32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 192200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 44032 |
| 3 | 20231130 | 192100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231130 | 192000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231130 | 191900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231130 | 191800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231130 | 191700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231130 | 191600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231130 | 191500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231130 | 191400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231130 | 191300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231130 | 191200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231130 | 191100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231130 | 191000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231130 | 190900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231130 | 190800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231130 | 190700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231130 | 190600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231130 | 190500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231130 | 190400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231130 | 190300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231130 | 190200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231130 | 190100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231130 | 190000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231130 | 185900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231130 | 185800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231130 | 185700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231130 | 185600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231130 | 185500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231130 | 185400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231130 | 185300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231130 | 185200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 44032 |
| 33 | 20231130 | 185100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231130 | 185000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231130 | 184900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231130 | 184800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231130 | 184700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231130 | 184600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231130 | 184500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231130 | 184400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231130 | 184300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231130 | 184200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231130 | 184100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231130 | 184000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231130 | 183900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231130 | 183800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231130 | 183700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231130 | 183600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231130 | 183500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231130 | 183400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231130 | 183300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231130 | 183200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231130 | 183100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231130 | 183000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231130 | 182900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231130 | 182800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231130 | 182700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231130 | 182600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231130 | 182500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231130 | 182400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231130 | 182300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231130 | 182200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 44032 |
| 63 | 20231130 | 182100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231130 | 182000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231130 | 181900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231130 | 181800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231130 | 181700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231130 | 181600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231130 | 181500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231130 | 181400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231130 | 181300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231130 | 181200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231130 | 181100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231130 | 181000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231130 | 180900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231130 | 180800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231130 | 180700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231130 | 180600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231130 | 180500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231130 | 180400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231130 | 180300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231130 | 180200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231130 | 180100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231130 | 180000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231130 | 175900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231130 | 175800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231130 | 175700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231130 | 175600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231130 | 175500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231130 | 175400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231130 | 175300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231130 | 175200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 44032 |
