800 | 11596834180 | 5690 | 5670 | 5690 | 5670 | 4398 |
| 247 | 20231128 | 151700 | 11571852570 | 5670 | 5670 | 5680 | 5660 | 4288 |
| 248 | 20231128 | 151600 | 11547522810 | 5680 | 5670 | 5680 | 5670 | 772 |
| 249 | 20231128 | 151500 | 11543143110 | 5670 | 5670 | 5680 | 5660 | 3214 |
| 250 | 20231128 | 151400 | 11524934610 | 5670 | 5660 | 5680 | 5660 | 9769 |
| 251 | 20231128 | 151300 | 11469568670 | 5670 | 5660 | 5670 | 5650 | 15452 |
| 252 | 20231128 | 151200 | 11382115230 | 5670 | 5670 | 5680 | 5660 | 12488 |
| 253 | 20231128 | 151100 | 11311313500 | 5670 | 5690 | 5690 | 5670 | 1615 |
| 254 | 20231128 | 151000 | 11302152510 | 5690 | 5690 | 5690 | 5670 | 4826 |
| 255 | 20231128 | 150900 | 11274739990 | 5690 | 5680 | 5690 | 5680 | 2964 |
| 256 | 20231128 | 150800 | 11257895420 | 5680 | 5680 | 5690 | 5680 | 4148 |
| 257 | 20231128 | 150700 | 11234305080 | 5690 | 5670 | 5690 | 5670 | 6590 |
| 258 | 20231128 | 150600 | 11196876890 | 5680 | 5670 | 5680 | 5670 | 287 |
| 259 | 20231128 | 150500 | 11195248360 | 5670 | 5680 | 5680 | 5670 | 2157 |
| 260 | 20231128 | 150400 | 11183007070 | 5680 | 5680 | 5680 | 5670 | 1521 |
| 261 | 20231128 | 150300 | 11174379710 | 5680 | 5670 | 5680 | 5670 | 1876 |
| 262 | 20231128 | 150200 | 11163731750 | 5680 | 5680 | 5690 | 5680 | 16229 |
| 263 | 20231128 | 150100 | 11071545840 | 5690 | 5680 | 5690 | 5680 | 1595 |
| 264 | 20231128 | 150000 | 11062474290 | 5690 | 5700 | 5700 | 5680 | 2291 |
| 265 | 20231128 | 145900 | 11049432140 | 5700 | 5700 | 5700 | 5690 | 8455 |
| 266 | 20231128 | 145800 | 11001297100 | 5700 | 5690 | 5700 | 5690 | 2630 |
| 267 | 20231128 | 145700 | 10986313960 | 5690 | 5680 | 5690 | 5680 | 4999 |
| 268 | 20231128 | 145600 | 10957879890 | 5680 | 5680 | 5690 | 5670 | 1733 |
| 269 | 20231128 | 145500 | 10948037890 | 5680 | 5670 | 5680 | 5670 | 1836 |
| 270 | 20231128 | 145400 | 10937614410 | 5670 | 5680 | 5680 | 5670 | 2575 |
| 271 | 20231128 | 145300 | 10923013040 | 5680 | 5680 | 5690 | 5670 | 166 |
| 272 | 20231128 | 145200 | 10922070160 | 5680 | 5670 | 5690 | 5670 | 1565 |
| 273 | 20231128 | 145100 | 10913180930 | 5670 | 5670 | 5690 | 5670 | 3820 |
| 274 | 20231128 | 145000 | 10891513910 | 5670 | 5670 | 5670 | 5660 | 2900 |
| 275 | 20231128 | 144900 | 10875087080 | 5660 | 5670 | 5670 | 5660 | 2011 |
| 276 | 20231128 | 144800 | 10863685610 | 5670 | 5670 | 5670 | 5660 | 1249 |
| 277 | 20231128 | 144700 | 10856615310 | 5670 | 5660 | 5670 | 5660 | 4218 |
| 278 | 20231128 | 144600 | 10832730250 | 5660 | 5670 | 5670 | 5660 | 825 |
| 279 | 20231128 | 144500 | 10828057720 | 5670 | 5660 | 5670 | 5650 | 10780 |
| 280 | 20231128 | 144400 | 10767093670 | 5660 | 5660 | 5680 | 5660 | 6817 |
| 281 | 20231128 | 144300 | 10728491120 | 5670 | 5680 | 5680 | 5670 | 7615 |
| 282 | 20231128 | 144200 | 10685314020 | 5680 | 5670 | 5680 | 5670 | 3797 |
| 283 | 20231128 | 144100 | 10663762510 | 5680 | 5670 | 5680 | 5670 | 2030 |
| 284 | 20231128 | 144000 | 10652245130 | 5670 | 5680 | 5680 | 5670 | 2550 |
| 285 | 20231128 | 143900 | 10637767130 | 5680 | 5690 | 5690 | 5670 | 4014 |
| 286 | 20231128 | 143800 | 10614972070 | 5690 | 5680 | 5690 | 5680 | 499 |
| 287 | 20231128 | 143700 | 10612137330 | 5690 | 5690 | 5690 | 5680 | 3419 |
| 288 | 20231128 | 143600 | 10592705430 | 5690 | 5690 | 5690 | 5680 | 5242 |
| 289 | 20231128 | 143500 | 10562917780 | 5690 | 5690 | 5690 | 5690 | 2 |
| 290 | 20231128 | 143400 | 10562906400 | 5680 | 5680 | 5690 | 5680 | 613 |
| 291 | 20231128 | 143300 | 10559423540 | 5690 | 5680 | 5690 | 5670 | 2442 |
| 292 | 20231128 | 143200 | 10545546880 | 5680 | 5670 | 5680 | 5660 | 2674 |