| 93 | 20231130 | 175100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231130 | 175000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231130 | 174900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231130 | 174800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231130 | 174700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231130 | 174600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231130 | 174500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231130 | 174400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231130 | 174300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231130 | 174200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231130 | 174100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231130 | 174000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231130 | 173900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231130 | 173800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231130 | 173700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231130 | 173600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231130 | 173500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231130 | 173400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231130 | 173300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231130 | 173200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231130 | 173100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231130 | 173000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231130 | 172900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231130 | 172800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231130 | 172700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231130 | 172600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231130 | 172500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231130 | 172400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231130 | 172300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231130 | 172200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 44032 |
| 123 | 20231130 | 172100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231130 | 172000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231130 | 171900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231130 | 171800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231130 | 171700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231130 | 171600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231130 | 171500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231130 | 171400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231130 | 171300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231130 | 171200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231130 | 171100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231130 | 171000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231130 | 170900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231130 | 170800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231130 | 170700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231130 | 170600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231130 | 170500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231130 | 170400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231130 | 170300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231130 | 170200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231130 | 170100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231130 | 170000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231130 | 165900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231130 | 165800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231130 | 165700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231130 | 165600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231130 | 165500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231130 | 165400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231130 | 165300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231130 | 165200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 44032 |
| 153 | 20231130 | 165100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231130 | 165000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231130 | 164900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231130 | 164800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231130 | 164700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231130 | 164600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231130 | 164500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231130 | 164400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231130 | 164300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231130 | 164200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231130 | 164100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231130 | 164000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231130 | 163900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231130 | 163800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231130 | 163700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231130 | 163600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231130 | 163500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231130 | 163400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231130 | 163300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231130 | 163200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231130 | 163100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231130 | 163000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231130 | 162900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231130 | 162800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231130 | 162700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231130 | 162600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231130 | 162500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231130 | 162400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231130 | 162300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231130 | 162200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 44032 |
| 183 | 20231130 | 162100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231130 | 162000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231130 | 161900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231130 | 161800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231130 | 161700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231130 | 161600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231130 | 161500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231130 | 161400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231130 | 161300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231130 | 161200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231130 | 161100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231130 | 161000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231130 | 160900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231130 | 160800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231130 | 160700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231130 | 160600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231130 | 160500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231130 | 160400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231130 | 160300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231130 | 160200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231130 | 160100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231130 | 160000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231130 | 155900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231130 | 155800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231130 | 155700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20231130 | 155600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20231130 | 155500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20231130 | 155400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20231130 | 155300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20231130 | 155200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 44032 |
| 213 | 20231130 | 155100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20231130 | 155000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231130 | 154900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231130 | 154800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231130 | 154700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231130 | 154600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231130 | 154500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231130 | 154400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231130 | 154300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231130 | 154200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231130 | 154100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231130 | 154000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20231130 | 153900 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20231130 | 153800 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20231130 | 153700 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20231130 | 153600 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20231130 | 153500 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20231130 | 153400 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20231130 | 153300 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20231130 | 153200 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20231130 | 153100 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20231130 | 153000 | 16866346940 | 5540 | 5540 | 5540 | 5540 | 44032 |
| 235 | 20231130 | 152900 | 16622409660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20231130 | 152800 | 16622409660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20231130 | 152700 | 16622409660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20231130 | 152600 | 16622409660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20231130 | 152500 | 16622409660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20231130 | 152400 | 16622409660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20231130 | 152300 | 16622409660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20231130 | 152200 | 16622409660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 243 | 20231130 | 152100 | 16622409660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20231130 | 152000 | 16622409660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20231130 | 151900 | 16622409660 | 5530 | 5530 | 5550 | 5530 | 4267 |
| 246 | 20231130 | 151800 | 16598775340 | 5540 | 5540 | 5540 | 5530 | 2880 |
| 247 | 20231130 | 151700 | 16582835590 | 5540 | 5540 | 5550 | 5530 | 10938 |
| 248 | 20231130 | 151600 | 16522233350 | 5540 | 5540 | 5550 | 5540 | 1202 |