| 293 | 20231128 | 143100 | 10530384520 | 5680 | 5680 | 5680 | 5680 | 1619 |
| 294 | 20231128 | 143000 | 10521188600 | 5690 | 5680 | 5690 | 5680 | 713 |
| 295 | 20231128 | 142900 | 10517137350 | 5680 | 5680 | 5690 | 5670 | 1367 |
| 296 | 20231128 | 142800 | 10509372080 | 5680 | 5670 | 5680 | 5660 | 1982 |
| 297 | 20231128 | 142700 | 10498137580 | 5670 | 5670 | 5670 | 5660 | 6810 |
| 298 | 20231128 | 142600 | 10459527380 | 5660 | 5660 | 5660 | 5650 | 947 |
| 299 | 20231128 | 142500 | 10454168260 | 5660 | 5660 | 5660 | 5650 | 1682 |
| 300 | 20231128 | 142400 | 10444649000 | 5660 | 5650 | 5660 | 5650 | 1667 |
| 301 | 20231128 | 142300 | 10435225290 | 5650 | 5650 | 5660 | 5640 | 5571 |
| 302 | 20231128 | 142200 | 10403751540 | 5650 | 5640 | 5650 | 5630 | 9378 |
| 303 | 20231128 | 142100 | 10350845590 | 5640 | 5640 | 5650 | 5640 | 2497 |
| 304 | 20231128 | 142000 | 10336755070 | 5650 | 5650 | 5650 | 5640 | 1518 |
| 305 | 20231128 | 141900 | 10328179870 | 5650 | 5640 | 5650 | 5640 | 5386 |
| 306 | 20231128 | 141800 | 10297783330 | 5640 | 5640 | 5640 | 5630 | 4230 |
| 307 | 20231128 | 141700 | 10273950640 | 5640 | 5630 | 5640 | 5630 | 5892 |
| 308 | 20231128 | 141600 | 10240730270 | 5630 | 5640 | 5640 | 5630 | 7533 |
| 309 | 20231128 | 141500 | 10198266720 | 5640 | 5630 | 5640 | 5630 | 14518 |
| 310 | 20231128 | 141400 | 10116529970 | 5630 | 5650 | 5660 | 5630 | 21826 |
| 311 | 20231128 | 141300 | 9993276950 | 5650 | 5660 | 5660 | 5650 | 4139 |
| 312 | 20231128 | 141200 | 9969851360 | 5660 | 5660 | 5670 | 5660 | 5152 |
| 313 | 20231128 | 141100 | 9940691030 | 5660 | 5660 | 5660 | 5650 | 10203 |
| 314 | 20231128 | 141000 | 9882948380 | 5670 | 5670 | 5670 | 5660 | 3237 |
| 315 | 20231128 | 140900 | 9864626000 | 5670 | 5660 | 5670 | 5660 | 907 |
| 316 | 20231128 | 140800 | 9859489800 | 5660 | 5660 | 5670 | 5650 | 5591 |
| 317 | 20231128 | 140700 | 9827864150 | 5660 | 5660 | 5670 | 5650 | 6127 |
| 318 | 20231128 | 140600 | 9793190130 | 5660 | 5660 | 5670 | 5650 | 10489 |
| 319 | 20231128 | 140500 | 9733827060 | 5660 | 5660 | 5670 | 5650 | 6638 |
| 320 | 20231128 | 140400 | 9696249120 | 5670 | 5660 | 5680 | 5660 | 15823 |
| 321 | 20231128 | 140300 | 9606657270 | 5660 | 5670 | 5680 | 5660 | 9273 |
| 322 | 20231128 | 140200 | 9554135610 | 5670 | 5690 | 5690 | 5670 | 14892 |
| 323 | 20231128 | 140100 | 9469661450 | 5700 | 5730 | 5730 | 5690 | 93102 |
| 324 | 20231128 | 140000 | 8938559320 | 5720 | 5730 | 5730 | 5720 | 4260 |
| 325 | 20231128 | 135900 | 8914187340 | 5720 | 5730 | 5730 | 5720 | 3871 |
| 326 | 20231128 | 135800 | 8892032360 | 5730 | 5730 | 5740 | 5720 | 2532 |
| 327 | 20231128 | 135700 | 8877515620 | 5740 | 5740 | 5740 | 5740 | 131 |
| 328 | 20231128 | 135600 | 8876763680 | 5730 | 5730 | 5730 | 5720 | 3263 |
| 329 | 20231128 | 135500 | 8858066990 | 5730 | 5720 | 5730 | 5720 | 1542 |
| 330 | 20231128 | 135400 | 8849232630 | 5730 | 5730 | 5740 | 5730 | 2567 |
| 331 | 20231128 | 135300 | 8834519120 | 5720 | 5730 | 5740 | 5720 | 4739 |
| 332 | 20231128 | 135200 | 8807364840 | 5730 | 5740 | 5740 | 5720 | 14780 |
| 333 | 20231128 | 135100 | 8722704480 | 5740 | 5740 | 5740 | 5730 | 1009 |
| 334 | 20231128 | 135000 | 8716922800 | 5740 | 5740 | 5740 | 5730 | 1589 |
| 335 | 20231128 | 134900 | 8707814870 | 5740 | 5740 | 5740 | 5730 | 2675 |
| 336 | 20231128 | 134800 | 8692481530 | 5740 | 5730 | 5740 | 5730 | 3243 |
| 337 | 20231128 | 134700 | 8673893420 | 5740 | 5740 | 5740 | 5730 | 1238 |
| 338 | 20231128 | 134600 | 8666795680 | 5740 | 5740 | 5740 | 5730 | 2706 |
| 339 | 20231128 | 134500 | 8651271250 | 5730 | 5730 | 5740 | 5730 | 339 |