| 249 | 20231130 | 151500 | 16515570780 | 5540 | 5550 | 5550 | 5540 | 5014 |
| 250 | 20231130 | 151400 | 16487780930 | 5550 | 5540 | 5550 | 5540 | 3509 |
| 251 | 20231130 | 151300 | 16468317290 | 5540 | 5550 | 5550 | 5540 | 1709 |
| 252 | 20231130 | 151200 | 16458838460 | 5550 | 5550 | 5550 | 5540 | 7529 |
| 253 | 20231130 | 151100 | 16417072020 | 5550 | 5520 | 5550 | 5520 | 9337 |
| 254 | 20231130 | 151000 | 16365407380 | 5520 | 5520 | 5530 | 5520 | 3859 |
| 255 | 20231130 | 150900 | 16344104530 | 5520 | 5520 | 5520 | 5520 | 946 |
| 256 | 20231130 | 150800 | 16338882610 | 5520 | 5520 | 5530 | 5520 | 3685 |
| 257 | 20231130 | 150700 | 16318541110 | 5520 | 5530 | 5530 | 5520 | 4667 |
| 258 | 20231130 | 150600 | 16292778670 | 5530 | 5530 | 5530 | 5520 | 1880 |
| 259 | 20231130 | 150500 | 16282383120 | 5530 | 5540 | 5540 | 5530 | 3898 |
| 260 | 20231130 | 150400 | 16260824000 | 5540 | 5550 | 5550 | 5530 | 2173 |
| 261 | 20231130 | 150300 | 16248767050 | 5550 | 5530 | 5550 | 5530 | 5357 |
| 262 | 20231130 | 150200 | 16219066780 | 5530 | 5530 | 5540 | 5530 | 723 |
| 263 | 20231130 | 150100 | 16215068560 | 5530 | 5540 | 5540 | 5530 | 1126 |
| 264 | 20231130 | 150000 | 16208839640 | 5540 | 5530 | 5540 | 5520 | 2424 |
| 265 | 20231130 | 145900 | 16195422360 | 5520 | 5530 | 5540 | 5520 | 1841 |
| 266 | 20231130 | 145800 | 16185242510 | 5530 | 5530 | 5540 | 5520 | 3173 |
| 267 | 20231130 | 145700 | 16167693520 | 5540 | 5540 | 5550 | 5530 | 1243 |
| 268 | 20231130 | 145600 | 16160811240 | 5550 | 5540 | 5550 | 5530 | 1517 |
| 269 | 20231130 | 145500 | 16152408270 | 5530 | 5520 | 5540 | 5520 | 5836 |
| 270 | 20231130 | 145400 | 16120107550 | 5530 | 5530 | 5530 | 5520 | 4983 |
| 271 | 20231130 | 145300 | 16092592970 | 5530 | 5530 | 5530 | 5520 | 2154 |
| 272 | 20231130 | 145200 | 16080682260 | 5530 | 5530 | 5530 | 5530 | 390 |
| 273 | 20231130 | 145100 | 16078525560 | 5540 | 5540 | 5550 | 5540 | 1043 |
| 274 | 20231130 | 145000 | 16072746710 | 5530 | 5560 | 5560 | 5530 | 9451 |
| 275 | 20231130 | 144900 | 16020375770 | 5550 | 5550 | 5560 | 5550 | 1817 |
| 276 | 20231130 | 144800 | 16010291200 | 5550 | 5550 | 5550 | 5550 | 465 |
| 277 | 20231130 | 144700 | 16007710450 | 5550 | 5550 | 5560 | 5550 | 2234 |
| 278 | 20231130 | 144600 | 15995301750 | 5540 | 5520 | 5540 | 5520 | 3008 |
| 279 | 20231130 | 144500 | 15978667560 | 5540 | 5550 | 5550 | 5520 | 11130 |
| 280 | 20231130 | 144400 | 15917108970 | 5550 | 5550 | 5560 | 5550 | 1373 |
| 281 | 20231130 | 144300 | 15909488740 | 5550 | 5560 | 5560 | 5550 | 586 |
| 282 | 20231130 | 144200 | 15906236250 | 5550 | 5560 | 5570 | 5550 | 8775 |
| 283 | 20231130 | 144100 | 15857508920 | 5560 | 5560 | 5560 | 5560 | 542 |
| 284 | 20231130 | 144000 | 15854495400 | 5560 | 5570 | 5570 | 5560 | 1078 |
| 285 | 20231130 | 143900 | 15848501550 | 5560 | 5570 | 5570 | 5560 | 642 |
| 286 | 20231130 | 143800 | 15844929900 | 5570 | 5570 | 5570 | 5550 | 2737 |
| 287 | 20231130 | 143700 | 15829713290 | 5570 | 5560 | 5570 | 5560 | 3971 |
| 288 | 20231130 | 143600 | 15807620500 | 5560 | 5570 | 5570 | 5560 | 2157 |
| 289 | 20231130 | 143500 | 15795610740 | 5580 | 5560 | 5580 | 5560 | 2346 |
| 290 | 20231130 | 143400 | 15782545240 | 5550 | 5550 | 5560 | 5550 | 1112 |
| 291 | 20231130 | 143300 | 15776363520 | 5550 | 5570 | 5570 | 5550 | 3606 |
| 292 | 20231130 | 143200 | 15756320430 | 5560 | 5560 | 5570 | 5560 | 1779 |
| 293 | 20231130 | 143100 | 15746429050 | 5570 | 5560 | 5570 | 5560 | 1099 |
| 294 | 20231130 | 143000 | 15740317490 | 5560 | 5560 | 5570 | 5560 | 1103 |
| 295 | 20231130 | 142900 | 15734180140 | 5560 | 5560 | 5570 | 5560 | 1260 |
| 296 | 20231130 | 142800 | 15727172530 | 5560 | 5560 | 5570 | 5560 | 3279 |
| 297 | 20231130 | 142700 | 15708940270 | 5560 | 5570 | 5570 | 5560 | 260 |
| 298 | 20231130 | 142600 | 15707494270 | 5570 | 5570 | 5580 | 5570 | 1676 |
| 299 | 20231130 | 142500 | 15698158870 | 5570 | 5580 | 5580 | 5570 | 296 |
| 300 | 20231130 | 142400 | 15696509300 | 5580 | 5570 | 5580 | 5570 | 1529 |
| 301 | 20231130 | 142300 | 15687989730 | 5570 | 5580 | 5580 | 5570 | 6989 |
| 302 | 20231130 | 142200 | 15648995600 | 5580 | 5580 | 5580 | 5580 | 519 |
| 303 | 20231130 | 142100 | 15646099580 | 5580 | 5590 | 5590 | 5580 | 6421 |
| 304 | 20231130 | 142000 | 15610207170 | 5590 | 5600 | 5600 | 5590 | 59 |
| 305 | 20231130 | 141900 | 15609876910 | 5590 | 5580 | 5590 | 5580 | 3679 |
| 306 | 20231130 | 141800 | 15589323710 | 5580 | 5580 | 5580 | 5580 | 133 |
| 307 | 20231130 | 141700 | 15588581570 | 5580 | 5590 | 5590 | 5580 | 1824 |
| 308 | 20231130 | 141600 | 15578385450 | 5590 | 5580 | 5590 | 5580 | 3122 |
| 309 | 20231130 | 141500 | 15560935860 | 5580 | 5580 | 5590 | 5580 | 389 |
| 310 | 20231130 | 141400 | 15558764240 | 5590 | 5590 | 5590 | 5590 | 194 |
| 311 | 20231130 | 141300 | 15557679780 | 5590 | 5580 | 5590 | 5580 | 12197 |
| 312 | 20231130 | 141200 | 15489513550 | 5580 | 5580 | 5590 | 5580 | 980 |
| 313 | 20231130 | 141100 | 15484037770 | 5580 | 5580 | 5590 | 5580 | 1381 |
| 314 | 20231130 | 141000 | 15476331520 | 5580 | 5590 | 5590 | 5580 | 757 |
| 315 | 20231130 | 140900 | 15472103020 | 5580 | 5570 | 5580 | 5570 | 1775 |
| 316 | 20231130 | 140800 | 15462204050 | 5580 | 5580 | 5580 | 5570 | 5074 |
| 317 | 20231130 | 140700 | 15433892360 | 5590 | 5590 | 5590 | 5590 | 2356 |
| 318 | 20231130 | 140600 | 15420722320 | 5590 | 5580 | 5600 | 5580 | 4306 |
| 319 | 20231130 | 140500 | 15396649990 | 5590 | 5580 | 5590 | 5580 | 2838 |
| 320 | 20231130 | 140400 | 15380807800 | 5580 | 5590 | 5590 | 5580 | 2810 |
| 321 | 20231130 | 140300 | 15365123830 | 5580 | 5590 | 5590 | 5580 | 765 |
| 322 | 20231130 | 140200 | 15360847580 | 5590 | 5580 | 5590 | 5580 | 5112 |
| 323 | 20231130 | 140100 | 15332291200 | 5580 | 5580 | 5590 | 5580 | 9867 |