| 340 | 20231128 | 134400 | 8649328740 | 5730 | 5730 | 5740 | 5730 | 973 |
| 341 | 20231128 | 134300 | 8643753400 | 5740 | 5730 | 5740 | 5730 | 945 |
| 342 | 20231128 | 134200 | 8638333110 | 5730 | 5730 | 5740 | 5730 | 1470 |
| 343 | 20231128 | 134100 | 8629909940 | 5740 | 5730 | 5740 | 5730 | 3890 |
| 344 | 20231128 | 134000 | 8607619690 | 5730 | 5740 | 5740 | 5730 | 4054 |
| 345 | 20231128 | 133900 | 8584357510 | 5740 | 5740 | 5750 | 5740 | 18387 |
| 346 | 20231128 | 133800 | 8478782530 | 5750 | 5750 | 5760 | 5740 | 2923 |
| 347 | 20231128 | 133700 | 8461975480 | 5750 | 5760 | 5770 | 5750 | 4084 |
| 348 | 20231128 | 133600 | 8438483560 | 5760 | 5760 | 5760 | 5750 | 248 |
| 349 | 20231128 | 133500 | 8437055100 | 5760 | 5760 | 5760 | 5760 | 210 |
| 350 | 20231128 | 133400 | 8435845500 | 5760 | 5760 | 5760 | 5750 | 508 |
| 351 | 20231128 | 133300 | 8432921660 | 5760 | 5750 | 5760 | 5750 | 1131 |
| 352 | 20231128 | 133200 | 8426417720 | 5750 | 5760 | 5760 | 5750 | 1951 |
| 353 | 20231128 | 133100 | 8415193960 | 5750 | 5760 | 5770 | 5750 | 764 |
| 354 | 20231128 | 133000 | 8410786690 | 5770 | 5750 | 5770 | 5750 | 1161 |
| 355 | 20231128 | 132900 | 8404107800 | 5750 | 5760 | 5760 | 5740 | 618 |
| 356 | 20231128 | 132800 | 8400558100 | 5760 | 5750 | 5760 | 5750 | 3700 |
| 357 | 20231128 | 132700 | 8379283090 | 5760 | 5750 | 5760 | 5750 | 2947 |
| 358 | 20231128 | 132600 | 8362312730 | 5760 | 5750 | 5760 | 5750 | 21 |
| 359 | 20231128 | 132500 | 8362191780 | 5760 | 5760 | 5760 | 5750 | 1358 |
| 360 | 20231128 | 132400 | 8354382700 | 5760 | 5750 | 5760 | 5750 | 3258 |
| 361 | 20231128 | 132300 | 8335642580 | 5750 | 5750 | 5760 | 5740 | 6068 |
| 362 | 20231128 | 132200 | 8300767780 | 5750 | 5750 | 5760 | 5750 | 5107 |
| 363 | 20231128 | 132100 | 8271402430 | 5750 | 5740 | 5750 | 5740 | 1329 |
| 364 | 20231128 | 132000 | 8263772980 | 5740 | 5750 | 5750 | 5740 | 951 |
| 365 | 20231128 | 131900 | 8258311730 | 5750 | 5750 | 5750 | 5740 | 200 |
| 366 | 20231128 | 131800 | 8257161880 | 5740 | 5750 | 5760 | 5730 | 30765 |
| 367 | 20231128 | 131700 | 8080574290 | 5760 | 5750 | 5760 | 5750 | 8065 |
| 368 | 20231128 | 131600 | 8034192220 | 5760 | 5750 | 5760 | 5750 | 3161 |
| 369 | 20231128 | 131500 | 8016014980 | 5750 | 5750 | 5760 | 5750 | 1861 |
| 370 | 20231128 | 131400 | 8005313120 | 5760 | 5750 | 5770 | 5750 | 3226 |
| 371 | 20231128 | 131300 | 7986731050 | 5750 | 5760 | 5760 | 5750 | 463 |
| 372 | 20231128 | 131200 | 7984065710 | 5750 | 5760 | 5760 | 5750 | 922 |
| 373 | 20231128 | 131100 | 7978763090 | 5760 | 5760 | 5760 | 5760 | 1390 |
| 374 | 20231128 | 131000 | 7970756690 | 5760 | 5750 | 5760 | 5750 | 1620 |
| 375 | 20231128 | 130900 | 7961439590 | 5760 | 5760 | 5760 | 5760 | 2168 |
| 376 | 20231128 | 130800 | 7948951910 | 5760 | 5780 | 5780 | 5750 | 1025 |
| 377 | 20231128 | 130700 | 7943047990 | 5750 | 5760 | 5760 | 5750 | 5663 |
| 378 | 20231128 | 130600 | 7910478780 | 5760 | 5760 | 5760 | 5750 | 1313 |
| 379 | 20231128 | 130500 | 7902916950 | 5750 | 5780 | 5780 | 5750 | 42628 |
| 380 | 20231128 | 130400 | 7657012910 | 5780 | 5780 | 5780 | 5770 | 964 |
| 381 | 20231128 | 130300 | 7651441010 | 5780 | 5780 | 5780 | 5780 | 124 |
| 382 | 20231128 | 130200 | 7650724290 | 5780 | 5790 | 5790 | 5770 | 2097 |
| 383 | 20231128 | 130100 | 7638617260 | 5790 | 5780 | 5790 | 5780 | 772 |
| 384 | 20231128 | 130000 | 7634155000 | 5790 | 5790 | 5790 | 5780 | 2121 |
| 385 | 20231128 | 125900 | 7621892940 | 5790 | 5790 | 5790 | 5790 | 148 |
| 386 | 20231128 | 125800 | 7621036020 | 5790 | 5770 | 5790 | 5770 | 2461 |
| 387 | 20231128 | 125700 | 7606816440 | 5780 | 5770 | 5780 | 5770 | 1036 |