| 324 | 20231130 | 140000 | 15277193560 | 5580 | 5570 | 5580 | 5570 | 3723 |
| 325 | 20231130 | 135900 | 15256419330 | 5570 | 5570 | 5580 | 5570 | 2189 |
| 326 | 20231130 | 135800 | 15244226340 | 5570 | 5560 | 5570 | 5560 | 1446 |
| 327 | 20231130 | 135700 | 15236180330 | 5570 | 5540 | 5570 | 5540 | 5259 |
| 328 | 20231130 | 135600 | 15206998930 | 5530 | 5530 | 5540 | 5530 | 814 |
| 329 | 20231130 | 135500 | 15202492290 | 5530 | 5530 | 5530 | 5530 | 713 |
| 330 | 20231130 | 135400 | 15198549400 | 5530 | 5530 | 5530 | 5530 | 130 |
| 331 | 20231130 | 135300 | 15197830500 | 5530 | 5530 | 5530 | 5520 | 883 |
| 332 | 20231130 | 135200 | 15192948380 | 5530 | 5520 | 5530 | 5520 | 3780 |
| 333 | 20231130 | 135100 | 15172075670 | 5520 | 5530 | 5530 | 5520 | 1730 |
| 334 | 20231130 | 135000 | 15162515770 | 5530 | 5530 | 5540 | 5530 | 2426 |
| 335 | 20231130 | 134900 | 15149099640 | 5530 | 5530 | 5530 | 5530 | 298 |
| 336 | 20231130 | 134800 | 15147451700 | 5530 | 5530 | 5530 | 5530 | 572 |
| 337 | 20231130 | 134700 | 15144288540 | 5530 | 5530 | 5530 | 5530 | 800 |
| 338 | 20231130 | 134600 | 15139864540 | 5530 | 5530 | 5540 | 5530 | 1492 |
| 339 | 20231130 | 134500 | 15131610780 | 5540 | 5530 | 5540 | 5530 | 130 |
| 340 | 20231130 | 134400 | 15130891310 | 5530 | 5540 | 5540 | 5530 | 3153 |
| 341 | 20231130 | 134300 | 15113426190 | 5540 | 5540 | 5550 | 5540 | 1806 |
| 342 | 20231130 | 134200 | 15103410340 | 5550 | 5550 | 5560 | 5550 | 1784 |
| 343 | 20231130 | 134100 | 15093509110 | 5550 | 5550 | 5560 | 5550 | 934 |
| 344 | 20231130 | 134000 | 15088325330 | 5550 | 5570 | 5570 | 5550 | 2745 |
| 345 | 20231130 | 133900 | 15073070350 | 5560 | 5570 | 5570 | 5560 | 1685 |
| 346 | 20231130 | 133800 | 15063686330 | 5580 | 5580 | 5580 | 5580 | 101 |
| 347 | 20231130 | 133700 | 15063122750 | 5580 | 5570 | 5580 | 5570 | 4637 |
| 348 | 20231130 | 133600 | 15037267870 | 5570 | 5570 | 5570 | 5570 | 3364 |
| 349 | 20231130 | 133500 | 15018530390 | 5570 | 5550 | 5570 | 5550 | 5961 |
| 350 | 20231130 | 133400 | 14985379070 | 5550 | 5560 | 5560 | 5550 | 8425 |
| 351 | 20231130 | 133300 | 14938586360 | 5560 | 5590 | 5590 | 5560 | 53145 |
| 352 | 20231130 | 133200 | 14641582810 | 5590 | 5590 | 5600 | 5590 | 16627 |
| 353 | 20231130 | 133100 | 14548637170 | 5590 | 5600 | 5600 | 5590 | 683 |
| 354 | 20231130 | 133000 | 14544817090 | 5590 | 5600 | 5600 | 5590 | 900 |
| 355 | 20231130 | 132900 | 14539777100 | 5600 | 5600 | 5600 | 5600 | 6318 |
| 356 | 20231130 | 132800 | 14504396300 | 5600 | 5590 | 5600 | 5590 | 1509 |
| 357 | 20231130 | 132700 | 14495945910 | 5600 | 5600 | 5600 | 5590 | 4524 |
| 358 | 20231130 | 132600 | 14470614020 | 5600 | 5590 | 5600 | 5590 | 4765 |
| 359 | 20231130 | 132500 | 14443960910 | 5590 | 5590 | 5600 | 5590 | 7082 |
| 360 | 20231130 | 132400 | 14404369870 | 5590 | 5600 | 5600 | 5590 | 1123 |
| 361 | 20231130 | 132300 | 14398086950 | 5600 | 5600 | 5610 | 5590 | 21549 |
| 362 | 20231130 | 132200 | 14277511710 | 5600 | 5600 | 5610 | 5600 | 5987 |
| 363 | 20231130 | 132100 | 14243981200 | 5610 | 5610 | 5610 | 5600 | 6907 |
| 364 | 20231130 | 132000 | 14205234020 | 5610 | 5620 | 5620 | 5600 | 5061 |
| 365 | 20231130 | 131900 | 14176843660 | 5620 | 5610 | 5620 | 5610 | 2534 |
| 366 | 20231130 | 131800 | 14162621840 | 5610 | 5570 | 5610 | 5570 | 7666 |
| 367 | 20231130 | 131700 | 14119777330 | 5570 | 5600 | 5600 | 5570 | 5580 |
| 368 | 20231130 | 131600 | 14088639640 | 5600 | 5620 | 5620 | 5600 | 36807 |
| 369 | 20231130 | 131500 | 13882148140 | 5610 | 5640 | 5640 | 5610 | 13931 |
| 370 | 20231130 | 131400 | 13803837870 | 5630 | 5630 | 5640 | 5630 | 4380 |
| 371 | 20231130 | 131300 | 13779147560 | 5640 | 5630 | 5640 | 5630 | 4648 |
| 372 | 20231130 | 131200 | 13752957200 | 5630 | 5630 | 5640 | 5630 | 7110 |
| 373 | 20231130 | 131100 | 13712927760 | 5640 | 5620 | 5640 | 5610 | 10865 |
| 374 | 20231130 | 131000 | 13651783780 | 5620 | 5630 | 5630 | 5610 | 7484 |
| 375 | 20231130 | 130900 | 13609703460 | 5620 | 5590 | 5620 | 5590 | 28960 |
| 376 | 20231130 | 130800 | 13447330190 | 5590 | 5620 | 5620 | 5570 | 24013 |
| 377 | 20231130 | 130700 | 13313111740 | 5620 | 5600 | 5620 | 5590 | 12288 |
| 378 | 20231130 | 130600 | 13244201500 | 5600 | 5590 | 5600 | 5590 | 6161 |
| 379 | 20231130 | 130500 | 13209704290 | 5590 | 5590 | 5600 | 5580 | 5518 |
| 380 | 20231130 | 130400 | 13178851130 | 5580 | 5580 | 5580 | 5570 | 4066 |
| 381 | 20231130 | 130300 | 13156163930 | 5570 | 5590 | 5590 | 5570 | 10849 |
| 382 | 20231130 | 130200 | 13095593550 | 5590 | 5560 | 5590 | 5550 | 11804 |
| 383 | 20231130 | 130100 | 13029777630 | 5550 | 5570 | 5570 | 5550 | 31732 |
| 384 | 20231130 | 130000 | 12853156480 | 5570 | 5540 | 5570 | 5540 | 15166 |
| 385 | 20231130 | 125900 | 12768803070 | 5540 | 5530 | 5540 | 5530 | 2486 |
| 386 | 20231130 | 125800 | 12755031770 | 5530 | 5540 | 5540 | 5530 | 2785 |
| 387 | 20231130 | 125700 | 12739623610 | 5530 | 5550 | 5550 | 5530 | 8428 |
| 388 | 20231130 | 125600 | 12692917760 | 5550 | 5550 | 5550 | 5540 | 2467 |
| 389 | 20231130 | 125500 | 12679228660 | 5550 | 5530 | 5550 | 5530 | 9212 |
| 390 | 20231130 | 125400 | 12628197330 | 5540 | 5530 | 5540 | 5530 | 1182 |
| 391 | 20231130 | 125300 | 12621658650 | 5520 | 5530 | 5540 | 5520 | 1877 |
| 392 | 20231130 | 125200 | 12611278340 | 5520 | 5530 | 5540 | 5520 | 3354 |
| 393 | 20231130 | 125100 | 12592730810 | 5530 | 5530 | 5530 | 5520 | 3177 |
| 394 | 20231130 | 125000 | 12575162120 | 5530 | 5530 | 5540 | 5530 | 3553 |
| 395 | 20231130 | 124900 | 12555504260 | 5540 | 5530 | 5540 | 5520 | 3642 |
| 396 | 20231130 | 124800 | 12535364000 | 5530 | 5520 | 5530 | 5510 | 6594 |
| 397 | 20231130 | 124700 | 12498935470 | 5510 | 5520 | 5520 | 5510 | 3416 |
| 398 | 20231130 | 124600 | 12480090120 | 5520 | 5500 | 5520 | 5490 | 2627 |
| 399 | 20231130 | 124500 | 12465638760 | 5490 | 5490 | 5500 | 5480 | 4113 |
| 400 | 20231130 | 124400 | 12443059340 | 5490 | 5480 | 5490 | 5480 | 2512 |
| 401 | 20231130 | 124300 | 12429289400 | 5470 | 5470 | 5480 | 5470 | 1697 |
| 402 | 20231130 | 124200 | 12419996640 | 5470 | 5470 | 5480 | 5470 | 2727 |
| 403 | 20231130 | 124100 | 12405064920 | 5470 | 5470 | 5480 | 5470 | 975 |
| 404 | 20231130 | 124000 | 12399730670 | 5470 | 5480 | 5480 | 5470 | 558 |
| 405 | 20231130 | 123900 | 12396678360 | 5470 | 5470 | 5470 | 5470 | 256 |
| 406 | 20231130 | 123800 | 12395278040 | 5470 | 5460 | 5480 | 5460 | 825 |
| 407 | 20231130 | 123700 | 12390765930 | 5480 | 5470 | 5480 | 5460 | 2368 |
| 408 | 20231130 | 123600 | 12377813840 | 5470 | 5470 | 5480 | 5470 | 1433 |
| 409 | 20231130 | 123500 | 12369973490 | 5470 | 5470 | 5480 | 5460 | 7531 |
| 410 | 20231130 | 123400 | 12328779230 | 5480 | 5480 | 5480 | 5470 | 421 |
| 411 | 20231130 | 123300 | 12326473150 | 5480 | 5470 | 5480 | 5470 | 1545 |
| 412 | 20231130 | 123200 | 12318010990 | 5480 | 5480 | 5480 | 5470 | 382 |
| 413 | 20231130 | 123100 | 12315919090 | 5470 | 5480 | 5480 | 5470 | 649 |
| 414 | 20231130 | 123000 | 12312368460 | 5470 | 5480 | 5480 | 5470 | 240 |
| 415 | 20231130 | 122900 | 12311055380 | 5470 | 5470 | 5480 | 5470 | 601 |
| 416 | 20231130 | 122800 | 12307765210 | 5480 | 5470 | 5480 | 5470 | 546 |
| 417 | 20231130 | 122700 | 12304775390 | 5470 | 5480 | 5480 | 5470 | 860 |
| 418 | 20231130 | 122600 | 12300070190 | 5470 | 5470 | 5480 | 5470 | 239 |
| 419 | 20231130 | 122500 | 12298762590 | 5470 | 5470 | 5480 | 5470 | 346 |
| 420 | 20231130 | 122400 | 12296868630 | 5480 | 5470 | 5480 | 5470 | 728 |
| 421 | 20231130 | 122300 | 12292883640 | 5470 | 5480 | 5480 | 5470 | 863 |
| 422 | 20231130 | 122200 | 12288161720 | 5480 | 5470 | 5480 | 5470 | 306 |
| 423 | 20231130 | 122100 | 12286487890 | 5470 | 5480 | 5480 | 5470 | 836 |
| 424 | 20231130 | 122000 | 12281910870 | 5480 | 5480 | 5480 | 5470 | 78 |
| 425 | 20231130 | 121900 | 12281483470 | 5470 | 5460 | 5480 | 5460 | 3743 |
| 426 | 20231130 | 121800 | 12261026520 | 5480 | 5470 | 5480 | 5460 | 13152 |
| 427 | 20231130 | 121700 | 12189123370 | 5470 | 5480 | 5480 | 5470 | 1045 |
| 428 | 20231130 | 121600 | 12183399220 | 5480 | 5480 | 5480 | 5480 | 825 |
| 429 | 20231130 | 121500 | 12178878220 | 5480 | 5470 | 5480 | 5470 | 2171 |
| 430 | 20231130 | 121400 | 12166991120 | 5470 | 5480 | 5480 | 5470 | 405 |
| 431 | 20231130 | 121300 | 12164775670 | 5470 | 5480 | 5480 | 5470 | 461 |
| 432 | 20231130 | 121200 | 12162252770 | 5470 | 5480 | 5490 | 5470 | 951 |
| 433 | 20231130 | 121100 | 12157042670 | 5480 | 5480 | 5480 | 5480 | 725 |
| 434 | 20231130 | 121000 | 12153069670 | 5480 | 5490 | 5490 | 5480 | 1768 |
| 435 | 20231130 | 120900 | 12143380880 | 5480 | 5480 | 5480 | 5480 | 631 |
| 436 | 20231130 | 120800 | 12139923000 | 5480 | 5490 | 5490 | 5480 | 513 |
| 437 | 20231130 | 120700 | 12137110330 | 5490 | 5490 | 5490 | 5480 | 540 |
| 438 | 20231130 | 120600 | 12134150730 | 5490 | 5490 | 5490 | 5490 | 725 |
| 439 | 20231130 | 120500 | 12130170480 | 5500 | 5480 | 5500 | 5480 | 3173 |
| 440 | 20231130 | 120400 | 12112759510 | 5480 | 5480 | 5490 | 5480 | 1257 |
| 441 | 20231130 | 120300 | 12105869980 | 5490 | 5480 | 5490 | 5480 | 2466 |
| 442 | 20231130 | 120200 | 12092345260 | 5480 | 5480 | 5490 | 5480 | 585 |
| 443 | 20231130 | 120100 | 12089139440 | 5480 | 5500 | 5500 | 5480 | 5598 |
| 444 | 20231130 | 120000 | 12058431200 | 5490 | 5490 | 5500 | 5490 | 4913 |
| 445 | 20231130 | 115900 | 12031415350 | 5490 | 5490 | 5500 | 5490 | 1098 |
| 446 | 20231130 | 115800 | 12025387320 | 5490 | 5500 | 5500 | 5490 | 838 |
| 447 | 20231130 | 115700 | 12020778430 | 5500 | 5500 | 5510 | 5500 | 220 |
| 448 | 20231130 | 115600 | 12019568420 | 5500 | 5500 | 5500 | 5490 | 4035 |
| 449 | 20231130 | 115500 | 11997390290 | 5500 | 5500 | 5500 | 5490 | 931 |
| 450 | 20231130 | 115400 | 11992273310 | 5500 | 5500 | 5500 | 5490 | 264 |
| 451 | 20231130 | 115300 | 11990821510 | 5500 | 5500 | 5500 | 5500 | 857 |
| 452 | 20231130 | 115200 | 11986108010 | 5500 | 5500 | 5500 | 5500 | 2285 |
| 453 | 20231130 | 115100 | 11973540510 | 5490 | 5510 | 5510 | 5490 | 623 |
| 454 | 20231130 | 115000 | 11970114280 | 5510 | 5510 | 5510 | 5500 | 6120 |
| 455 | 20231130 | 114900 | 11936420360 | 5510 | 5510 | 5510 | 5480 | 6710 |
| 456 | 20231130 | 114800 | 11899507810 | 5510 | 5490 | 5510 | 5490 | 3639 |
| 457 | 20231130 | 114700 | 11879512680 | 5490 | 5480 | 5490 | 5480 | 254 |
| 458 | 20231130 | 114600 | 11878119740 | 5480 | 5480 | 5480 | 5480 | 1562 |
| 459 | 20231130 | 114500 | 11869559980 | 5480 | 5470 | 5480 | 5470 | 4290 |
| 460 | 20231130 | 114400 | 11846058170 | 5470 | 5470 | 5470 | 5470 | 246 |
| 461 | 20231130 | 114300 | 11844712550 | 5470 | 5470 | 5480 | 5470 | 1320 |
| 462 | 20231130 | 114200 | 11837492120 | 5470 | 5480 | 5480 | 5470 | 322 |
| 463 | 20231130 | 114100 | 11835730760 | 5480 | 5480 | 5480 | 5470 | 1398 |
| 464 | 20231130 | 114000 | 11828069730 | 5480 | 5480 | 5480 | 5470 | 3463 |
| 465 | 20231130 | 113900 | 11809110270 | 5480 | 5490 | 5490 | 5470 | 6864 |
| 466 | 20231130 | 113800 | 11771491220 | 5490 | 5480 | 5490 | 5480 | 456 |
| 467 | 20231130 | 113700 | 11768989230 | 5480 | 5480 | 5480 | 5470 | 4807 |
| 468 | 20231130 | 113600 | 11742654600 | 5480 | 5480 | 5480 | 5480 | 202 |
| 469 | 20231130 | 113500 | 11741547640 | 5470 | 5470 | 5470 | 5470 | 3192 |
| 470 | 20231130 | 113400 | 11724087400 | 5470 | 5470 | 5470 | 5470 | 1430 |
| 471 | 20231130 | 113300 | 11716265300 | 5470 | 5470 | 5480 | 5470 | 4119 |
| 472 | 20231130 | 113200 | 11693712510 | 5480 | 5480 | 5480 | 5480 | 1670 |
| 473 | 20231130 | 113100 | 11684560910 | 5480 | 5460 | 5480 | 5460 | 1765 |