| 388 | 20231128 | 125600 | 7600829560 | 5780 | 5770 | 5780 | 5770 | 8663 |
| 389 | 20231128 | 125500 | 7550833270 | 5770 | 5750 | 5770 | 5750 | 1008 |
| 390 | 20231128 | 125400 | 7545027180 | 5760 | 5760 | 5760 | 5750 | 786 |
| 391 | 20231128 | 125300 | 7540504530 | 5750 | 5740 | 5760 | 5740 | 2057 |
| 392 | 20231128 | 125200 | 7528686730 | 5750 | 5740 | 5750 | 5740 | 1055 |
| 393 | 20231128 | 125100 | 7522623190 | 5740 | 5730 | 5750 | 5730 | 5347 |
| 394 | 20231128 | 125000 | 7491932900 | 5740 | 5740 | 5740 | 5720 | 14707 |
| 395 | 20231128 | 124900 | 7407667780 | 5740 | 5740 | 5750 | 5730 | 3931 |
| 396 | 20231128 | 124800 | 7385113910 | 5740 | 5750 | 5750 | 5740 | 13819 |
| 397 | 20231128 | 124700 | 7305791940 | 5750 | 5750 | 5750 | 5750 | 937 |
| 398 | 20231128 | 124600 | 7300404190 | 5750 | 5760 | 5760 | 5740 | 15036 |
| 399 | 20231128 | 124500 | 7213949350 | 5760 | 5760 | 5770 | 5750 | 3350 |
| 400 | 20231128 | 124400 | 7194652620 | 5760 | 5770 | 5770 | 5760 | 386 |
| 401 | 20231128 | 124300 | 7192426210 | 5770 | 5760 | 5770 | 5760 | 298 |
| 402 | 20231128 | 124200 | 7190706950 | 5770 | 5760 | 5770 | 5750 | 3628 |
| 403 | 20231128 | 124100 | 7169813880 | 5760 | 5770 | 5770 | 5760 | 2427 |
| 404 | 20231128 | 124000 | 7155834350 | 5760 | 5770 | 5770 | 5760 | 227 |
| 405 | 20231128 | 123900 | 7154526600 | 5770 | 5750 | 5770 | 5750 | 571 |
| 406 | 20231128 | 123800 | 7151241720 | 5750 | 5770 | 5770 | 5750 | 1620 |
| 407 | 20231128 | 123700 | 7141910470 | 5770 | 5760 | 5770 | 5760 | 778 |
| 408 | 20231128 | 123600 | 7137426170 | 5760 | 5770 | 5770 | 5760 | 346 |
| 409 | 20231128 | 123500 | 7135429770 | 5770 | 5770 | 5770 | 5760 | 2117 |
| 410 | 20231128 | 123400 | 7123231740 | 5770 | 5770 | 5780 | 5760 | 4752 |
| 411 | 20231128 | 123300 | 7095826640 | 5780 | 5760 | 5790 | 5760 | 2847 |
| 412 | 20231128 | 123200 | 7079410550 | 5770 | 5790 | 5790 | 5770 | 6734 |
| 413 | 20231128 | 123100 | 7040493060 | 5790 | 5790 | 5790 | 5780 | 194 |
| 414 | 20231128 | 123000 | 7039369810 | 5790 | 5790 | 5800 | 5770 | 3914 |
| 415 | 20231128 | 122900 | 7016717290 | 5790 | 5800 | 5800 | 5780 | 1503 |
| 416 | 20231128 | 122800 | 7008029870 | 5800 | 5770 | 5800 | 5760 | 3489 |
| 417 | 20231128 | 122700 | 6987890790 | 5770 | 5750 | 5770 | 5750 | 1841 |
| 418 | 20231128 | 122600 | 6977288480 | 5760 | 5750 | 5760 | 5750 | 419 |
| 419 | 20231128 | 122500 | 6974878960 | 5750 | 5750 | 5760 | 5740 | 2629 |
| 420 | 20231128 | 122400 | 6959763980 | 5760 | 5750 | 5770 | 5750 | 11699 |
| 421 | 20231128 | 122300 | 6892493080 | 5770 | 5760 | 5770 | 5750 | 24801 |
| 422 | 20231128 | 122200 | 6749783190 | 5770 | 5760 | 5770 | 5760 | 7757 |
| 423 | 20231128 | 122100 | 6705091110 | 5770 | 5760 | 5770 | 5760 | 1105 |
| 424 | 20231128 | 122000 | 6698716330 | 5760 | 5770 | 5770 | 5760 | 3032 |
| 425 | 20231128 | 121900 | 6681232300 | 5760 | 5760 | 5770 | 5760 | 1625 |
| 426 | 20231128 | 121800 | 6671872250 | 5770 | 5770 | 5770 | 5760 | 985 |
| 427 | 20231128 | 121700 | 6666189680 | 5770 | 5770 | 5770 | 5770 | 888 |
| 428 | 20231128 | 121600 | 6661065920 | 5770 | 5770 | 5770 | 5760 | 1014 |
| 429 | 20231128 | 121500 | 6655215270 | 5770 | 5760 | 5770 | 5760 | 3152 |
| 430 | 20231128 | 121400 | 6637059680 | 5760 | 5740 | 5760 | 5740 | 3421 |
| 431 | 20231128 | 121300 | 6617371470 | 5740 | 5760 | 5770 | 5740 | 34379 |
| 432 | 20231128 | 121200 | 6419569620 | 5760 | 5790 | 5790 | 5750 | 49527 |
| 433 | 20231128 | 121100 | 6133702440 | 5790 | 5790 | 5800 | 5790 | 23 |
| 434 | 20231128 | 121000 | 6133569060 | 5790 | 5800 | 5800 | 5790 | 1881 |