| 474 | 20231130 | 113000 | 11674910600 | 5470 | 5460 | 5470 | 5450 | 2228 |
| 475 | 20231130 | 112900 | 11662765130 | 5450 | 5470 | 5480 | 5450 | 26245 |
| 476 | 20231130 | 112800 | 11519680490 | 5460 | 5460 | 5470 | 5450 | 1533 |
| 477 | 20231130 | 112700 | 11511310730 | 5450 | 5460 | 5460 | 5450 | 1529 |
| 478 | 20231130 | 112600 | 11502976440 | 5450 | 5470 | 5470 | 5450 | 3765 |
| 479 | 20231130 | 112500 | 11482436190 | 5460 | 5470 | 5480 | 5460 | 4558 |
| 480 | 20231130 | 112400 | 11457539970 | 5470 | 5470 | 5480 | 5470 | 6093 |
| 481 | 20231130 | 112300 | 11424210580 | 5460 | 5450 | 5470 | 5440 | 6909 |
| 482 | 20231130 | 112200 | 11386532610 | 5450 | 5450 | 5460 | 5450 | 7133 |
| 483 | 20231130 | 112100 | 11347657160 | 5450 | 5440 | 5460 | 5430 | 7434 |
| 484 | 20231130 | 112000 | 11307229690 | 5450 | 5440 | 5450 | 5420 | 30116 |
| 485 | 20231130 | 111900 | 11143679210 | 5440 | 5450 | 5460 | 5440 | 40733 |
| 486 | 20231130 | 111800 | 10921882030 | 5460 | 5450 | 5460 | 5450 | 13953 |
| 487 | 20231130 | 111700 | 10845770230 | 5450 | 5450 | 5460 | 5450 | 2971 |
| 488 | 20231130 | 111600 | 10829571000 | 5450 | 5450 | 5460 | 5450 | 3500 |
| 489 | 20231130 | 111500 | 10810487640 | 5450 | 5460 | 5460 | 5450 | 10521 |
| 490 | 20231130 | 111400 | 10753094070 | 5460 | 5460 | 5470 | 5450 | 19429 |
| 491 | 20231130 | 111300 | 10646954090 | 5450 | 5490 | 5500 | 5450 | 49482 |
| 492 | 20231130 | 111200 | 10376143150 | 5490 | 5510 | 5510 | 5490 | 12983 |
| 493 | 20231130 | 111100 | 10304781360 | 5500 | 5510 | 5510 | 5500 | 851 |
| 494 | 20231130 | 111000 | 10300098170 | 5510 | 5500 | 5510 | 5500 | 3652 |
| 495 | 20231130 | 110900 | 10280010200 | 5510 | 5510 | 5510 | 5500 | 1907 |
| 496 | 20231130 | 110800 | 10269502750 | 5500 | 5500 | 5510 | 5490 | 4479 |
| 497 | 20231130 | 110700 | 10244868930 | 5500 | 5500 | 5500 | 5490 | 3546 |
| 498 | 20231130 | 110600 | 10225376660 | 5490 | 5500 | 5500 | 5490 | 1602 |
| 499 | 20231130 | 110500 | 10216576050 | 5490 | 5500 | 5500 | 5490 | 7390 |
| 500 | 20231130 | 110400 | 10175969360 | 5490 | 5490 | 5500 | 5490 | 4090 |
| 501 | 20231130 | 110300 | 10153510380 | 5490 | 5490 | 5500 | 5490 | 2968 |
| 502 | 20231130 | 110200 | 10137212550 | 5490 | 5510 | 5520 | 5490 | 46691 |
| 503 | 20231130 | 110100 | 9880318740 | 5510 | 5510 | 5520 | 5510 | 1063 |
| 504 | 20231130 | 110000 | 9874459750 | 5510 | 5530 | 5530 | 5510 | 5951 |
| 505 | 20231130 | 105900 | 9841612830 | 5510 | 5520 | 5530 | 5510 | 9200 |
| 506 | 20231130 | 105800 | 9790783530 | 5520 | 5520 | 5530 | 5520 | 2782 |
| 507 | 20231130 | 105700 | 9775423070 | 5520 | 5530 | 5530 | 5520 | 551 |
| 508 | 20231130 | 105600 | 9772381440 | 5520 | 5510 | 5520 | 5510 | 1267 |
| 509 | 20231130 | 105500 | 9765390920 | 5520 | 5520 | 5520 | 5510 | 873 |
| 510 | 20231130 | 105400 | 9760575520 | 5520 | 5520 | 5520 | 5510 | 2601 |
| 511 | 20231130 | 105300 | 9746219400 | 5520 | 5520 | 5530 | 5520 | 773 |
| 512 | 20231130 | 105200 | 9741952030 | 5520 | 5520 | 5530 | 5520 | 1528 |
| 513 | 20231130 | 105100 | 9733517420 | 5520 | 5520 | 5520 | 5520 | 1918 |
| 514 | 20231130 | 105000 | 9722930060 | 5530 | 5510 | 5530 | 5510 | 2073 |
| 515 | 20231130 | 104900 | 9711484990 | 5510 | 5510 | 5520 | 5510 | 1957 |
| 516 | 20231130 | 104800 | 9700692450 | 5510 | 5520 | 5520 | 5500 | 12601 |
| 517 | 20231130 | 104700 | 9631261040 | 5520 | 5530 | 5530 | 5520 | 1739 |
| 518 | 20231130 | 104600 | 9621659210 | 5520 | 5520 | 5530 | 5520 | 2877 |
| 519 | 20231130 | 104500 | 9605772520 | 5520 | 5520 | 5530 | 5510 | 3103 |
| 520 | 20231130 | 104400 | 9588644690 | 5520 | 5540 | 5540 | 5520 | 3306 |
| 521 | 20231130 | 104300 | 9570379040 | 5540 | 5530 | 5540 | 5530 | 290 |
| 522 | 20231130 | 104200 | 9568774850 | 5530 | 5540 | 5540 | 5530 | 4425 |
| 523 | 20231130 | 104100 | 9544263500 | 5540 | 5550 | 5550 | 5540 | 1221 |
| 524 | 20231130 | 104000 | 9537497900 | 5550 | 5550 | 5550 | 5540 | 1386 |
| 525 | 20231130 | 103900 | 9529806690 | 5550 | 5550 | 5550 | 5540 | 1311 |
| 526 | 20231130 | 103800 | 9522531580 | 5540 | 5530 | 5550 | 5520 | 2511 |
| 527 | 20231130 | 103700 | 9508637010 | 5530 | 5540 | 5540 | 5520 | 2526 |
| 528 | 20231130 | 103600 | 9494669450 | 5520 | 5520 | 5550 | 5520 | 4276 |
| 529 | 20231130 | 103500 | 9471061410 | 5510 | 5530 | 5540 | 5510 | 50967 |
| 530 | 20231130 | 103400 | 9190139370 | 5530 | 5540 | 5550 | 5530 | 11736 |
| 531 | 20231130 | 103300 | 9125176710 | 5540 | 5550 | 5550 | 5540 | 2899 |
| 532 | 20231130 | 103200 | 9109103000 | 5550 | 5550 | 5560 | 5550 | 1390 |
| 533 | 20231130 | 103100 | 9101387950 | 5550 | 5550 | 5550 | 5540 | 1279 |
| 534 | 20231130 | 103000 | 9094295740 | 5540 | 5550 | 5560 | 5540 | 3422 |
| 535 | 20231130 | 102900 | 9075324880 | 5550 | 5550 | 5550 | 5550 | 625 |
| 536 | 20231130 | 102800 | 9071856130 | 5550 | 5550 | 5550 | 5540 | 1405 |
| 537 | 20231130 | 102700 | 9064062700 | 5550 | 5560 | 5560 | 5540 | 5861 |
| 538 | 20231130 | 102600 | 9031497940 | 5560 | 5560 | 5570 | 5560 | 337 |
| 539 | 20231130 | 102500 | 9029624060 | 5570 | 5570 | 5570 | 5560 | 1593 |
| 540 | 20231130 | 102400 | 9020751860 | 5570 | 5570 | 5570 | 5560 | 2089 |
| 541 | 20231130 | 102300 | 9009117990 | 5570 | 5570 | 5570 | 5560 | 2866 |
| 542 | 20231130 | 102200 | 8993155300 | 5570 | 5560 | 5570 | 5550 | 1628 |
| 543 | 20231130 | 102100 | 8984093830 | 5550 | 5560 | 5560 | 5550 | 3554 |
| 544 | 20231130 | 102000 | 8964342530 | 5550 | 5550 | 5550 | 5540 | 3683 |
| 545 | 20231130 | 101900 | 8943905950 | 5540 | 5520 | 5550 | 5520 | 3679 |
| 546 | 20231130 | 101800 | 8923541870 | 5520 | 5530 | 5530 | 5520 | 2483 |
| 547 | 20231130 | 101700 | 8909822780 | 5530 | 5520 | 5530 | 5510 | 1339 |
| 548 | 20231130 | 101600 | 8902432040 | 5520 | 5510 | 5520 | 5510 | 2487 |
| 549 | 20231130 | 101500 | 8888714370 | 5510 | 5510 | 5510 | 5500 | 2500 |
| 550 | 20231130 | 101400 | 8874944010 | 5510 | 5510 | 5520 | 5500 | 11808 |
| 551 | 20231130 | 101300 | 8809917940 | 5510 | 5510 | 5510 | 5500 | 2579 |
| 552 | 20231130 | 101200 | 8795708460 | 5510 | 5510 | 5510 | 5500 | 1606 |
| 553 | 20231130 | 101100 | 8786863570 | 5510 | 5510 | 5510 | 5500 | 1621 |
| 554 | 20231130 | 101000 | 8777940030 | 5510 | 5500 | 5510 | 5500 | 7893 |
| 555 | 20231130 | 100900 | 8734453680 | 5500 | 5510 | 5510 | 5500 | 3168 |
| 556 | 20231130 | 100800 | 8717019490 | 5510 | 5510 | 5510 | 5500 | 1864 |
| 557 | 20231130 | 100700 | 8706753470 | 5510 | 5510 | 5510 | 5500 | 1102 |
| 558 | 20231130 | 100600 | 8700689820 | 5500 | 5500 | 5510 | 5500 | 2287 |
| 559 | 20231130 | 100500 | 8688097100 | 5500 | 5510 | 5510 | 5500 | 6541 |
| 560 | 20231130 | 100400 | 8652116880 | 5500 | 5500 | 5510 | 5500 | 6268 |
| 561 | 20231130 | 100300 | 8617637540 | 5500 | 5540 | 5540 | 5500 | 46502 |
| 562 | 20231130 | 100200 | 8361336710 | 5530 | 5530 | 5540 | 5530 | 1424 |
| 563 | 20231130 | 100100 | 8353460570 | 5530 | 5540 | 5540 | 5530 | 1399 |
| 564 | 20231130 | 100000 | 8345721920 | 5540 | 5530 | 5540 | 5520 | 1727 |
| 565 | 20231130 | 095900 | 8336165460 | 5530 | 5520 | 5530 | 5520 | 7168 |
| 566 | 20231130 | 095800 | 8296581550 | 5520 | 5530 | 5540 | 5520 | 13237 |
| 567 | 20231130 | 095700 | 8223411440 | 5540 | 5570 | 5570 | 5540 | 20886 |
| 568 | 20231130 | 095600 | 8107461190 | 5570 | 5580 | 5580 | 5570 | 6082 |
| 569 | 20231130 | 095500 | 8073578500 | 5580 | 5580 | 5590 | 5570 | 1811 |
| 570 | 20231130 | 095400 | 8063475760 | 5580 | 5580 | 5580 | 5570 | 1545 |
| 571 | 20231130 | 095300 | 8054855700 | 5580 | 5570 | 5580 | 5570 | 730 |
| 572 | 20231130 | 095200 | 8050785140 | 5580 | 5580 | 5580 | 5570 | 729 |
| 573 | 20231130 | 095100 | 8046722010 | 5580 | 5570 | 5580 | 5570 | 1559 |
| 574 | 20231130 | 095000 | 8038027790 | 5570 | 5570 | 5580 | 5570 | 2053 |
| 575 | 20231130 | 094900 | 8026582400 | 5570 | 5580 | 5590 | 5570 | 3499 |
| 576 | 20231130 | 094800 | 8007058850 | 5580 | 5580 | 5590 | 5580 | 1376 |
| 577 | 20231130 | 094700 | 7999376950 | 5580 | 5580 | 5590 | 5560 | 3584 |
| 578 | 20231130 | 094600 | 7979406570 | 5580 | 5610 | 5610 | 5570 | 22273 |
| 579 | 20231130 | 094500 | 7854729310 | 5610 | 5620 | 5620 | 5590 | 35121 |
| 580 | 20231130 | 094400 | 7658011510 | 5610 | 5620 | 5630 | 5610 | 4405 |
| 581 | 20231130 | 094300 | 7633253930 | 5620 | 5590 | 5620 | 5580 | 71087 |
| 582 | 20231130 | 094200 | 7235176680 | 5590 | 5600 | 5630 | 5580 | 44155 |
| 583 | 20231130 | 094100 | 6987860240 | 5630 | 5590 | 5630 | 5550 | 39109 |
| 584 | 20231130 | 094000 | 6769647970 | 5590 | 5570 | 5610 | 5560 | 40768 |
| 585 | 20231130 | 093900 | 6541676890 | 5570 | 5560 | 5570 | 5550 | 4873 |
| 586 | 20231130 | 093800 | 6514558210 | 5550 | 5560 | 5560 | 5550 | 3443 |
| 587 | 20231130 | 093700 | 6495419220 | 5560 | 5550 | 5560 | 5530 | 10306 |
| 588 | 20231130 | 093600 | 6438226820 | 5550 | 5520 | 5550 | 5510 | 17222 |
| 589 | 20231130 | 093500 | 6342769970 | 5520 | 5530 | 5540 | 5520 | 19055 |
| 590 | 20231130 | 093400 | 6237531160 | 5530 | 5530 | 5530 | 5520 | 3351 |
| 591 | 20231130 | 093300 | 6219015620 | 5520 | 5490 | 5530 | 5490 | 5246 |
| 592 | 20231130 | 093200 | 6190088590 | 5500 | 5480 | 5500 | 5480 | 27317 |
| 593 | 20231130 | 093100 | 6040215090 | 5480 | 5480 | 5490 | 5480 | 4341 |
| 594 | 20231130 | 093000 | 6016412190 | 5490 | 5500 | 5510 | 5480 | 13411 |
| 595 | 20231130 | 092900 | 5942771710 | 5490 | 5500 | 5500 | 5490 | 4488 |
| 596 | 20231130 | 092800 | 5918088580 | 5500 | 5500 | 5510 | 5490 | 21404 |
| 597 | 20231130 | 092700 | 5800402300 | 5500 | 5510 | 5510 | 5500 | 26989 |
| 598 | 20231130 | 092600 | 5651876670 | 5510 | 5500 | 5510 | 5470 | 60130 |
| 599 | 20231130 | 092500 | 5321884730 | 5500 | 5520 | 5520 | 5490 | 38134 |
| 600 | 20231130 | 092400 | 5112020490 | 5530 | 5490 | 5530 | 5490 | 34777 |
| 601 | 20231130 | 092300 | 4920250620 | 5500 | 5520 | 5520 | 5490 | 36227 |
| 602 | 20231130 | 092200 | 4720834540 | 5530 | 5510 | 5530 | 5510 | 20819 |
| 603 | 20231130 | 092100 | 4606072640 | 5510 | 5540 | 5560 | 5500 | 91101 |
| 604 | 20231130 | 092000 | 4103366040 | 5550 | 5580 | 5580 | 5540 | 46986 |
| 605 | 20231130 | 091900 | 3842286270 | 5570 | 5580 | 5590 | 5570 | 13702 |
| 606 | 20231130 | 091800 | 3765859360 | 5580 | 5570 | 5590 | 5570 | 9520 |
| 607 | 20231130 | 091700 | 3712788990 | 5580 | 5630 | 5630 | 5570 | 103037 |
| 608 | 20231130 | 091600 | 3135422190 | 5620 | 5630 | 5630 | 5620 | 8393 |
| 609 | 20231130 | 091500 | 3088228220 | 5630 | 5620 | 5630 | 5620 | 11399 |
| 610 | 20231130 | 091400 | 3024115420 | 5620 | 5670 | 5670 | 5620 | 84222 |
| 611 | 20231130 | 091300 | 2549330640 | 5660 | 5660 | 5670 | 5650 | 2921 |
| 612 | 20231130 | 091200 | 2532797620 | 5650 | 5670 | 5680 | 5650 | 15067 |
| 613 | 20231130 | 091100 | 2447466260 | 5680 | 5680 | 5680 | 5670 | 6392 |
| 614 | 20231130 | 091000 | 2411172700 | 5680 | 5660 | 5680 | 5660 | 14758 |
| 615 | 20231130 | 090900 | 2327571110 | 5660 | 5650 | 5670 | 5650 | 12398 |
| 616 | 20231130 | 090800 | 2257392870 | 5670 | 5670 | 5680 | 5660 | 15919 |
| 617 | 20231130 | 090700 | 2167255480 | 5670 | 5670 | 5680 | 5660 | 16265 |
| 618 | 20231130 | 090600 | 2074968590 | 5670 | 5670 | 5700 | 5670 | 6788 |
| 619 | 20231130 | 090500 | 2036454670 | 5670 | 5700 | 5710 | 5670 | 21905 |
| 620 | 20231130 | 090400 | 1911858670 | 5710 | 5660 | 5710 | 5650 | 19279 |
| 621 | 20231130 | 090300 | 1802454830 | 5660 | 5690 | 5700 | 5660 | 21507 |
| 622 | 20231130 | 090200 | 1680330540 | 5690 | 5720 | 5730 | 5690 | 29724 |
| 623 | 20231130 | 090100 | 1510707030 | 5720 | 5700 | 5730 | 5670 | 37056 |
| 624 | 20231130 | 090000 | 1299479100 | 5700 | 5640 | 5750 | 5640 | 187942 |