| 435 | 20231128 | 120900 | 6122676310 | 5800 | 5790 | 5800 | 5790 | 309 |
| 436 | 20231128 | 120800 | 6120887110 | 5800 | 5800 | 5810 | 5800 | 186 |
| 437 | 20231128 | 120700 | 6119808290 | 5800 | 5790 | 5810 | 5790 | 4093 |
| 438 | 20231128 | 120600 | 6096075670 | 5790 | 5790 | 5800 | 5780 | 7231 |
| 439 | 20231128 | 120500 | 6054224900 | 5800 | 5800 | 5800 | 5790 | 7647 |
| 440 | 20231128 | 120400 | 6009885890 | 5810 | 5800 | 5810 | 5790 | 2904 |
| 441 | 20231128 | 120300 | 5993061880 | 5800 | 5810 | 5810 | 5800 | 2415 |
| 442 | 20231128 | 120200 | 5979054850 | 5800 | 5800 | 5810 | 5800 | 254 |
| 443 | 20231128 | 120100 | 5977580610 | 5800 | 5810 | 5810 | 5800 | 1641 |
| 444 | 20231128 | 120000 | 5968061620 | 5800 | 5800 | 5810 | 5800 | 757 |
| 445 | 20231128 | 115900 | 5963666570 | 5810 | 5800 | 5810 | 5800 | 696 |
| 446 | 20231128 | 115800 | 5959625810 | 5800 | 5800 | 5810 | 5800 | 166 |
| 447 | 20231128 | 115700 | 5958662500 | 5800 | 5800 | 5810 | 5800 | 7195 |
| 448 | 20231128 | 115600 | 5916871500 | 5800 | 5810 | 5810 | 5800 | 1858 |
| 449 | 20231128 | 115500 | 5906095060 | 5810 | 5790 | 5810 | 5790 | 1238 |
| 450 | 20231128 | 115400 | 5898910280 | 5800 | 5790 | 5800 | 5790 | 1280 |
| 451 | 20231128 | 115300 | 5891491660 | 5790 | 5800 | 5810 | 5790 | 7575 |
| 452 | 20231128 | 115200 | 5847557450 | 5800 | 5810 | 5810 | 5800 | 2790 |
| 453 | 20231128 | 115100 | 5831349050 | 5810 | 5820 | 5820 | 5810 | 978 |
| 454 | 20231128 | 115000 | 5825665830 | 5810 | 5820 | 5830 | 5810 | 3146 |
| 455 | 20231128 | 114900 | 5807364510 | 5820 | 5830 | 5830 | 5820 | 5916 |
| 456 | 20231128 | 114800 | 5772918430 | 5840 | 5840 | 5840 | 5820 | 14032 |
| 457 | 20231128 | 114700 | 5691127970 | 5840 | 5830 | 5840 | 5820 | 8250 |
| 458 | 20231128 | 114600 | 5642984580 | 5830 | 5810 | 5830 | 5810 | 2933 |
| 459 | 20231128 | 114500 | 5625915170 | 5810 | 5800 | 5820 | 5800 | 3477 |
| 460 | 20231128 | 114400 | 5605724150 | 5800 | 5790 | 5820 | 5790 | 7281 |
| 461 | 20231128 | 114300 | 5563477470 | 5790 | 5790 | 5800 | 5790 | 2194 |
| 462 | 20231128 | 114200 | 5550773370 | 5800 | 5800 | 5810 | 5790 | 1680 |
| 463 | 20231128 | 114100 | 5541035850 | 5790 | 5790 | 5800 | 5790 | 4912 |
| 464 | 20231128 | 114000 | 5512566750 | 5790 | 5790 | 5800 | 5780 | 2462 |
| 465 | 20231128 | 113900 | 5498311820 | 5800 | 5780 | 5820 | 5760 | 3486 |
| 466 | 20231128 | 113800 | 5478160080 | 5770 | 5770 | 5780 | 5760 | 12559 |
| 467 | 20231128 | 113700 | 5405728030 | 5770 | 5830 | 5830 | 5760 | 47198 |
| 468 | 20231128 | 113600 | 5132321770 | 5830 | 5820 | 5830 | 5810 | 665 |
| 469 | 20231128 | 113500 | 5128451420 | 5820 | 5830 | 5840 | 5790 | 31664 |
| 470 | 20231128 | 113400 | 4944569640 | 5830 | 5810 | 5840 | 5810 | 1707 |
| 471 | 20231128 | 113300 | 4934619050 | 5820 | 5810 | 5820 | 5810 | 6143 |
| 472 | 20231128 | 113200 | 4898922220 | 5810 | 5820 | 5820 | 5810 | 10819 |
| 473 | 20231128 | 113100 | 4836050780 | 5820 | 5840 | 5840 | 5820 | 23362 |
| 474 | 20231128 | 113000 | 4699930930 | 5830 | 5850 | 5850 | 5830 | 22315 |
| 475 | 20231128 | 112900 | 4569523650 | 5860 | 5860 | 5860 | 5850 | 4918 |
| 476 | 20231128 | 112800 | 4540738620 | 5860 | 5860 | 5870 | 5860 | 2998 |
| 477 | 20231128 | 112700 | 4523166820 | 5860 | 5860 | 5860 | 5850 | 2329 |
| 478 | 20231128 | 112600 | 4509520350 | 5860 | 5860 | 5870 | 5860 | 2021 |
| 479 | 20231128 | 112500 | 4497677190 | 5860 | 5870 | 5870 | 5850 | 15735 |
| 480 | 20231128 | 112400 | 4405494860 | 5860 | 5880 | 5880 | 5860 | 898 |
| 481 | 20231128 | 112300 | 4400224790 | 5860 | 5880 | 5890 | 5860 | 7515 |
| 482 | 20231128 | 112200 | 4356117260 | 5880 | 5880 | 5880 | 5870 | 5307 |
| 483 | 20231128 | 112100 | 4324950830 | 5870 | 5870 | 5880 | 5860 | 8239 |
| 484 | 20231128 | 112000 | 4276574810 | 5880 | 5900 | 5910 | 5870 | 42088 |
| 485 | 20231128 | 111900 | 4028652600 | 5900 | 5930 | 5930 | 5900 | 40304 |
| 486 | 20231128 | 111800 | 3790309130 | 5930 | 5930 | 5930 | 5920 | 4063 |
| 487 | 20231128 | 111700 | 3766245610 | 5930 | 5930 | 5930 | 5920 | 3206 |
| 488 | 20231128 | 111600 | 3747245750 | 5940 | 5930 | 5940 | 5930 | 1690 |
| 489 | 20231128 | 111500 | 3737212150 | 5940 | 5930 | 5940 | 5930 | 738 |
| 490 | 20231128 | 111400 | 3732830120 | 5940 | 5930 | 5940 | 5930 | 1006 |
| 491 | 20231128 | 111300 | 3726863400 | 5930 | 5930 | 5930 | 5930 | 150 |
| 492 | 20231128 | 111200 | 3725973900 | 5930 | 5920 | 5930 | 5920 | 3469 |
| 493 | 20231128 | 111100 | 3705425590 | 5920 | 5930 | 5930 | 5920 | 944 |
| 494 | 20231128 | 111000 | 3699837020 | 5930 | 5930 | 5930 | 5920 | 1434 |
| 495 | 20231128 | 110900 | 3691344150 | 5930 | 5910 | 5930 | 5910 | 691 |
| 496 | 20231128 | 110800 | 3687252860 | 5910 | 5910 | 5920 | 5910 | 3032 |
| 497 | 20231128 | 110700 | 3669316420 | 5910 | 5920 | 5920 | 5910 | 1573 |
| 498 | 20231128 | 110600 | 3660019530 | 5920 | 5920 | 5930 | 5910 | 2686 |
| 499 | 20231128 | 110500 | 3644118910 | 5920 | 5920 | 5930 | 5920 | 1142 |
| 500 | 20231128 | 110400 | 3637350130 | 5920 | 5920 | 5920 | 5920 | 729 |
| 501 | 20231128 | 110300 | 3633034450 | 5920 | 5920 | 5940 | 5910 | 1579 |
| 502 | 20231128 | 110200 | 3623683960 | 5920 | 5920 | 5930 | 5920 | 5888 |
| 503 | 20231128 | 110100 | 3588825720 | 5920 | 5920 | 5930 | 5920 | 2219 |
| 504 | 20231128 | 110000 | 3575688510 | 5920 | 5930 | 5930 | 5920 | 1295 |
| 505 | 20231128 | 105900 | 3568013760 | 5930 | 5930 | 5930 | 5920 | 1124 |
| 506 | 20231128 | 105800 | 3561351890 | 5930 | 5940 | 5940 | 5930 | 2147 |
| 507 | 20231128 | 105700 | 3548620170 | 5930 | 5940 | 5940 | 5930 | 1832 |
| 508 | 20231128 | 105600 | 3537742480 | 5940 | 5940 | 5940 | 5930 | 1014 |
| 509 | 20231128 | 105500 | 3531719330 | 5930 | 5940 | 5940 | 5930 | 3629 |
| 510 | 20231128 | 105400 | 3510188340 | 5940 | 5940 | 5940 | 5940 | 706 |
| 511 | 20231128 | 105300 | 3505994700 | 5940 | 5940 | 5940 | 5940 | 144 |
| 512 | 20231128 | 105200 | 3505139340 | 5950 | 5950 | 5950 | 5950 | 42 |
| 513 | 20231128 | 105100 | 3504889440 | 5950 | 5940 | 5950 | 5940 | 149 |
| 514 | 20231128 | 105000 | 3504004050 | 5950 | 5940 | 5950 | 5930 | 1297 |
| 515 | 20231128 | 104900 | 3496297130 | 5940 | 5960 | 5960 | 5940 | 249 |
| 516 | 20231128 | 104800 | 3494817620 | 5960 | 5950 | 5960 | 5940 | 2460 |
| 517 | 20231128 | 104700 | 3480187940 | 5940 | 5930 | 5940 | 5930 | 962 |
| 518 | 20231128 | 104600 | 3474476460 | 5950 | 5940 | 5950 | 5930 | 1291 |
| 519 | 20231128 | 104500 | 3466810760 | 5930 | 5940 | 5950 | 5930 | 6288 |
| 520 | 20231128 | 104400 | 3429504520 | 5950 | 5940 | 5950 | 5940 | 2370 |
| 521 | 20231128 | 104300 | 3415424270 | 5950 | 5950 | 5950 | 5950 | 342 |
| 522 | 20231128 | 104200 | 3413389370 | 5950 | 5950 | 5960 | 5940 | 2122 |
| 523 | 20231128 | 104100 | 3400771460 | 5950 | 5960 | 5960 | 5950 | 2113 |
| 524 | 20231128 | 104000 | 3388199100 | 5960 | 5960 | 5970 | 5950 | 531 |
| 525 | 20231128 | 103900 | 3385037430 | 5950 | 5950 | 5950 | 5950 | 2519 |
| 526 | 20231128 | 103800 | 3370049380 | 5960 | 5960 | 5960 | 5950 | 215 |
| 527 | 20231128 | 103700 | 3368768780 | 5960 | 5950 | 5960 | 5950 | 347 |
| 528 | 20231128 | 103600 | 3366702810 | 5950 | 5950 | 5950 | 5950 | 400 |
| 529 | 20231128 | 103500 | 3364322810 | 5950 | 5950 | 5960 | 5950 | 1865 |
| 530 | 20231128 | 103400 | 3353226050 | 5960 | 5960 | 5960 | 5960 | 1517 |
| 531 | 20231128 | 103300 | 3344184730 | 5960 | 5960 | 5960 | 5960 | 140 |
| 532 | 20231128 | 103200 | 3343350330 | 5960 | 5960 | 5960 | 5960 | 10 |
| 533 | 20231128 | 103100 | 3343290730 | 5960 | 5960 | 5960 | 5960 | 694 |
| 534 | 20231128 | 103000 | 3339154490 | 5960 | 5960 | 5960 | 5950 | 1560 |
| 535 | 20231128 | 102900 | 3329857890 | 5960 | 5970 | 5970 | 5960 | 4360 |
| 536 | 20231128 | 102800 | 3303857780 | 5970 | 5960 | 5970 | 5960 | 6 |
| 537 | 20231128 | 102700 | 3303821970 | 5970 | 5960 | 5970 | 5960 | 105 |
| 538 | 20231128 | 102600 | 3303195160 | 5970 | 5970 | 5970 | 5960 | 118 |
| 539 | 20231128 | 102500 | 3302490800 | 5970 | 5970 | 5970 | 5960 | 3685 |
| 540 | 20231128 | 102400 | 3280491360 | 5970 | 5970 | 5970 | 5970 | 243 |
| 541 | 20231128 | 102300 | 3279040650 | 5980 | 5960 | 5980 | 5960 | 301 |
| 542 | 20231128 | 102200 | 3277246670 | 5980 | 5980 | 5980 | 5960 | 213 |
| 543 | 20231128 | 102100 | 3275976310 | 5990 | 5990 | 5990 | 5990 | 183 |
| 544 | 20231128 | 102000 | 3274880140 | 5990 | 5980 | 5990 | 5960 | 2333 |
| 545 | 20231128 | 101900 | 3260939170 | 5960 | 5970 | 5990 | 5960 | 2686 |
| 546 | 20231128 | 101800 | 3244886810 | 5960 | 5970 | 5980 | 5960 | 381 |
| 547 | 20231128 | 101700 | 3242612880 | 5960 | 5980 | 5980 | 5960 | 1006 |
| 548 | 20231128 | 101600 | 3236607740 | 5980 | 5980 | 5980 | 5970 | 969 |
| 549 | 20231128 | 101500 | 3230816110 | 5980 | 5980 | 5990 | 5980 | 181 |
| 550 | 20231128 | 101400 | 3229733690 | 5960 | 5970 | 5970 | 5960 | 2925 |
| 551 | 20231128 | 101300 | 3212296340 | 5980 | 5990 | 5990 | 5980 | 2542 |
| 552 | 20231128 | 101200 | 3197081200 | 5990 | 5990 | 6000 | 5990 | 1631 |
| 553 | 20231128 | 101100 | 3187311490 | 6000 | 5970 | 6000 | 5970 | 2772 |
| 554 | 20231128 | 101000 | 3170713600 | 5970 | 5980 | 5980 | 5970 | 2352 |
| 555 | 20231128 | 100900 | 3156653660 | 5980 | 5970 | 5990 | 5970 | 4266 |
| 556 | 20231128 | 100800 | 3131152890 | 5970 | 5960 | 5970 | 5960 | 1185 |
| 557 | 20231128 | 100700 | 3124085980 | 5960 | 5970 | 5970 | 5960 | 1037 |
| 558 | 20231128 | 100600 | 3117899800 | 5970 | 5940 | 5970 | 5940 | 2197 |
| 559 | 20231128 | 100500 | 3104824970 | 5940 | 5930 | 5940 | 5930 | 396 |
| 560 | 20231128 | 100400 | 3102475000 | 5940 | 5930 | 5940 | 5930 | 862 |
| 561 | 20231128 | 100300 | 3097355010 | 5940 | 5940 | 5940 | 5930 | 2457 |
| 562 | 20231128 | 100200 | 3082773840 | 5940 | 5930 | 5940 | 5930 | 1698 |
| 563 | 20231128 | 100100 | 3072696810 | 5930 | 5920 | 5930 | 5920 | 1494 |
| 564 | 20231128 | 100000 | 3063839010 | 5930 | 5930 | 5930 | 5920 | 1335 |
| 565 | 20231128 | 095900 | 3055924960 | 5940 | 5940 | 5950 | 5920 | 3616 |
| 566 | 20231128 | 095800 | 3034475750 | 5940 | 5930 | 5950 | 5930 | 2613 |
| 567 | 20231128 | 095700 | 3018957860 | 5940 | 5930 | 5940 | 5930 | 2247 |
| 568 | 20231128 | 095600 | 3005627800 | 5930 | 5940 | 5940 | 5930 | 2626 |
| 569 | 20231128 | 095500 | 2990053880 | 5930 | 5950 | 5950 | 5930 | 3851 |
| 570 | 20231128 | 095400 | 2967189230 | 5950 | 5940 | 5950 | 5940 | 1762 |
| 571 | 20231128 | 095300 | 2956721000 | 5950 | 5950 | 5960 | 5940 | 6486 |
| 572 | 20231128 | 095200 | 2918126180 | 5960 | 5960 | 5970 | 5950 | 2172 |
| 573 | 20231128 | 095100 | 2905175130 | 5960 | 5970 | 5980 | 5960 | 8455 |
| 574 | 20231128 | 095000 | 2854721150 | 5980 | 5990 | 5990 | 5970 | 13009 |
| 575 | 20231128 | 094900 | 2776961480 | 5980 | 5980 | 5990 | 5980 | 1889 |
| 576 | 20231128 | 094800 | 2765658800 | 5980 | 5990 | 5990 | 5980 | 3002 |
| 577 | 20231128 | 094700 | 2747688820 | 6000 | 6000 | 6000 | 5980 | 1447 |
| 578 | 20231128 | 094600 | 2739024200 | 6000 | 6000 | 6010 | 5990 | 8780 |
| 579 | 20231128 | 094500 | 2686344190 | 5970 | 5980 | 6000 | 5970 | 9129 |
| 580 | 20231128 | 094400 | 2631749430 | 5970 | 5970 | 5980 | 5960 | 3063 |
| 581 | 20231128 | 094300 | 2613468320 | 5970 | 5970 | 5970 | 5960 | 2265 |
| 582 | 20231128 | 094200 | 2599949590 | 5970 | 5970 | 5970 | 5960 | 2973 |
| 583 | 20231128 | 094100 | 2582210950 | 5970 | 5970 | 5970 | 5950 | 727 |
| 584 | 20231128 | 094000 | 2577872780 | 5980 | 5960 | 5980 | 5950 | 4083 |
| 585 | 20231128 | 093900 | 2553507500 | 5960 | 5940 | 5960 | 5940 | 5852 |
| 586 | 20231128 | 093800 | 2518664210 | 5940 | 5940 | 5950 | 5940 | 1303 |
| 587 | 20231128 | 093700 | 2510924370 | 5940 | 5940 | 5950 | 5940 | 1604 |
| 588 | 20231128 | 093600 | 2501396410 | 5940 | 5940 | 5950 | 5940 | 3458 |
| 589 | 20231128 | 093500 | 2480855850 | 5940 | 5950 | 5960 | 5940 | 3423 |
| 590 | 20231128 | 093400 | 2460508010 | 5950 | 5960 | 5960 | 5950 | 3631 |
| 591 | 20231128 | 093300 | 2438869850 | 5960 | 5940 | 5960 | 5930 | 10235 |
| 592 | 20231128 | 093200 | 2378004310 | 5940 | 5940 | 5950 | 5930 | 5825 |
| 593 | 20231128 | 093100 | 2343447040 | 5940 | 5940 | 5950 | 5930 | 3166 |
| 594 | 20231128 | 093000 | 2324640660 | 5940 | 5940 | 5960 | 5930 | 7751 |
| 595 | 20231128 | 092900 | 2278558330 | 5940 | 5930 | 5940 | 5920 | 1308 |
| 596 | 20231128 | 092800 | 2270805460 | 5920 | 5930 | 5940 | 5920 | 3029 |
| 597 | 20231128 | 092700 | 2252854790 | 5930 | 5930 | 5940 | 5930 | 3491 |
| 598 | 20231128 | 092600 | 2232120060 | 5930 | 5930 | 5940 | 5930 | 7996 |
| 599 | 20231128 | 092500 | 2184683820 | 5930 | 5910 | 5930 | 5900 | 5891 |
| 600 | 20231128 | 092400 | 2149819960 | 5900 | 5900 | 5920 | 5900 | 39151 |
| 601 | 20231128 | 092300 | 1918623280 | 5900 | 5920 | 5920 | 5900 | 19917 |
| 602 | 20231128 | 092200 | 1800797060 | 5920 | 5920 | 5930 | 5920 | 5939 |
| 603 | 20231128 | 092100 | 1765632360 | 5920 | 5940 | 5950 | 5920 | 12352 |
| 604 | 20231128 | 092000 | 1692268790 | 5940 | 5950 | 5960 | 5930 | 12250 |
| 605 | 20231128 | 091900 | 1619508760 | 5950 | 5960 | 5960 | 5940 | 12514 |
| 606 | 20231128 | 091800 | 1545054180 | 5960 | 5960 | 5970 | 5950 | 8395 |
| 607 | 20231128 | 091700 | 1495034620 | 5960 | 5970 | 5970 | 5960 | 7568 |
| 608 | 20231128 | 091600 | 1449903620 | 5970 | 5980 | 5980 | 5970 | 2034 |
| 609 | 20231128 | 091500 | 1437750060 | 5970 | 5980 | 5980 | 5970 | 2281 |
| 610 | 20231128 | 091400 | 1424120680 | 5960 | 5990 | 6000 | 5960 | 5646 |
| 611 | 20231128 | 091300 | 1390409870 | 6000 | 5970 | 6000 | 5960 | 8974 |
| 612 | 20231128 | 091200 | 1336798440 | 5970 | 6020 | 6020 | 5960 | 23724 |
| 613 | 20231128 | 091100 | 1194717250 | 6020 | 5990 | 6020 | 5990 | 11501 |
| 614 | 20231128 | 091000 | 1125650830 | 5990 | 5980 | 6000 | 5970 | 8246 |
| 615 | 20231128 | 090900 | 1076371300 | 5980 | 5980 | 5980 | 5970 | 6010 |
| 616 | 20231128 | 090800 | 1040487880 | 5980 | 5970 | 5980 | 5960 | 11910 |
| 617 | 20231128 | 090700 | 969435120 | 5970 | 5980 | 5990 | 5960 | 13227 |
| 618 | 20231128 | 090600 | 890475090 | 5980 | 6000 | 6010 | 5980 | 15545 |
| 619 | 20231128 | 090500 | 797273150 | 6010 | 6000 | 6010 | 6000 | 4568 |
| 620 | 20231128 | 090400 | 769841620 | 6010 | 5980 | 6010 | 5980 | 13329 |
| 621 | 20231128 | 090300 | 689927060 | 5980 | 5980 | 5990 | 5970 | 5854 |
| 622 | 20231128 | 090200 | 654903990 | 5980 | 6000 | 6000 | 5970 | 18464 |
| 623 | 20231128 | 090100 | 544492390 | 6000 | 6000 | 6050 | 5950 | 27282 |
| 624 | 20231128 | 090000 | 381007770 | 6000 | 5990 | 6010 | 5940 | 59292 |